[{"timestamp": "2024-03-26T04:15:08.909269684Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.147999069Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.367549753Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.708013423Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.547871132Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.203942234Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.524032897Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.763420139Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.067935779Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.231899235Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.629109209Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.939727281Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:08.987534824Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.467886371Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.868262435Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.947814619Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.027581012Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.308197617Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.387788969Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:09.791455092Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.123296671Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.675476121Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.859430519Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.28411714Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:10.444275144Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.020816206Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.115179636Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.195719088Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.276166091Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.371357812Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.452043055Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.532097705Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.636909744Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.723570942Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.803965849Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.883900498Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:11.963623211Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.043843365Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.123787743Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.205546206Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.284219539Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.364085804Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.443910085Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.523905119Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.619868554Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.699964036Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.780370975Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.860204248Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:12.939737744Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.019761289Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.099736963Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.179685724Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.259450677Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.340247409Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.419709673Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.499709027Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.580089501Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.659940662Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.739821872Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.823191668Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.899908451Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:13.979799388Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.05976431Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.139806479Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.219737289Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.299226625Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.381303361Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.459817622Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.54079845Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.620058954Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.699962499Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.77981606Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.860003254Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:14.942568792Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.019835177Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.115542515Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.195724782Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.280135797Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.371809427Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.451657772Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.534858128Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.627629649Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.707753195Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.787896229Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.867901727Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:15.947606263Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.027690801Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.127137223Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.204275768Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.283630576Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.364128011Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.443152481Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.523874493Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.619432199Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.706315958Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.795743661Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.875284614Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:16.955669152Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.035597146Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.116189205Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.195627949Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.279045713Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.371474386Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.451531948Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.531347525Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.627612817Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.707945228Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.787308387Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.870736232Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:17.948028057Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.027439536Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.107533226Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.187943781Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.267099836Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.347714232Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.433615908Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.507991884Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.587665413Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.670279302Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.748746107Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.827599953Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.907665675Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:18.988654664Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.067918143Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.147714712Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.227591377Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.307503979Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.387400548Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.467869471Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.550654497Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.627938355Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.707233162Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.790194125Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.867937151Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:19.947595864Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.027459313Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.125496739Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.203573623Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.28356024Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.36431998Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.44354554Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.52431792Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.619538953Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.699532707Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.780343231Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.875203527Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:20.955239392Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.035454587Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.115975542Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.19554107Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.276737484Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.37097333Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.451429005Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.531701447Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.627090769Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.707482252Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.787584326Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.871176075Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:21.947540217Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.027383762Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.122808188Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.203347928Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.283283217Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.363484651Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.446120173Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.523422846Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.61892308Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.699391012Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.779688894Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.859282391Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:22.938895055Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.020076332Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.099525284Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.179475198Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.260157146Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.339518609Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.419455595Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.499349188Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.580387553Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.659581592Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.739362193Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.819529516Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.899331013Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:23.98294097Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.059579097Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.139969652Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.218953162Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.299661926Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.379337343Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.459682746Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.540013012Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.619407052Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.703998228Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.779288799Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.874730377Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:24.955204228Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.035098302Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.1307474Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.211432004Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.294337831Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.371741144Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.452044083Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.531253258Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.627234006Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.707286768Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.787729099Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.869141513Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:25.946943196Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.027316599Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.122616256Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.203325116Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.282861748Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.367432252Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.44365329Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.523447523Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.618959469Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.69933988Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.779360418Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.874879308Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:26.957414478Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.035406817Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.130708619Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.210787557Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.291299776Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.371335354Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.451059027Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.533520084Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.627024344Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.706705329Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.788228495Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.867425063Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:27.947926178Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.02804726Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.108542167Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.187935247Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.268002057Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.347265569Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.427188634Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.507135156Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.587420878Z", "value": 96.5},
{"timestamp": "2024-03-26T04:15:28.67142322Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:28.747054369Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:28.829641378Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:28.909095738Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:28.987571343Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.067331656Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.147186242Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.228033438Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.307115285Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.387305935Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.467403561Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.547264835Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.627014684Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.708964476Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.79057065Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.868652046Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:29.94812119Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.027136509Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.123176425Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.203225315Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.282686587Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.366340416Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.443077711Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.523041321Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.618600499Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.699146223Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.779388329Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.874328562Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:30.958384984Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.035904106Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.115015169Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.195511677Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.274869108Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.370928576Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.451151035Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.533707613Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.62766925Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.707135514Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.787848918Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.86726155Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:31.947193448Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.027059585Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.123637775Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.203076647Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.282624095Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.363438683Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.443785558Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.523132782Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.618014582Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.700887545Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.779481806Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.859189255Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:32.93942205Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.01907657Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.099105972Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.179714576Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.259300137Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.338975009Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.419130236Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.499395606Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.578977327Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.660326573Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.739699525Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.819641662Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.899258903Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:33.97913624Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.059103082Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.138838115Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.218869085Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.298931319Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.37877576Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.459883181Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.5387337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.619246463Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.698653239Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.778491984Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.859452205Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:34.940544778Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.018978591Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.114522282Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.195013733Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.275296992Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.355548314Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.435261747Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.515448974Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.610842808Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.690897042Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.771469613Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.865844692Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:35.94668344Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.026785771Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.125341406Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.203148721Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.2832875Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.363962439Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.44295827Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.523532986Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.618899012Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.69973504Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.779501625Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.875795718Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:36.956114401Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.034473589Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.114762896Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.194964715Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.277159467Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.370782576Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.450831626Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.531975847Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.626893936Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.707669068Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.786535042Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.872167438Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:37.946613206Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.026589136Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.106373097Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.187488039Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.266857342Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.349226432Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.427027635Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.506942092Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.586876614Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.666744959Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.746855354Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.827372245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.910477753Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:38.98828798Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.066359903Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.147024891Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.226794261Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.306353869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.38673684Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.469606475Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.546980701Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.626801398Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.707423858Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.787115019Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.867090916Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:39.94684563Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.0295512Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.122296834Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.203055806Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.282665367Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.362816241Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.443370316Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.522976517Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.620773719Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.69936878Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.779257318Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.875167921Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:40.954716266Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.03477162Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.130722095Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.211919885Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.29046029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.370869918Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.451196281Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.53119349Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.626236923Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.707922842Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.788141845Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.867111116Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:41.947031269Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.027012127Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.122201193Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.202585348Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.282460157Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.36903502Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.443202387Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.522785644Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.618277078Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.698346064Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.778627627Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.858676709Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:42.940730086Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.019450747Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.099007572Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.178508748Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.258627015Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.338004287Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.41856985Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.501444221Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.578936623Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.659166282Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.738676866Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.818963101Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.898762134Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:43.97936037Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.060255439Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.139010245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.218858142Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.298666008Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.378158672Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.459290894Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.539634249Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.622315979Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.699237019Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.778095154Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.859333807Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:44.93827239Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.018563233Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.113742538Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.198123314Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.274823937Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.369556297Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.450369478Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.529807422Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.626539468Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.706542758Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.788333766Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.866640442Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:45.94646226Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.026386413Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.122174553Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.202793109Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.282663022Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.366564788Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.442869411Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.522589756Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.618170182Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.698812962Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.780610402Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.873864453Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:46.95729777Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.036532578Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.129749413Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.210444385Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.290880412Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.370894198Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.450578703Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.531586924Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.626406165Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.707379314Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.786405577Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.866774084Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:47.94695331Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.026797336Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.10767554Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.186775212Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.266505029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.346991552Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.426706009Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.506707283Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.586910126Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.667494346Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.745860351Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.826382842Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.906705333Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:48.986715183Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.06689681Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.146005921Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.226831774Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.306642487Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.387092818Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.468657521Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.546665349Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.626717567Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.707288699Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.786742067Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.866493484Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:49.946794727Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.026101535Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.121382409Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.201756932Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.285347017Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.377817482Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.457798692Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.538157183Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.61788348Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.700765787Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.780062643Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.874947516Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:50.95365093Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.033678572Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.129303863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.210035859Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.289721996Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.370703593Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.452226696Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.530185851Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.626229192Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.705648192Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.786165499Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.866686999Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:51.946612529Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.026943884Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.121514899Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.201784494Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.282324522Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.362306756Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.441681244Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.52171887Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.618172484Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.698882912Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.778510873Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.858218834Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:52.937864203Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.017632708Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.097712446Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.180740642Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.258064436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.337846317Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.417742343Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.498382723Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.578633469Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.658158838Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.739289492Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.8186699Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.898208932Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:53.978456191Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.058182808Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.137706129Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.218505421Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.29870404Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.377705311Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.458391611Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.538154388Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.618427023Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.69924814Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.778238531Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.859348672Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:54.937814518Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.017698767Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.113191002Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.193558869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.27374536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.354333292Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.435594506Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.514344544Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.610257323Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.6896777Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.76989251Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.865354057Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:55.94695876Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.026643521Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.121806858Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.202220934Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.281449949Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.362163354Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.442131252Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.522376239Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.622681032Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.698805462Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.870304494Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:56.953844883Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.034296879Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.129625273Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.21061983Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.291089617Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.369542823Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.452029033Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.530820959Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.625643719Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.705570721Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.862853389Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:57.947077876Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.026203115Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.106156517Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.186086367Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.265866617Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.346242996Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.426159022Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.507420812Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.586763044Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.666124604Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.746082422Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.826233936Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.905861417Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:58.985884708Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.068651526Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.146605146Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.226354099Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.308781333Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.386179655Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.465365886Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.545380601Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.627196536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.706502352Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.789855157Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.881065106Z", "value": 95.4},
{"timestamp": "2024-03-26T04:15:59.961325261Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.042331338Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.122387749Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.202834528Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.281666582Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.362753748Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.44201838Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.521694277Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.618310579Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.698289869Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.87053012Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:00.953668011Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.033889286Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.129235728Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.209623852Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.290050439Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.371398949Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.450341564Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.529862581Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.62494963Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.70544601Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.86296839Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:01.945573033Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.027221736Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.121538927Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.202648332Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.2818281Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.362247359Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.44172764Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.521824594Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.621440554Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.697646744Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.854738211Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:02.937486886Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.017674337Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.097679739Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.178624888Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.259381141Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.337863146Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.417758436Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.497756766Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.577798232Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.657751474Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.737738956Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.824071162Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.90138878Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:03.978162812Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.057764597Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.137771503Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.217674825Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.298928871Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.381149512Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.458344122Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.53785429Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.617776236Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.697290661Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.855307347Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:04.937143827Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.022868927Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.113623387Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.193769461Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.273733967Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.369023449Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.449648181Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.529878736Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.627652546Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.706390584Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.862991074Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:05.945782437Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.025699487Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.121273866Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.201787301Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.284315624Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.377449643Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.458055911Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.537854816Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.618688573Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.697688148Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.778054512Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.876815844Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:06.95408959Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.033296334Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.113619785Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.193784132Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.273575549Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.358306886Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.470380069Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.545715312Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.62558465Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.705038723Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.785750783Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.865670585Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:07.945824532Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.026964177Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.105664391Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.185096896Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.265680508Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.346037591Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.425807185Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.506244492Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.593126236Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.680612878Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.838570492Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:08.923453637Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.002321692Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.083120249Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.16171499Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.243172781Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.321790115Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.403050977Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.482626938Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.562372691Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.641479787Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.721662406Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.805019018Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.881712474Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:09.961653044Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.041876047Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.121569544Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.201527683Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.281610781Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.367183177Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.44184965Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.521495691Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.617746936Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.697167985Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.854950526Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:10.93730272Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.024606641Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.113482759Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.193469313Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.27376582Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.368600997Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.44944573Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.52957398Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.627200558Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.705755428Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.786266495Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.866079385Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:11.945496049Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.025685228Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.121046711Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.204155227Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.281626797Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.362794091Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.440982175Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.521367643Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.617587464Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.700546987Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.854487245Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:12.937212624Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.017547051Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.097513093Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.177444991Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.257387865Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.340968063Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.417572046Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.497112679Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.57744077Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.657392156Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.737305366Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.817446897Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.899469042Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:13.978361736Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.057509472Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.137441178Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.21744706Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.297508047Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.377346857Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.460466893Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.539377636Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.617184855Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.697049745Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.854665758Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:14.937698754Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.017347803Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.115398158Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.19411738Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.27344966Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.354492058Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.433385744Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.51327649Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.608832501Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.690465717Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.861607852Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:15.945379922Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.025253196Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.120808439Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.201777268Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.281494638Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.37040746Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.45685541Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.537681871Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.617631465Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.698996232Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.777522974Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.85829625Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:16.941313886Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.018319663Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.11326444Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.193843956Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.273270029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.353580264Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.433245569Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.517720585Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.609018663Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.688837153Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.846261549Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:17.928998608Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.010139822Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.08935303Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.172729419Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.249505563Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.329459445Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.409242767Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.489315977Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.569273604Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.64935635Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.730985278Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.809317747Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.890737681Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:18.970691468Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.049279777Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.129288668Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.20924751Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.293025148Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.369404747Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.449070596Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.529450816Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.609038905Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.689495029Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.769291182Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.867367169Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:19.944813364Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.026278674Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.120922171Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.20119839Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.281037712Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.361737324Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.444228526Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.522655652Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.616858698Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.697379334Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.869466977Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:20.952810246Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.032929216Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.131302228Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.209286344Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.289233666Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.369344829Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.449345112Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.529683187Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.624816733Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.712559215Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.800472162Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.881114111Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:21.961162265Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.040843411Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.12105547Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.201113928Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.287075189Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.376581933Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.457315786Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.537246532Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.617737024Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.697644346Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.854025411Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:22.939689551Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.017154818Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.097093148Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.176546485Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.257043473Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.337296236Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.41733927Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.499821128Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.577519899Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.657193205Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.73682443Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.817032265Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.897103588Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:23.977068158Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.060128322Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.137228787Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.21659774Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.296971559Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.377103234Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.457183741Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.537414968Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.61750549Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.696630826Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.854287863Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:24.936826394Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.016971572Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.112657632Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.194537728Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.272479892Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.353542898Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.433289131Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.51262202Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.608100367Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.694933918Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.861481064Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:25.944565228Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.025139528Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.120755315Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.202347315Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.283099695Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.376571188Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.456949615Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.536952554Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.617389638Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.697391808Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.869295962Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:26.952619615Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.032987962Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.129453224Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.20930269Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.289108028Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.369005558Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.449036081Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.528976203Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.624557302Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.705314291Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.861795069Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:27.944691776Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.024913307Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.104964694Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.184808848Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.265051531Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.345785512Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.425033536Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.504400088Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.584858548Z", "value": 95.4},
{"timestamp": "2024-03-26T04:16:28.665657361Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:28.744902185Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:28.824998468Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:28.907613766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:28.986787006Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.065014163Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.144979693Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.224945448Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.305414883Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.384917916Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.467648927Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.544971985Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.626099407Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.706570795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.784922145Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.865237468Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:29.945147958Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.026487829Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.120432379Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.200885527Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.280982257Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.366759678Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.441178279Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.520744256Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.620806649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.696627303Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.85440466Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:30.936667958Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.016826545Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.112543101Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.193440666Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.276487742Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.368457982Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.448710649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.528864276Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.624244159Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.706901281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.784837781Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.868520059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:31.945059307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.024696164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.12033336Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.200695947Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.280959943Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.360701792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.441884702Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.520803221Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.616730562Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.696763036Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.776709559Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.856938002Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:32.936745132Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.017808969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.097534947Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.176776379Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.25682319Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.336774512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.416989739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.496713477Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.580383819Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.656933754Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.736739156Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.817349009Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.896151655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:33.976831908Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.056696062Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.137627227Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.216673555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.296769902Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.376732808Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.456456386Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.536717373Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.616822872Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.697003475Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.776169771Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.857656138Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:34.936807234Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.016183674Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.112217255Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.192690691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.273890305Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.368413417Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.448918885Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.529284001Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.624217098Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.705058823Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.784784129Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.866635553Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:35.94476335Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.024276079Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.120233275Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.200459254Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.280516945Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.360827053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.444644499Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.520987554Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.616255948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.696394727Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.776740387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.87174158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:36.952453961Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.03382676Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.127914926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.208439147Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.288565894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.368943361Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.448569915Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.528657557Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.626955497Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.70518387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.785229113Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.86471381Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:37.944666764Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.024423846Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.104540449Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.18484662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.264809047Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.346308822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.42427137Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.504075972Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.584074046Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.664428218Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.744315156Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.824329359Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.904078664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:38.984506244Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.064654239Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.144771994Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.225689176Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.304232558Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.384643081Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.464480643Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.544423614Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.624447288Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.705446614Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.788919867Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.864551304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:39.94494058Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.024461597Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.120632458Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.200495748Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.280398655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.371999294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.456258949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.536526593Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.616724476Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.696811479Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.776180879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.856785708Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:40.937686825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.016542528Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.111909003Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.192602184Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.272572034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.368252494Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.448098024Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.531969614Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.624163535Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.706432465Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.784309317Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.864772705Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:41.944693755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.024583669Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.122351303Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.200550524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.280373846Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.360130384Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.440373644Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.520197638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.615973137Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.69666635Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.776470632Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.856374242Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:42.936318013Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.01649596Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.09634101Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.176522509Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.258089517Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.336697027Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.416441213Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.496433527Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.576074801Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.656442892Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.749819409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.834738171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.912658575Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:43.992566601Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.072759716Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.15244019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.23339462Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.312461043Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.39709446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.472746409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.552379811Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.631763931Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.712004951Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.792163154Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.872338317Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:44.952051271Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.032384546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.127808621Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.208361993Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.288426244Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.369375714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.449598525Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.529669656Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.623878463Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.703707545Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.784468982Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.864520145Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:45.944258091Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.03232051Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.124255582Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.200584622Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.280386792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.375724146Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.455744781Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.536211849Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.616390084Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.697363938Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.775774071Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.856790677Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:46.936446447Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.016210761Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.111984277Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.192103696Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.279690786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.368079863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.448170034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.528271533Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.623667928Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.703839347Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.783972142Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.867231699Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:47.94497319Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.024301887Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.104372761Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.184105747Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.264334127Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.344120969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.425209031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.504272926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.586211231Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.665216822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.74412763Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.824165864Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.904247875Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:48.984307838Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.064391577Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.14435602Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.224211694Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.304068072Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.384111523Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.464149405Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.544521913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.624105555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.703963661Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.784084808Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.863908962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:49.943749948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.029877834Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.120034372Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.200198399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.280740956Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.375095747Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.45563344Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.535648634Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.616934841Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.695718608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.776671758Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.871071381Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:50.951754674Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.031412044Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.12728924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.208658711Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.287877231Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.368149227Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.447933413Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.527803903Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.623284074Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.704560233Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.787925614Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.863869308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:51.943572534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.023805329Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.119257788Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.199824761Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.280063636Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.360639793Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.439648744Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.519658979Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.615224814Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.695519274Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.775485924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.855693568Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:52.938530819Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.015831957Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.095505455Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.175575498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.263887967Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.351265585Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.432424143Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.513849966Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.592938662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.672003774Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.752127449Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.832118771Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.911793805Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:53.991876552Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.079105529Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.167266989Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.247898602Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.328138822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.407949088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.488050523Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.568093749Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.651482171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.727800234Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.807807173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.888285537Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:54.967911226Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.047892629Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.128730162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.209234959Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.288520967Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.368025088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.447376473Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.528570583Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.623578497Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.703841469Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.787338178Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.864309939Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:55.943918189Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.024205Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.120280534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.199901199Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.279461608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.362729805Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.439790591Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.519355672Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.615115236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.69538304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.775577691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.871299655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:56.955420943Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.031988575Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.127321737Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.207818822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.288313762Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.368702654Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.44796399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.529776055Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.623132603Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.703218326Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.785685305Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.865169778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:57.943958985Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.023803907Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.104936545Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.183921113Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.264508693Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.34382155Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.423710568Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.504159204Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.584001567Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.663816345Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.743857012Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.823665358Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.904763628Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:58.98383674Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.063853631Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.143979578Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.224697655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.303823407Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.383362664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.463675908Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.543984799Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.62380425Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.703875061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.785686037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.864155211Z", "value": 94.3},
{"timestamp": "2024-03-26T04:16:59.943439075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.030207891Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.119081674Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.199721543Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.279304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.360085149Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.439890103Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.519654289Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.61558755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.696720188Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.775436243Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.856179984Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:00.936213259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.015788644Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.111184303Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.191354667Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.271653766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.36770114Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.448054255Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.527834409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.623225364Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.703552496Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.783798316Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.863563526Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:01.943794465Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.027383623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.119765353Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.199897476Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.27961427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.360172858Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.439646516Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.519558734Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.617722594Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.696328376Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.775531792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.855631403Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:02.935275109Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.015803714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.095663868Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.183755824Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.271064034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.351686142Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.431602393Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.512090421Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.591480494Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.671518121Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.828502837Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.911350521Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:03.994293725Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.071658063Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.151548394Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.232682312Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.31183008Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.394726788Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.471885334Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.551729488Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.631525066Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.711238692Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.791731809Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.871591867Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:04.952943354Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.032014706Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.126977596Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.207952697Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.288055413Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.367174637Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.447437256Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.529221641Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.623303184Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.703395851Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.860636024Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:05.943429083Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.024233208Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.118616704Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.199745439Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.279580313Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.374483395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.455888514Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.535403259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.620392997Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.695878098Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.867730189Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:06.951189139Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.031512718Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.126896569Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.209187067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.287159408Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.368127982Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.44858673Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.528364932Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.623049453Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.704012203Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.784535847Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.863624223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:07.943889307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.024912569Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.103403951Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.183358026Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.262915427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.343111999Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.42344985Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.50384287Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.584776308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.66519736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.744053256Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.823414336Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.903407451Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:08.983396246Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.064016659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.190840128Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.272870626Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.351063703Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.431354515Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.511492302Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.591378088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.671556644Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.84399104Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:09.927250533Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.007330913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.104513873Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.185480879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.263356323Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.358699342Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.492114769Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.582688813Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.664396301Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.743326852Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.839333457Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.91943454Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:10.999322503Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.095474292Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.175230543Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.255283082Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.350997046Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.431624979Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.51124942Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.606426455Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.688375992Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.767329871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.862709018Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:11.943136342Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.02327333Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.118833885Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.200333181Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.281433019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.375408578Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.455387293Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.535395512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.616451702Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.69755298Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.775518921Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.856318534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:12.935788191Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.015621242Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.096069718Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.175275502Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.255138185Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.338843567Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.416020897Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.495551451Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.575457493Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.655162703Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.734721769Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.814758436Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.896731109Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:13.975272059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.071185128Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.151939045Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.231527071Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.311238329Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.391177587Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.474031863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.552106924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.63178167Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.710628957Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.790653528Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.870744179Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:14.951167343Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.035210871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.127089687Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.208100245Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.287486286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.367476361Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.447220803Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.52719987Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.626048724Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.703554247Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.783062016Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.863367356Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:15.943026614Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.023172721Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.11908579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.20073843Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.279731926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.374377791Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.455830558Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.535945786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.615846548Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.695304365Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.776454412Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.871247701Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:16.950489358Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.030934442Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.126688822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.207265395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.287366478Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.368187532Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.447488389Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.527193983Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.62265089Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.702769861Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.783477474Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.863018524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:17.943165623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.022949169Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.10297214Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.183293544Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.263162115Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.343037405Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.423120089Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.504083191Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.583291535Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.663139625Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.743255397Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.822541437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.904047709Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:18.983715351Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.065454711Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.142854186Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.222880997Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.303417442Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.383015067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.462855158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.543613459Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.625846421Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.703149928Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.782999714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.86327555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:19.943917147Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.023071539Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.119135264Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.198979963Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.27910495Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.361867738Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.439298381Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.519104455Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.615270485Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.695184431Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.775967405Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.870319957Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:20.950928529Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.030828396Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.126333752Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.207638999Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.286653231Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.368440687Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.44718743Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.527042209Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.62261134Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.703508298Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.782849603Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.863797281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:21.945816994Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.023066645Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.118453248Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.198835452Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.279434617Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.374392003Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.454979872Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.536049534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.616511162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.695799763Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.775567405Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.855120487Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:22.935049474Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.015064445Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.096104315Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.175404148Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.25537563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.335357481Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.415397284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.494971198Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.575174426Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.656178648Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.735003791Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.814956682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.89518423Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:23.975628898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.055208412Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.135252055Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.216172149Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.295179725Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.375311976Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.454381376Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.535905824Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.615300217Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.697735643Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.774400748Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.870307353Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:24.951003958Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.03083832Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.1263175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.206801401Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.287908471Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.367111375Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.44691009Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.526235683Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.622223312Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.703097422Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.782953608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.864158727Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:25.943449408Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.036584004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.119175239Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.199370115Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.279399454Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.376541358Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.457554477Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.535886402Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.61468553Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.6982424Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.774997489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.86984425Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:26.950439447Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.031331253Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.125874365Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.20963578Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.286460565Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.367207251Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.446750348Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.526743847Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.623408183Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.702644815Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.782794347Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.862308612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:27.943060802Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.022974236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.102857431Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.18403327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.263090702Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.343273993Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.422959523Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.503053695Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.583321082Z", "value": 94.3},
{"timestamp": "2024-03-26T04:17:28.663047413Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:28.743137072Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:28.823960302Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:28.90313943Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:28.982740064Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.062421434Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.142673078Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.223129074Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.30395496Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.383134184Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.463276356Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.542302428Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.623022073Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.702834131Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.782963983Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.863588492Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:29.942666468Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.022881952Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.118323403Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.199176777Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.278054336Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.360481155Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.457643668Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.536533803Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.615553187Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.694959548Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.774490486Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.869797793Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:30.950438718Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.03328557Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.125822085Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.206643522Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.287629408Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.367162074Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.447374838Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.526776239Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.622999421Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.702675959Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.782944403Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.862594893Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:31.942504455Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.022792867Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.118094382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.201101939Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.278582566Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.359934757Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.438629372Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.518585463Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.614199331Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.695167969Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.776937378Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.854895255Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:32.934462736Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.014471339Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.093812932Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.17459661Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.255654816Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.337723042Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.414665267Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.494550414Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.574586793Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.654379588Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.734411007Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.815297469Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.898340513Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:33.974798897Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.054493131Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.133733732Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.214666786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.294992286Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.374974649Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.457277083Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.534326573Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.614696521Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.694163907Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.774147326Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.85451433Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:34.93606537Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.015046738Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.110344125Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.190622713Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.269763153Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.351328241Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.430469994Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.510864998Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.606351378Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.686370669Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.766308424Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.861219282Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:35.942370256Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.022622572Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.119378012Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.198617909Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.277556684Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.358790763Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.43863191Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.518344288Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.613793228Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.696009902Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.775113478Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.869694671Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:36.950646285Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.030352295Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.125663442Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.206244975Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.289620981Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.366323878Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.446323329Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.526681885Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.623306252Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.702923558Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.782569184Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.863785887Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:37.942363638Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.022472209Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.102410668Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.182285383Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.262616483Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.342318045Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.423742013Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.502392916Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.582712176Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.662650475Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.742546565Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.821893214Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.901834841Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:38.98557792Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.062368241Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.142485677Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.22173015Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.301721505Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.383846434Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.46218156Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.545436702Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.622659088Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.701887369Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.78247303Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.862709826Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:39.942490076Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.021759637Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.119428647Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.198580768Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.278399546Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.358736567Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.438194512Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.518163595Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.61860983Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.70313592Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.789304862Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.870150108Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:40.950485304Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.030216691Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.125564094Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.206194267Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.289475744Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.366360626Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.446204684Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.52642996Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.621625651Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.701501902Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.782296908Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.86733295Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:41.942780003Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.021563355Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.118110954Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.199074024Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.278293857Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.37362494Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.459872891Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.53495127Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.615151074Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.694565787Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.773670516Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.853752015Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:42.934313452Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.014588584Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.094636259Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.17510176Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.25415948Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.334126323Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.414197807Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.494131818Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.577237998Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.654493409Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.734638301Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.83448767Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.909753442Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:43.990148479Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.070034714Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.152526973Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.233698587Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.310089323Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.389551173Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.469873729Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.54982518Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.629784247Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.715217763Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.790675984Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.869525576Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:44.954344498Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.030300384Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.125262955Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.205551175Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.290335441Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.367972517Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.472034571Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.56339089Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.65376167Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.733423104Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.813634268Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.894169785Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:45.973607218Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.075481874Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.149845243Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.230721241Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.309981906Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.391744147Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.472576369Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.550231525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.630269024Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.709764122Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.80622804Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.886119267Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:46.965616797Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.047802879Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.126719927Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.20662949Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.286916654Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.37303238Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.446054689Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.52727696Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.622982573Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.701545028Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.782620354Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.863554464Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:47.952366583Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.037308642Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.117519614Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.198326587Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.281625217Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.367487375Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.453062587Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.533478456Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.613447091Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.694677778Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.773437993Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.854698537Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:48.933716641Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.013461275Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.094764986Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.173848371Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.25650079Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.333453352Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.413629828Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.493477534Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.574468125Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.65374095Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.734261266Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.81630306Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.894098248Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:49.974403749Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.054361216Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.134975965Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.213749364Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.293604751Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.37726911Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.472009791Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.554642211Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.630988594Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.711550927Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.8061582Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.886010291Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:50.965588557Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.045636937Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.143599036Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.221493457Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.301518636Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.381457895Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.46137933Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.543504356Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.621820634Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.702214486Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.782058289Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.872801646Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:51.957277047Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.037500147Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.120942073Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.198724686Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.278620073Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.373718099Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.45347275Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.535979569Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.615019529Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.714227905Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.791682324Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.8706907Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:52.949674436Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.029695167Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.111737953Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.189728086Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.281671735Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.375109948Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.461882349Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.541382726Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.621677987Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.702808961Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.781557017Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.866448931Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:53.942318738Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.023611729Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.102806378Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.182508996Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.262661696Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.341539479Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.423155256Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.502528049Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.581340168Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.661667013Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.741480127Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.821346042Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.901567222Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:54.9836342Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.068268546Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.142115914Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.222117381Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.301605279Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.38149737Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.46237308Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.541501232Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.621652364Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.701354342Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.781376514Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.862822017Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:55.941306648Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.021310899Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.118817381Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.198508928Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.282778824Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.37441364Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.45388813Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.534452575Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.628797831Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.709513029Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.789313951Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.87048563Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:56.953189154Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.031033047Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.124768861Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.205192346Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.286584729Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.36583925Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.449765786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.528749842Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.621068596Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.701592369Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.793017008Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.890562786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:57.989281113Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.071222746Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.165628034Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.245244253Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.32526044Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.406046614Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.489625468Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.565560523Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.645231525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.725356385Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.805098299Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.885153143Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:58.968185275Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.067663572Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.141408668Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.222592027Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.301199409Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.381202957Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.468844832Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.557532407Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.637784755Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.719158738Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.797686761Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.878185478Z", "value": 94.2},
{"timestamp": "2024-03-26T04:17:59.957057726Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.037103513Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.117607766Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.207723697Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.2927199Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.376515747Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.453997047Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.533333488Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.616503605Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.695669294Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.773583523Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.870394035Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:00.949861068Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.029045765Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.124937842Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.205124238Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.288664405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.365221925Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.445629026Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.525031675Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.62077844Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.70168631Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.798010965Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.910307126Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:01.991255156Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.08112187Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.165122006Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.245044529Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.343918248Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.424584965Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.506097701Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.598328231Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.677683648Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.765493012Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.855921232Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:02.933629285Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.016501449Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.096568068Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.173327766Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.253426161Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.334208783Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.413548776Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.496432909Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.574419138Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.656175811Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.740905261Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.830591943Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.90919619Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:03.98958425Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.069666294Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.148985327Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.234982525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.309299431Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.389073217Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.47406622Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.551542048Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.658727024Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.834645273Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.919814533Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:04.997278744Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.136592622Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.222702972Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.3167569Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.397654146Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.493630672Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.594229164Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.669406776Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.84265612Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:05.93734957Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.022681614Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.11757836Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.197274354Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.283438049Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.37357414Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.453331863Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.533166194Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.628704798Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.709572188Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.790562491Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.8700037Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:06.949534254Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.029305385Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.124544532Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.205373778Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.285887183Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.366278859Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.449529425Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.525704416Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.620887212Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.70067175Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.858033013Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:07.941233434Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.021108181Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.103375512Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.182166927Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.262500972Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.341736645Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.424129607Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.501631867Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.582579801Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.662644149Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.741659757Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.820982246Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.901101954Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:08.980462012Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.062388541Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.141627126Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.225042716Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.301879918Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.381074214Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.461461699Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.541350398Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.621630778Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.701312405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.873305489Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:09.956920792Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.03660485Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.117489809Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.197549388Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.277454375Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.373645974Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.455502807Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.533492396Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.628677463Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.709109652Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.789083791Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.869722348Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:10.949206438Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.032362508Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.124328141Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.204838058Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.284922277Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.365704643Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.447653861Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.525494393Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.621158662Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.700907904Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.858465648Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:11.946593093Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.02158488Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.117254429Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.19766793Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.276850258Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.357441584Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.437335659Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.517067621Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.612653234Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.693249167Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.850456733Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:12.932888128Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.012952732Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.093411449Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.172978163Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.252503981Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.332903977Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.414186313Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.493131073Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.575427652Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.652993335Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.733752309Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.81294779Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.893986477Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:13.976560656Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.053045281Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.132791131Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.212896759Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.294894169Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.376992347Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.452633672Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.533808616Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.612996417Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.692774043Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.772671158Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.853449812Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:14.932960046Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.013193034Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.115461612Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.189225812Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.269464624Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.364215642Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.446714205Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.524931283Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.6206544Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.703026786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.859805711Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:15.940667373Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.020810313Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.116237493Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.198820025Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.276644877Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.358129293Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.436763813Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.516517023Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.612568621Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.692526249Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.772430884Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.854378885Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:16.936486247Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.013300281Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.108331395Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.188451359Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.273736683Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.364290792Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.446621963Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.525730115Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.620395917Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.700450153Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.783401453Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.860768033Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:17.94132979Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.021837787Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.104226622Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.181815026Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.261275275Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.341013574Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.42102893Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.500710172Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.580230806Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.662060887Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.740749359Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.820707466Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.903018701Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:18.98101213Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.060862845Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.140705048Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.22102818Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.301102512Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.38076593Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.460963495Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.540743969Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.623331877Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.700417623Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.783827901Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.876226784Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:19.959193285Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.036943065Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.116794452Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.197364401Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.277256461Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.373685276Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.453611863Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.533035217Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.628021819Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.708217847Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.788354067Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.868203086Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:20.949746831Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.029034472Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.124180083Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.205080657Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.284272906Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.365274825Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.444863555Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.528504586Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.620397707Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.701245225Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.780118177Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.860468542Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:21.940493881Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.020687253Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.118923498Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.197024096Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.276800826Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.374141356Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.455037931Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.533032768Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.62786033Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.712966518Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.790252041Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.869127521Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:22.949548925Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.028905143Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.108880946Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.188540525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.269043466Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.348661316Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.428752096Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.508791836Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.589067832Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.668267601Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.749041615Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.830007853Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.908120739Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:23.987890526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.068507899Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.148455287Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.228505874Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.308964591Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.388639562Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.468483045Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.548956354Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.628870589Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.708455703Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.789277621Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.869764882Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:24.948458026Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.02855991Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.124091026Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.204906448Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.284739883Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.365103432Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.447517003Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.524933502Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.620457131Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.700724743Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.780639682Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.861471904Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:25.940548249Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.023436286Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.116346146Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.197058847Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.276783226Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.372284614Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.452531363Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.532509278Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.632420056Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.710149837Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.788477123Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.869388417Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:26.9489543Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.028483414Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.12405085Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.204923296Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.284566299Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.364668151Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.444780627Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.524327213Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.620004698Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.700571735Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.790558546Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.876317567Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:27.956516124Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.036972889Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.116327442Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.196547214Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.276386761Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.37189279Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.453262198Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.54802112Z", "value": 94.2},
{"timestamp": "2024-03-26T04:18:28.64369566Z", "value": 94},
{"timestamp": "2024-03-26T04:18:28.724084361Z", "value": 94},
{"timestamp": "2024-03-26T04:18:28.804231429Z", "value": 94},
{"timestamp": "2024-03-26T04:18:28.884069632Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.075865525Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.155366479Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.236198125Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.315880904Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.397177896Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.477616357Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.558101122Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.635504053Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.717382391Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.800088123Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.875798121Z", "value": 94},
{"timestamp": "2024-03-26T04:18:39.955860293Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.035987169Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.116221886Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.195437079Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.275911252Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.360139517Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.436148908Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.515958695Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.61149746Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.692078769Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.772211021Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.86723692Z", "value": 94},
{"timestamp": "2024-03-26T04:18:40.94798335Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.028119346Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.124570722Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.203895835Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.285776093Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.364102195Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.443992526Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.527633973Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.619687447Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.700308853Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.780002447Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.862431571Z", "value": 94},
{"timestamp": "2024-03-26T04:18:41.94109361Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.02115367Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.119170138Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.196025644Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.275962184Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.376916997Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.452389971Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.531731468Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.627309753Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.714474283Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.788462356Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.867929262Z", "value": 94},
{"timestamp": "2024-03-26T04:18:42.947654889Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.028006885Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.108009089Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.188291806Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.270939458Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.347830611Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.429184787Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.50810206Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.588243624Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.667885186Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.749336675Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.831206372Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.907984534Z", "value": 94},
{"timestamp": "2024-03-26T04:18:43.987761105Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.067793292Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.147765384Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.227647267Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.307764255Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.388532958Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.467797847Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.547439089Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.627740142Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.708836013Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.787967814Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.867721601Z", "value": 94},
{"timestamp": "2024-03-26T04:18:44.948981025Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.027505336Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.123145381Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.203761698Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.283680638Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.364083035Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.443729205Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.526642522Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.619079165Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.699697947Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.779605334Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.860169139Z", "value": 94},
{"timestamp": "2024-03-26T04:18:45.939704366Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.019691753Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.116682042Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.195734643Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.275765647Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.370941274Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.451720121Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.532043797Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.628711301Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.709605956Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.788525564Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.867790166Z", "value": 94},
{"timestamp": "2024-03-26T04:18:46.947723953Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.027196683Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.123263833Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.224337463Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.299842501Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.380154402Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.4608176Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.541220892Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.620326485Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.699321358Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.787065346Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.875133303Z", "value": 94},
{"timestamp": "2024-03-26T04:18:47.955512852Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.035591856Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.11558174Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.195732136Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.275636259Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.358568968Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.435781563Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.515868055Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.596694517Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.676042639Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.755500265Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.835275588Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.917620999Z", "value": 94},
{"timestamp": "2024-03-26T04:18:48.995789437Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.07613801Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.155528692Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.235488815Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.315973741Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.395646055Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.478226059Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.55718378Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.635658939Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.71553775Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.795494513Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.874830027Z", "value": 94},
{"timestamp": "2024-03-26T04:18:49.955509065Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.038588622Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.115974338Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.195235803Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.275114871Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.355610804Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.435362703Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.515450603Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.615362917Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.691287892Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.771719857Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.866771932Z", "value": 94},
{"timestamp": "2024-03-26T04:18:50.947131737Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.027254645Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.122812418Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.205990824Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.283233851Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.363216407Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.443387059Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.523467279Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.618995803Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.703409445Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.780559032Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.878549644Z", "value": 94},
{"timestamp": "2024-03-26T04:18:51.955251166Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.034983736Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.115142229Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.194972496Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.27519326Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.359165365Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.436461384Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.515029887Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.610654444Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.69081572Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.771151397Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.851294145Z", "value": 94},
{"timestamp": "2024-03-26T04:18:52.935194153Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.011393369Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.09113506Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.171238352Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.251322636Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.332779148Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.41129114Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.492025378Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.571363035Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.652066585Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.73163874Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.811365967Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.891704555Z", "value": 94},
{"timestamp": "2024-03-26T04:18:53.971476838Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.054304875Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.132328737Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.213549184Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.307298887Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.386860642Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.467252191Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.547484027Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.630355136Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.708276373Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.788157969Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.868472301Z", "value": 94},
{"timestamp": "2024-03-26T04:18:54.947614694Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.027649538Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.122924782Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.206399061Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.284430602Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.364037861Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.443344799Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.523266874Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.618877063Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.699372612Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.781145638Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.875927728Z", "value": 94},
{"timestamp": "2024-03-26T04:18:55.955421674Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.036652842Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.115420642Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.195580254Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.275370713Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.371880713Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.451221283Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.531340383Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.626726219Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.707016936Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.787370532Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.867019775Z", "value": 94},
{"timestamp": "2024-03-26T04:18:56.947951358Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.027927578Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.123842119Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.205705833Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.283793119Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.363249593Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.442770131Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.527356765Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.619756Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.699010234Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.779265334Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.859366482Z", "value": 94},
{"timestamp": "2024-03-26T04:18:57.939923216Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.019278858Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.101230316Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.180931014Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.259342205Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.33965113Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.419372309Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.499043632Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.57926894Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.661538767Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.739777957Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.81940704Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.899317084Z", "value": 94},
{"timestamp": "2024-03-26T04:18:58.978796502Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.058927378Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.140170162Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.219541227Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.298748357Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.378880097Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.459496351Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.53942025Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.619420342Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.700743798Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.779312877Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.859626986Z", "value": 94},
{"timestamp": "2024-03-26T04:18:59.93912762Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.019287553Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.115249999Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.195922381Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.281843099Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.371204276Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.451628178Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.531196012Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.626608728Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.707213206Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.787133074Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.868909907Z", "value": 94},
{"timestamp": "2024-03-26T04:19:00.947044073Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.027440422Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.122736786Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.203049167Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.28355454Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.363426248Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.445756171Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.523484319Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.619259725Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.69957201Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.780129671Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.874771217Z", "value": 94},
{"timestamp": "2024-03-26T04:19:01.955300975Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.037437489Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.115565511Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.1958073Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.275075901Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.355531803Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.435409206Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.515209393Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.613505799Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.691667389Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.771285367Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.85345161Z", "value": 94},
{"timestamp": "2024-03-26T04:19:02.931471056Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.011126954Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.091286215Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.174573485Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.25180048Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.330960505Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.411563607Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.491085105Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.571427374Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.651099241Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.735449682Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.811351777Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.89106134Z", "value": 94},
{"timestamp": "2024-03-26T04:19:03.975809863Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.051900151Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.131424049Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.21111422Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.294169041Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.371600805Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.451017951Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.533207362Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.610978199Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.690548977Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.77087723Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.871870156Z", "value": 94},
{"timestamp": "2024-03-26T04:19:04.947706203Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.02638773Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.122927714Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.203028382Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.283267995Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.363561592Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.445112185Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.523269327Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.618639163Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.699176376Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.779402805Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.863815679Z", "value": 94},
{"timestamp": "2024-03-26T04:19:05.940056591Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.021558927Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.115008469Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.195187666Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.285071821Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.370860347Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.451465625Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.531243764Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.627321538Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.708540834Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.787326074Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.867266966Z", "value": 94},
{"timestamp": "2024-03-26T04:19:06.949039447Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.02792088Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.122210648Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.205842624Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.285543035Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.363551472Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.443441612Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.523001286Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.618583219Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.698618671Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.779202157Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.858847144Z", "value": 94},
{"timestamp": "2024-03-26T04:19:07.940231912Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.019244961Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.10027968Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.178391734Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.259532373Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.340248467Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.419252812Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.498686374Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.578803682Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.659038271Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.739143035Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.834796264Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.915035333Z", "value": 94},
{"timestamp": "2024-03-26T04:19:08.994971777Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.075191613Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.154994168Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.235217045Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.31443243Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.395251053Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.476004363Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.55517562Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.634846463Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.715301277Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.794768343Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.874989651Z", "value": 94},
{"timestamp": "2024-03-26T04:19:09.954361421Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.037586707Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.115135559Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.195013475Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.275716641Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.377095616Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.451644907Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.53198692Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.629035322Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.707069007Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.788414927Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.866831494Z", "value": 94},
{"timestamp": "2024-03-26T04:19:10.946260768Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.026712958Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.122237834Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.203650443Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.282739684Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.363544578Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.442655067Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.522998648Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.618438693Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.701643595Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.855973137Z", "value": 94},
{"timestamp": "2024-03-26T04:19:11.938769365Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.018293776Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.114196478Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.194633211Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.274788632Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.373121101Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.450674593Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.530683517Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.626184298Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.706619879Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.786591491Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.866986368Z", "value": 94},
{"timestamp": "2024-03-26T04:19:12.950999721Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.026902168Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.106674387Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.186848911Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.266644715Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.346554822Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.426667907Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.508608229Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.586380634Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.666743767Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.823599973Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.906469289Z", "value": 94},
{"timestamp": "2024-03-26T04:19:13.986929255Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.067637573Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.150137289Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.226924699Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.306950647Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.387065107Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.466813742Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.547207211Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.626188356Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.706750402Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.787059422Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.867460156Z", "value": 94},
{"timestamp": "2024-03-26T04:19:14.947529208Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.027178803Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.122213214Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.203855711Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.283481946Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.363198581Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.442930448Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.522807307Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.618336408Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.698026483Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.778781809Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.863129179Z", "value": 94},
{"timestamp": "2024-03-26T04:19:15.939168139Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.018559717Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.114505139Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.194482543Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.27486574Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.370161272Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.453732415Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.530802258Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.625883485Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.708016256Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.786689784Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.882160484Z", "value": 94},
{"timestamp": "2024-03-26T04:19:16.961883039Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.046908203Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.123143259Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.202560341Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.282886386Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.362889358Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.442466633Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.522459589Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.619360374Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.699241905Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.855197789Z", "value": 94},
{"timestamp": "2024-03-26T04:19:17.937681152Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.018504543Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.098414875Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.178520311Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.260097624Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.338655919Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.418754123Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.498962952Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.578635779Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.658706623Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.738690011Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.825437004Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.913749538Z", "value": 94},
{"timestamp": "2024-03-26T04:19:18.993767422Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.074863614Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.154561721Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.234540629Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.314459248Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.398870042Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.474606025Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.554832773Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.634420832Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.714783325Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.79449788Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.874625461Z", "value": 94},
{"timestamp": "2024-03-26T04:19:19.954898737Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.033876842Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.114264967Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.194632932Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.274549888Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.36988398Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.450535306Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.530207877Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.626643029Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.706531473Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.786089643Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.866324904Z", "value": 94},
{"timestamp": "2024-03-26T04:19:20.9464009Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.027395491Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.122744304Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.201789129Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.282391079Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.362998212Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.443154913Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.523076541Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.617831303Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.700637228Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.855641332Z", "value": 94},
{"timestamp": "2024-03-26T04:19:21.938118744Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.018245268Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.113470976Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.193767389Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.27421753Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.356834847Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.434489491Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.514629584Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.610308253Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.690620154Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.770475478Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.851752086Z", "value": 94},
{"timestamp": "2024-03-26T04:19:22.930929583Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.009792423Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.090252293Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.170659362Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.251558465Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.329752951Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.413553599Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.490441105Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.570613198Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.650653546Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.730493381Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.810535234Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.890438749Z", "value": 94},
{"timestamp": "2024-03-26T04:19:23.977538704Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.068002445Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.146849029Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.226630688Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.306708732Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.385633845Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.466874293Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.550817149Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.626931949Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.7078827Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.786654564Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.867532899Z", "value": 94},
{"timestamp": "2024-03-26T04:19:24.946795869Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.026442872Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.123358409Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.202707843Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.28239139Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.363356637Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.441806324Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.521627759Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.617680958Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.699455616Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.870412634Z", "value": 94},
{"timestamp": "2024-03-26T04:19:25.953873057Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.034404831Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.115510334Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.194410455Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.274922516Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.374563086Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.451374048Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.529849655Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.625516997Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.707864392Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.786668608Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.866593404Z", "value": 94},
{"timestamp": "2024-03-26T04:19:26.947214618Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.02662194Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.121561183Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.202123069Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.282261114Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.362779255Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.442600627Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.525634648Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.617831643Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.697637654Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.77765445Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.8583268Z", "value": 94},
{"timestamp": "2024-03-26T04:19:27.938126444Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.019034955Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.099730953Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.178283232Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.258318141Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.338303225Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.418189812Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.498921907Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.578341453Z", "value": 94},
{"timestamp": "2024-03-26T04:19:28.660702704Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:28.737809411Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:28.818288545Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:28.898330269Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:28.978163768Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.059060599Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.138240881Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.218418445Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.298104296Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.3780417Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.459289828Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.538164285Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.617588503Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.697489714Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.87067714Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:29.953485785Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.033782838Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.113860882Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.194004943Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.274124587Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.354882954Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.435845449Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.516155526Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.609744749Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.691310061Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.770377383Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.865496146Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:30.946243985Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.026081932Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.121474393Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.202194327Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.282056947Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.362499888Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.446775994Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.521739398Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.620221756Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.698601555Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.855269249Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:31.937616676Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.017767201Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.113622799Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.194177324Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.275385004Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.368977875Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.449841522Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.529888942Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.657099679Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.737814013Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.818039162Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.898189559Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:32.97741832Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.058041774Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.137850378Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.218318727Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.297799682Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.377707645Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.458738973Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.538358776Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.61783013Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.697824942Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.854804125Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:33.937879266Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.01836336Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.098942398Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.177874871Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.258169428Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.337805903Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.418026443Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.497825159Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.577808739Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.658376545Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.738195996Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.818049464Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.897808051Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:34.978792594Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.057800427Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.138513961Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.217767171Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.297316542Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.378204125Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.458159321Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.537868116Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.61839301Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.698048653Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.870297035Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:35.953478417Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.034070895Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.116413747Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.194545449Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.274033828Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.355419844Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.4340375Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.513786871Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.609457956Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.689668705Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.769768894Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.865232714Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:36.948477713Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.026551175Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.121195569Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.201633934Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.281143017Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.362529097Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.441753507Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.524146151Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.617354636Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.697363337Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.777698662Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.857594913Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:37.938035711Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.017516505Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.09898697Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.17817426Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.257994479Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.33761953Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.41759943Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.497679075Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.577822079Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.663106892Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.738314393Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.817784787Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.897797327Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:38.977424234Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.058361481Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.138038437Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.222229294Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.298204189Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.378565626Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.457238162Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.539020724Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.618530383Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.69771508Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.779364874Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.873256465Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:39.956817177Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.034696654Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.113495111Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.19381418Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.273389214Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.354879775Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.433626583Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.513049682Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.609452321Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.690150656Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.771368128Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.865221608Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:40.947034121Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.025596033Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.121183694Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.201598508Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.282185482Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.362059045Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.441634432Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.529281972Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.618022124Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.698372617Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.777690307Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.873136496Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:41.953619598Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.033704234Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.115788877Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.193836963Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.273598366Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.354325885Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.433718711Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.513661907Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.608920223Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.691714596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.770131483Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.849563189Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:42.929675026Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.009358221Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.089478153Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.16949623Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.251993642Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.329800607Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.40940633Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.489597495Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.569737043Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.649510735Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.729677771Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.814205174Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.889390179Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:43.969862112Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.049520219Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.129504887Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.210100981Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.290223538Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.371333618Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.449566248Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.535103286Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.609690337Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.689084891Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.769251Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.864752645Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:44.947738026Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.025513407Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.120980684Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.201453546Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.281769351Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.362247045Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.441463838Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.522176701Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.617301129Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.697645862Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.777519266Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.872486797Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:45.952921322Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.038053303Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.131288285Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.209389331Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.289487183Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.370729903Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.449757192Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.530044102Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.624901073Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.708059319Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.78583806Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.865498823Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:46.947203688Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.025344959Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.121252045Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.202042188Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.284149166Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.362237029Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.441529407Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.521395226Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.617207048Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.6971689Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.777686786Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.85766195Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:47.937272217Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.016734004Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.097174545Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.177398286Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.257847468Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.338626314Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.417409315Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.497211358Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.577285403Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.657398519Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.73713989Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.817270671Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.898438703Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:48.977670537Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.057282436Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.136998111Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.217319644Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.29726508Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.377228596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.461344669Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.539047378Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.61944344Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.697500838Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.777366274Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.873564529Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:49.953323532Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.0346011Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.11493601Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.194231172Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.272974172Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.353445337Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.433049396Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.512991408Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.614912434Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.689348316Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.774301534Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.865118631Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:50.94519736Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.025070532Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.120446018Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.204494804Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.281872704Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.361260111Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.441148829Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.52090702Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.616484938Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.697486905Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.778951561Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.872842726Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:51.952748596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.032774179Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.113194066Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.19332573Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.272866864Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.354704161Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.434493968Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.514374431Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.608609596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.688657675Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.768618746Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.848918697Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:52.931674811Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.009714632Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.089178966Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.169220166Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.248838741Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.329479108Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.41205183Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.4905169Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.570388147Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.649430018Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.729134704Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.80908816Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.890097616Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:53.969649855Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.052423473Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.129369118Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.209645069Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.289227869Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.371541998Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.44963126Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.530079596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.611395869Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.689777003Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.768625721Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.84951937Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:54.929493369Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.010317001Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.104704199Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.186946489Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.266083368Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.360586278Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.441404791Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.52114663Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.617202085Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.697344565Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.778482918Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.872645028Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:55.9533173Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.033006307Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.113334388Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.193408932Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.273048435Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.370108724Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.448994627Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.529252307Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.62454469Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.704834467Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.784935283Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.865163139Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:56.948006678Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.025308227Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.120738691Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.201047283Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.281036131Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.361362292Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.441265444Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.522934454Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.616736052Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.697287301Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.781280569Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.857374245Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:57.938118038Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.017070918Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.099740089Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.177079111Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.256932023Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.337035272Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.416867064Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.496793353Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.576850841Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.658056587Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.736901658Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.816351818Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.896570811Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:58.9769483Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.056895517Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.136905742Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.217605599Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.296938799Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.376908672Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.457049393Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.536851874Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.618288628Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.698250469Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.777724853Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.872332373Z", "value": 95.1},
{"timestamp": "2024-03-26T04:19:59.953102566Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.032360567Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.113271529Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.243220013Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.337448076Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.426063686Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.513557215Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.608767327Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.689061585Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.768980898Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.864238146Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:00.947707031Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.028191721Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.120566759Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.213145189Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.300248158Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.379104142Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.456496765Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.540858035Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.627579723Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.715462853Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.813116712Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.896106621Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:01.987284473Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.073053009Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.170485684Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.256630541Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.352088238Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.432528096Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.514543892Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.60805794Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.695563469Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.785183721Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.864922266Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:02.944767532Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.024584029Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.104210095Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.184260321Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.265616021Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.34509639Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.424228599Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.504342729Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.584484828Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.664251469Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.745886145Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.82448533Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:03.915423535Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.00008087Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.083093307Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.16115614Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.240921086Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.323906035Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.40042157Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.481478773Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.562062472Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.640356825Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.725527857Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.802532768Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.880237296Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:04.960754467Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.041498166Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.120714792Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.20038201Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.282125135Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.362513762Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.440533586Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.520304613Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.61616436Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.696230107Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.776258605Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.856638112Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:05.936540851Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.016429829Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.111830088Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.201883622Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.287947519Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.369727412Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.467991034Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.544492073Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.624140444Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.704405391Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.787222373Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.864527733Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:06.944545896Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.02404921Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.119968606Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.200315602Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.280003877Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.361377273Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.440104587Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.522255169Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.615892162Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.69615279Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.776643466Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.856089884Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:07.937185201Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.017698757Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.096270039Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.176582826Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.256616094Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.336488497Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.416714981Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.496881817Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.576174284Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.655991743Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.738326997Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.816990311Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.896300122Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:08.976013261Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.059309253Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.136118805Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.215983625Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.296050141Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.376072529Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.456116997Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.536006584Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.618405807Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.697760098Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.776418612Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.872171737Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:09.953343982Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.031952512Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.112247637Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.193710858Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.272145501Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.352589937Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.432490533Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.512192953Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.607593086Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.688609587Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.773462092Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.869185393Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:10.944700032Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.025569525Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.119555193Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.199952845Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.280198882Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.360714615Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.439930571Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.519784639Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.616038021Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.696096409Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.776023502Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.859652966Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:11.936310167Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.020542Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.11186712Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.19235527Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.272202554Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.352438159Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.43269082Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.512172312Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.60763507Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.687879059Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.76842308Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.84794646Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:12.927985137Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.010701225Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.087917211Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.167869744Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.248228325Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.328040602Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.40910136Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.48806298Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.570398492Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.647887534Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.727998563Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.8081758Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.888268781Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:13.967797666Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.047765207Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.135064116Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.209087523Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.287751191Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.368645709Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.447848098Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.528473176Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.608544461Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.689488452Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.768457592Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.863683709Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:14.944141075Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.024433577Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.119501871Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.200508549Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.281566588Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.360862161Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.44027431Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.520255452Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.616578499Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.69624492Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.776360398Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.875708312Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:15.952970923Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.032043264Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.11265903Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.19265118Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.272152225Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.418505471Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.498178452Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.591990841Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.672735792Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.752336837Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.847719084Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:16.928138402Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.00845324Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.105053728Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.184424022Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.263870987Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.344699747Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.424443801Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.504291727Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.599811734Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.68742242Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.775641843Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.856066826Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:17.936283808Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.016271286Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.095887532Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.176167171Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.257706971Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.33586552Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.416124647Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.496267229Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.578709751Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.656620427Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.736278497Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.819729051Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.896236942Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:18.976481029Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.057466908Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.135856369Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.217635434Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.295974463Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.377313783Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.45685067Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.536292772Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.615980634Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.695964977Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.776138568Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.87169112Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:19.953193448Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.032871423Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.112506422Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.192392781Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.272100579Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.368694412Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.448211971Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.528529082Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.623507266Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.704238362Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.784081681Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.863715783Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:20.943912703Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.029121308Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.121087488Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.200703575Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.280146894Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.360367557Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.440033596Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.520217012Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.615095068Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.698945719Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.776218092Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.871410644Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:21.951621515Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.032724484Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.112605083Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.192281907Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.272789931Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.367613235Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.448323019Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.528020003Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.623655147Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.703702883Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.785250109Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.864205971Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:22.944537451Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.023784002Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.104411227Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.184799571Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.26578334Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.345212131Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.424439099Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.503909234Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.584014474Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.663834914Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.743381049Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.823926066Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.912559571Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:23.999806739Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.080350124Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.159912164Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.240117788Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.319885492Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.399978317Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.482689096Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.560156861Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.639804501Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.719495341Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.799317733Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.879305373Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:24.959933686Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.039906255Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.119965479Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.19990608Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.279989944Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.360569266Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.440003529Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.520700355Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.621140018Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.69682551Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.775944989Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.870852102Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:25.952087168Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.032838426Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.11234053Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.192876235Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.271906339Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.368580206Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.450652266Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.527617983Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.623385065Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.704107715Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.785197501Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.864293685Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:26.95903491Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.03958508Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.119863473Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.200038762Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.279956899Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.361295038Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.455423527Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.536125985Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.616012538Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.695472722Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.777215405Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.85649463Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:27.936099422Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.015881591Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.095182256Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.175864298Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.255930148Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.335798621Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.41585391Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.498913555Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.577818987Z", "value": 95.1},
{"timestamp": "2024-03-26T04:20:28.656883684Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:28.735906332Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:28.815883285Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:28.895889071Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:28.975993608Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.058829765Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.138645214Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.216193365Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.295935471Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.376215241Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.45584733Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.535947548Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.616896567Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.695946287Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.775853865Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.87141362Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:29.951890414Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.032628361Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.127244691Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.212246963Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.28806932Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.368055426Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.448505981Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.529760664Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.623413121Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.703826588Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.786651769Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.865529074Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:30.944640587Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.023734564Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.119527952Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.199596618Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.284223082Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.378810548Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.455342795Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.535237477Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.615913312Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.695848442Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.77570114Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.871325664Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:31.953553117Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.032480246Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.112026992Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.192128875Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.271641093Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.367203889Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.44777838Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.52898276Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.623261907Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.70369403Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.784003752Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.863693347Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:32.943814397Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.023455384Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.104413907Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.183154989Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.26363412Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.343861891Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.423490846Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.50330364Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.58549727Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.663887887Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.743614473Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.82372394Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.903711839Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:33.983813178Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.063692917Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.152575066Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.239256957Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.319967033Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.400211604Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.479851087Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.560898187Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.639592517Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.721811554Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.800019067Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.880252727Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:34.959643441Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.040446445Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.119544616Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.199825731Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.279814431Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.359954714Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.439550613Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.519061808Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.616471968Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.695357914Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.775468373Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.872354148Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:35.952125439Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.03177641Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.126948935Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.207409251Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.288628032Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.383523821Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.467936782Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.544045605Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.623540096Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.703128475Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.783365527Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.863620243Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:36.943450383Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.025801741Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.118887224Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.199656917Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.279527505Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.360142414Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.439481385Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.519445061Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.61609058Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.695080367Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.774789738Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.85472295Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:37.93592826Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.015487551Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.095517115Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.176745721Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.255540212Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.335465616Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.415421292Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.495404744Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.575070244Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.655597825Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.736695647Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.815642554Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.894892789Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:38.975514354Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.055156782Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.135572267Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.215457287Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.296974566Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.375383072Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.455298845Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.535600954Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.61565087Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.695504531Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.775385423Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.872345503Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:39.950883802Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.031294519Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.126615846Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.207245411Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.287408288Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.368882079Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.450780574Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.527193622Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.622572581Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.703071554Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.783294239Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.863352764Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:40.943550617Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.024187447Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.119159813Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.199443331Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.27928544Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.359772221Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.439368954Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.519364663Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.617140681Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.695627684Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.775244929Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.87088824Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:41.950935149Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.03077873Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.128631773Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.207545497Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.287267862Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.375558013Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.463185859Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.544193154Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.626286401Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.70584835Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.783590873Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.863452854Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:42.943912212Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.023700017Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.103305998Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.185530671Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.265151084Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.343341511Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.423500005Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.503590147Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.583322016Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.663351134Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.820039957Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.905683834Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:43.983749301Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.063125074Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.143142864Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.223143054Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.30304542Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.383312586Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.464964906Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.543635238Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.62366954Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.70351789Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.783145503Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.86339603Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:44.94378982Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.024749307Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.119014314Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.199456937Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.278703366Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.359523749Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.439179555Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.519206177Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.615259154Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.695689361Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.775165167Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.871282016Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:45.951919519Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.031558941Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.126863789Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.208600398Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.287555595Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.367099465Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.447066151Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.527462918Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.622689207Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.703199862Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.785049207Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.863464979Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:46.943220145Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.02319576Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.118584161Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.199665953Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.279215775Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.362020801Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.4387911Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.519558812Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.614656044Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.694363435Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.774860714Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.854874121Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:47.936175817Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.015261191Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.095010662Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.175256165Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.256201381Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.335142915Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.41514301Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.497043811Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.57483952Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.654978719Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.734848446Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.814915517Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.895129372Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:48.975099163Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.058629375Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.135665562Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.215224057Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.295042552Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.37551212Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.455226071Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.53516879Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.6175646Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.695215381Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.778037112Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.870812646Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:49.950970182Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.031672166Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.126317943Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.206739831Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.287021111Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.366742486Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.446800534Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.526690773Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.622032807Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.702677832Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.784214921Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.862852135Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:50.94262407Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.02252567Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.118172792Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.200536187Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.28011929Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.374033515Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.454505195Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.53523454Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.61504238Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.69575326Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.775302604Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.871595967Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:51.950697022Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.030525918Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.126057584Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.206476177Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.286550161Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.366966066Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.448586292Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.526381969Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.622438117Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.702447941Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.782888518Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.86277975Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:52.942890662Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.023743175Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.102551142Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.182534854Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.264243945Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.342914952Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.422592232Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.503154409Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.585326252Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.662955721Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.743299306Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.822863754Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.90276977Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:53.98253121Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.063895661Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.158741631Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.238955296Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.318924641Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.398885346Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.478740738Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.559377828Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.639158212Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.722307208Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.799101189Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.879303366Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:54.958727942Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.038414439Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.11876068Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.198890441Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.28086974Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.375203167Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.455094015Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.534785376Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.617065092Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.69496029Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.775035619Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.871711544Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:55.950933528Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.031346714Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.128031823Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.206372111Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.286839408Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.369139476Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.449085718Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.526871028Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.622293896Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.702856874Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.782476011Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.862721516Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:56.943349134Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.027960053Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.118921316Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.198496101Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.278726471Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.360784555Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.438427465Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.519253772Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.615601089Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.694626914Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.774544579Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.855311845Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:57.934920902Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.014947432Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.09528241Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.179336529Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.25875237Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.334990415Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.414852977Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.495821332Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.575527221Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.654704054Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.735959193Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.814885721Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.895107515Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:58.975078685Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.054252638Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.134749921Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.214771811Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.297060264Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.37438919Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.454809769Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.535390444Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.617451216Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.695351888Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.77431432Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.87161348Z", "value": 96.3},
{"timestamp": "2024-03-26T04:20:59.951039369Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.030618859Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.125884256Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.208960966Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.288396775Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.367107656Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.446878826Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.526837452Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.622479554Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.705281672Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.783078535Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.863050762Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:00.945894127Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.022880302Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.118022307Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.198890087Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.279049546Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.359834189Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.438967983Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.520154803Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.613635622Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.694436937Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.789504799Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.870429762Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:01.950747909Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.030184807Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.125785757Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.209222404Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.287551013Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.366667751Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.446935882Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.526763181Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.621765954Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.707228076Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.783165161Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.863034956Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:02.942906927Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.022959986Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.102594708Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.182743128Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.265027934Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.342756574Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.422285761Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.503686149Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.581880102Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.662204266Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.742670541Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.826046037Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.90284146Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:03.982723351Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.062694842Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.142529149Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.222494081Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.30246874Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.383414728Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.462478379Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.54259947Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.621847729Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.701833684Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.782248344Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.862603388Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:04.944263265Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.022738723Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.117644761Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.198273917Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.278641633Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.358809797Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.440115979Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.522552497Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.613654147Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.69673329Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.775053612Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.869614754Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:05.950422694Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.030431562Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.128471268Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.226524607Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.302632062Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.38301581Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.462417445Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.542309577Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.62294555Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.708118456Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.782765141Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.8618206Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:06.942980446Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.022474369Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.117735096Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.198452573Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.283015687Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.373575833Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.454355038Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.534723106Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.614537766Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.694231114Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.77435867Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.858300856Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:07.935019576Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.014254395Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.094502976Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.174216644Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.25411716Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.33417198Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.416646676Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.494840182Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.658525252Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.734097219Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.81447732Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.894200172Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:08.974604369Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.058318266Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.13462777Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.214169374Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.294141987Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.374127527Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.454619181Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.534683569Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.620240573Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.694849403Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.774392991Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.869541015Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:09.950309789Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.030340001Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.126354843Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.210647141Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.286108388Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.367145931Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.446374543Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.52643538Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.62154574Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.703641203Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.785035674Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.862456892Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:10.942460673Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.022524518Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.11763731Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.197603651Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.278330634Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.359103344Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.438332532Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.517727384Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.613479314Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.693466231Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.774211805Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.871690904Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:11.950229532Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.030358561Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.12528121Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.20615168Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.288334441Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.366225515Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.446428593Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.526018262Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.621195823Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.702310582Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.782057467Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.862223393Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:12.942183398Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.023440525Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.102334002Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.182419223Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.262539325Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.341502562Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.422307753Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.502485167Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.58371967Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.662636762Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.742025151Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.822206277Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.902098347Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:13.982288785Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.062225783Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.144131455Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.222209251Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.301866696Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.381634126Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.461891316Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.542917244Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.622087073Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.702723784Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.782184173Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.862919668Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:14.942174873Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.021792863Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.117794073Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.198229888Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.28070273Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.374170401Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.453288422Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.535074383Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.614326804Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.694152698Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.77379872Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.875691586Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:15.950238562Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.03030116Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.125201922Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.205816169Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.286067504Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.367836633Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.447228127Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.525304931Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.621383198Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.701699621Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.859131022Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:16.943121754Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.02228048Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.119106812Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.198104098Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.277701672Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.358594128Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.438048918Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.518118077Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.613241911Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.69834522Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.850868648Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:17.933389875Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.014221914Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.093885601Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.189472316Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.270020068Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.352482254Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.43005541Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.509770873Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.590545697Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.669165766Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.826753297Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.910064029Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:18.992646727Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.070523788Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.14971541Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.229735705Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.310029729Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.390047656Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.469838959Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.552294522Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.632551905Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.710464134Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.789259852Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.869641908Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:19.949560059Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.030077315Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.12701056Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.206159687Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.28607723Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.367517944Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.44625523Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.525686021Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.621233696Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.702397994Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.781885008Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.861533528Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:20.941771903Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.021682183Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.117274755Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.198747181Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.278566516Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.373026639Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.454007576Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.534016512Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.614100424Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.693835055Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.866342383Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:21.948957563Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.029637603Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.125071552Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.205680201Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.286219825Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.366380282Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.450133927Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.526634442Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.621366053Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.70161227Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.781559254Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.861671774Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:22.941629094Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.029426745Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.117299979Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.198076277Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.277535996Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.357786853Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.437677677Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.517586005Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.59896032Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.677576358Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.757195662Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.837448183Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.917613823Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:23.99776484Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.077414384Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.162697695Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.238293026Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.317649322Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.397741075Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.477594043Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.557230243Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.637204172Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.71991324Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.797576286Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.877606822Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:24.957449359Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.037754712Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.117071936Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.197657962Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.279966293Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.372794031Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.453471449Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.533848866Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.614303532Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.694410485Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.86588159Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:25.950763045Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.030085837Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.125065578Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.206498389Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.285430428Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.365454758Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.448816179Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.530063774Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.620658485Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.701423263Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.781828969Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.86173717Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:26.941549595Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.021691684Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.11867466Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.197504556Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.277203701Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.356907486Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.452946076Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.533555174Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.613699824Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.698084671Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.850473576Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:27.933172277Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.014108351Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.093669705Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.173544498Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.253789788Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.336153385Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.41417912Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.493501369Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.573603362Z", "value": 96.3},
{"timestamp": "2024-03-26T04:21:28.654325965Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:28.733556598Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:28.813410111Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:28.895326891Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:28.973487858Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.05370326Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.132986821Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.21337448Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.29363737Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.373340644Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.454650735Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.534177336Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.613694242Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.693433739Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.865578703Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:29.949101694Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.029484872Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.125099815Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.205351826Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.286496637Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.36554711Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.445353872Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.524835577Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.621867226Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.701760388Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.858579348Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:30.941078946Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.021671181Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.116978348Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.197451991Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.280171621Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.374622306Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.453421291Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.533333141Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.613219072Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.693543434Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.865500111Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:31.950382784Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.029286345Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.124787912Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.206184021Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.28530707Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.366796171Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.44555714Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.528604003Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.62071459Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.701080233Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.780791507Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.86094579Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:32.941022985Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.022207221Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.108783017Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.196804606Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.277250698Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.357455317Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.437121599Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.517348939Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.597252053Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.680637253Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.83428741Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.916647168Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:33.9971699Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.078647609Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.157070978Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.237189773Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.320799069Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.397847557Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.477317071Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.55722121Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.637289445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.717155536Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.799860095Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.879755082Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:34.957396178Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.037323005Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.117409897Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.199201655Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.277239391Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.358310572Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.442595645Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.51749373Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.61280653Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.694480912Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.772749849Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.868161849Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:35.948513189Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.032599638Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.124485297Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.205097502Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.285193962Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.366190935Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.445204481Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.527245455Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.623368369Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.701375002Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.858278541Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:36.940781884Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.021277352Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.116208649Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.196951541Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.281076679Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.372567522Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.452950703Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.533268667Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.614092712Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.693089651Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.773086431Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.855884942Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:37.933476695Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.012712258Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.09299675Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.173041083Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.253318983Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.333233299Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.413358688Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.493517228Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.573164632Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.652919428Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.733219344Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.813119964Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.893099368Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:38.974330294Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.053387105Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.132534796Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.213086778Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.29338775Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.373567859Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.453140319Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.532861675Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.613028952Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.693314468Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.865281133Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:39.948724991Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.029121516Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.125836847Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.20439865Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.284967783Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.370010395Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.448481925Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.525309614Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.620747375Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.701194333Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.781433354Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.860977142Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:40.942800101Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.021007567Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.117494098Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.196907358Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.278574542Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.372128557Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.452996571Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.532930184Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.613251701Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.693601635Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.865144524Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:41.950882977Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.029350252Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.124504174Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.204901755Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.285341097Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.365410134Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.445028355Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.526372114Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.62005013Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.700807072Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.857806742Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:42.940956424Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.020937045Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.101025571Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.182274418Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.260946237Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.340774027Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.420487608Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.500905382Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.580982739Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.661203905Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.818013847Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:43.903722092Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.001523282Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.092291823Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.175994689Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.253260299Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.348500302Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.429642557Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.508933738Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.588512663Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.669223237Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.841287569Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:44.925037508Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.004522929Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.102910936Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.181320292Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.260605713Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.355893236Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.436613955Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.516318128Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.612327924Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.695699719Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.865075503Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:45.95000474Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.028977841Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.124058292Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.206286373Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.285113137Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.365036159Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.444983405Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.524523323Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.621369792Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.701051726Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.857835142Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:46.940773048Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.024343627Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.116648811Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.196382265Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.276994024Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.376385713Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.452700282Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.532564745Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.615265947Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.694273096Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.849505118Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:47.932390064Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.012367135Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.092349453Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.172263548Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.254718926Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.332416953Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.412301032Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.493396856Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.572848262Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.652274292Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.732678243Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.813001458Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.892880929Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:48.973251152Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.05270883Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.132802061Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.213249884Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.292879019Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.373151834Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.45260788Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.532715063Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.612790118Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.692764533Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.864878372Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:49.951052731Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.028753799Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.125173517Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.204254139Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.28436177Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.365564315Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.444222696Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.529227742Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.620020412Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.700610284Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.780398747Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.862002764Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:50.940728186Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.020457225Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.122909303Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.211726931Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.293879205Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.373150228Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.453167939Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.533825139Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.612621889Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.69379445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.773198433Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.867725188Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:51.94812402Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.028237988Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.125367275Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.204682714Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.285220906Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.364420857Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.44415956Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.524133144Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.620238014Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.700053645Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.857981929Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:52.945112547Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.020581484Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.100355772Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.18068174Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.260098171Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.340387084Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.420547324Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.507651349Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.595957297Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.676588866Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.833277437Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.916399377Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:53.996443233Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.077414258Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.173775641Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.252121831Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.332404632Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.412485544Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.492841305Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.572188712Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.652452888Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.735536877Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.812534361Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.892426569Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:54.972656473Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.052658441Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.135107485Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.21304385Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.297202913Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.372328554Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.452982043Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.532501323Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.612851644Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.692139851Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.772339484Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.87216516Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:55.94871842Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.028295619Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.128976593Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.204563132Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.284842285Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.36411894Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.446076303Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.538536178Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.620422789Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.700291445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.78037095Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.860604631Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:56.940550119Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.021686106Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.115993407Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.196353616Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.276232481Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.356876658Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.43575373Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.515845651Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.616249344Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.693023693Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.772724893Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.854510032Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:57.932954079Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.012464687Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.092376704Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.17571823Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.252451298Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.332189043Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.412178948Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.492742742Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.572384839Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.652363704Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.73297217Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.812244026Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.892211947Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:58.972318588Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.052262189Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.134186689Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.212590864Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.292246433Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.372296146Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.452598628Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.532427157Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.611686085Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.692242039Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.774631436Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.867812528Z", "value": 96.4},
{"timestamp": "2024-03-26T04:21:59.947965954Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.028207731Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.123889819Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.220204388Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.299974389Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.384342061Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.460487673Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.540171114Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.620824509Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.700238573Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.780336479Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.860450865Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:00.942655365Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.020416116Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.116022972Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.196111438Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.27613824Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.371530151Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.452225178Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.534535087Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.612533758Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.692185167Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.772206817Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.867535273Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:01.948102459Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.028180173Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.130736Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.219464094Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.300058641Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.380341987Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.460542486Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.540142151Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.620656922Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.701673357Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.780181981Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.860495216Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:02.940014337Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.019815347Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.099670245Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.179768855Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.262997454Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.340004732Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.41971387Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.504171815Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.580172883Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.660336358Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.740431288Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.823990288Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.900042716Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:03.979933614Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.060236641Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.140007251Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.235947037Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.319496628Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.39608845Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.476096565Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.556868456Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.637680252Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.715603755Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.796061151Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.876653938Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:04.9589666Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.035900086Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.115865993Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.196065148Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.276287535Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.371513431Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.452431851Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.533349119Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.612531761Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.692250371Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.771742933Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.869540802Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:05.948194067Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.028317317Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.124327631Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.204037666Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.283768885Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.364883241Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.444345243Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.524277454Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.619072823Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.701764109Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.780514655Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.860806098Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:06.940185412Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.0206086Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.115617121Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.195563764Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.277003625Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.371559825Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.451981445Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.531746104Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.612679757Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.691516158Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.771779602Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.852319846Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:07.93200924Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.011848715Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.091803263Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.171835666Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.252367591Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.350287572Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.42791818Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.507815287Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.587819051Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.668044415Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.747936946Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.828077829Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.911759934Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:08.988271661Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.067991808Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.147589555Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.227883015Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.307446874Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.387569422Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.470622438Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.548736887Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.628163402Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.707891037Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.787965201Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.868065733Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:09.948008793Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.030632112Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.123824375Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.203801067Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.283859327Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.365613302Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.444095047Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.523877211Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.619630374Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.699710234Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.783169107Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.860580611Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:10.939816886Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.020747147Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.115507061Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.199460782Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.323327106Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.403632759Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.483931596Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.564095968Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.644672597Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.723874248Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.806971169Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.883929104Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:11.963687492Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.044179001Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.1233707Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.204654883Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.284070326Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.364994668Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.443819775Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.52431026Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.619282846Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.700441588Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.779821Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.859973372Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:12.940670354Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.019677797Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.099780057Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.179629934Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.25963341Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.339855415Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.41973902Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.502455684Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.579970037Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.659239849Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.739757438Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.819725747Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.900000968Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:13.979359516Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.063504087Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.139996966Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.219903451Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.299325231Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.379436036Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.459444665Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.540505711Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.622137895Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.700802682Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.779535149Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.859423425Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:14.938922837Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.018964106Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.11561548Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.197525872Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.275602722Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.370909325Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.451460931Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.531049528Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.612130447Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.691452643Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.771675544Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.866754691Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:15.947250073Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.027488879Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.123819612Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.203140656Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.28337383Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.364384157Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.444029458Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.523619782Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.619095378Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.699935625Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.779903326Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.859271219Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:16.940432906Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.019683102Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.115267818Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.195454528Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.275989366Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.371508547Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.452540282Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.53153851Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.612296517Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.691625721Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.77115739Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.851633508Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:17.931312058Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.012016528Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.091565989Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.173080253Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.251874033Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.331689447Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.411391196Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.491480114Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.57400878Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.652294591Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.731600852Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.811458345Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.892384384Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:18.972514678Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.051816875Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.13522119Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.212227288Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.291517805Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.371677123Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.451712601Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.531449583Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.612374566Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.693667678Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.771822578Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.86683011Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:19.947929237Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.028184012Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.123752025Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.203086062Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.292055218Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.379120275Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.459889738Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.540192961Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.619579926Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.700794862Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.779683171Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.860441914Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:20.940416656Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.019963014Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.115029459Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.195132425Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.276035137Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.371530063Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.453865033Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.531723868Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.611870739Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.69127556Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.770979454Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.868055406Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:21.948067525Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.027976827Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.12294836Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.202948127Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.283234966Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.366630226Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.444424837Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.523495642Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.626395795Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.71492719Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.795396366Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.875356036Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:22.955487707Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.035252018Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.115602473Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.196323617Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.275481975Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.355004749Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.435432773Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.515478044Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.595326451Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.678022605Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.756796003Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.836377049Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.915562511Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:23.995965862Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.075387004Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.156264885Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.236369228Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.318093958Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.394893112Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.475024656Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.561573297Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.6359336Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.719570748Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.796891887Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.877650888Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:24.955495004Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.035340723Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.115028906Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.195264449Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.275709753Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.370680199Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.454382244Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.531837592Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.611764751Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.691668742Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.771767966Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.867027628Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:25.948558854Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.029158238Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.123022826Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.203653987Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.282923577Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.364516691Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.444020906Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.522951744Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.618915696Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.700158089Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.779353568Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.859115831Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:26.939360175Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.019409703Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.10187709Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.194928334Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.275619079Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.371183382Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.45145163Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.531369222Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.611948511Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.69162959Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.772704111Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.851589094Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:27.931819902Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.011220277Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.091276173Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.171974694Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.254587778Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.331259605Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.41147051Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.491208805Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.571085597Z", "value": 96.4},
{"timestamp": "2024-03-26T04:22:28.651295734Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:28.730599501Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:28.813571241Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:28.892070527Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:28.971448438Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.067179622Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.147948992Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.227129591Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.307641872Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.394860083Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.482972727Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.563929809Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.644949067Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.723712513Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.802624088Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.883644882Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:29.966335214Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.043524963Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.123243163Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.203581044Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.283178956Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.36310762Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.443347229Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.525048184Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.618725189Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.700950977Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.780120376Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.858871791Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:30.939286536Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.020079202Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.116114451Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.19523025Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.27549994Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.370860563Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.452723535Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.531724774Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.611622175Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.693777563Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.771175024Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.867292225Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:31.948091771Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.027884595Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.123133699Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.20294774Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.287794716Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.364859825Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.443279592Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.523384577Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.619550866Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.699217259Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.779787077Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.861771969Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:32.939200982Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.019255055Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.098937063Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.178494496Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.260184316Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.340705686Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.423914484Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.499418502Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.579138751Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.6588134Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.738421648Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.818548746Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.898649891Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:33.980859776Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.059411831Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.138590479Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.218958185Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.299203683Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.379021436Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.458760885Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.540210449Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.619325001Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.69927389Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.778553147Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.859100181Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:34.938926798Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.019442888Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.115700475Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.194544851Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.275179757Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.371907968Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.450835224Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.53076629Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.611806285Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.694309963Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.773691107Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.867014801Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:35.946803339Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.027040037Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.123479576Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.203339985Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.284211948Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.363252325Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.443292927Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.524764347Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.618511722Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.699476901Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.780223744Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.859055672Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:36.939389907Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.019620045Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.115291103Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.195316185Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.275132467Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.372860584Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.450940191Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.531007834Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.611262772Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.690194925Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.770098022Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.850581473Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:37.932183582Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.011743959Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.091334833Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.175001233Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.266692541Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.346902168Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.427057106Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.509956369Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.586743559Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.667391618Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.746787739Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.826668277Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.907261169Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:38.987309771Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.067933191Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.146829759Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.227256059Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.307416213Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.386990959Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.467101706Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.546659748Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.629425155Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.707160538Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.786670228Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.866806478Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:39.947062441Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.027286116Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.122878391Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.205984791Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.282768524Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.362356327Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.443034978Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.526494946Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.618538Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.699086315Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.784606895Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.874341464Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:40.954239763Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.034338382Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.114780042Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.197421385Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.274484543Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.372313142Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.450428814Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.531704235Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.611951846Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.70577839Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.78613077Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.866505037Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:41.946401416Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.026699908Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.122714744Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.203125491Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.282681134Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.362942538Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.443080965Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.526187621Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.618648147Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.698277614Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.779558187Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.859895495Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:42.938881953Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.018655772Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.100889946Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.178921747Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.258427374Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.339220458Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.418592261Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.498522944Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.578536827Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.6589406Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.738448498Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.818178413Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.898352297Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:43.978689061Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.058642336Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.13865766Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.220573595Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.298833172Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.378728015Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.458335658Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.540103913Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.618590466Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.698554174Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.78044118Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.863010716Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:44.940813172Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.019048589Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.114336481Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.194038812Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.274850169Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.370356109Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.450329929Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.530528421Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.612292036Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.691142462Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.769832536Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.868470096Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:45.946420137Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.025882148Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.121690393Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.202729078Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.28205957Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.362804783Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.445054926Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.522914567Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.618393915Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.69860012Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.77849634Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.858867728Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:46.938672652Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.020697195Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.114235453Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.195279323Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.274723894Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.369866154Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.450530823Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.530534852Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.626819865Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.705985172Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.786724626Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.866342061Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:47.946688938Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.026056966Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.106354979Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.191942024Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.272362021Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.346521305Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.426341077Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.506248817Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.585845229Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.666286794Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.74815441Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.826274883Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.90629024Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:48.987714463Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.066153625Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.146664919Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.22598357Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.308683475Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.386021036Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.465752104Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.546034853Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.626114818Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.706313663Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.786111548Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.868599804Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:49.946179093Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.028002069Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.121520263Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.201560196Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.282105858Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.36648503Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.445663297Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.522294713Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.61779963Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.697765515Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.779269899Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.874279903Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:50.953993596Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.039410561Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.114333334Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.193840275Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.273563951Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.354202478Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.434389259Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.514169192Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.612982403Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.690684572Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.769651224Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.86536315Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:51.946845229Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.025796361Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.121186974Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.202342525Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.283119036Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.361886711Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.442019797Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.522519283Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.618160393Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.697710342Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.780317159Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.857624801Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:52.938490879Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.017606331Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.098101754Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.177757399Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.25773266Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.344375356Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.41896597Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.497510317Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.577765579Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.65859281Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.738547751Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.818927334Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.901331943Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:53.97825728Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.058387006Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.138171451Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.217541432Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.298284599Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.37878639Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.458634291Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.553513769Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.634032679Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.729286365Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.8102239Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.890096026Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:54.97127961Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.049693749Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.129482515Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.210218482Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.290150992Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.369877838Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.450436269Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.531539948Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.610956458Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.69021127Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.770116548Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.865335866Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:55.946793019Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.026579449Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.122085167Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.201600333Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.283565358Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.361757546Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.441804712Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.52187447Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.618466463Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.700760769Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.777693882Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.858066137Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:56.937688119Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.018182582Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.113470828Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.195043373Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.292416871Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.370592899Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.449840576Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.530118143Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.625177941Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.70512034Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.785482483Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.865603377Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:57.945823024Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.025364846Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.105566893Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.18666091Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.266933581Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.34619585Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.429331726Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.50627444Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.586164646Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.666343781Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.745821667Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.826048898Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.905843776Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:58.988272387Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.066252287Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.147212575Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.238695792Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.322753494Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.403058517Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.481801234Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.563902228Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.642137552Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.721893551Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.801834318Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.881740844Z", "value": 95.9},
{"timestamp": "2024-03-26T04:22:59.961752843Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.041697834Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.122880907Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.204280813Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.283366698Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.361726983Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.441809382Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.521792933Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.617892318Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.700372929Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.778279709Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.858368444Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:00.937551546Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.017427801Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.11273912Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.193704337Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.27482469Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.369095368Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.45052113Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.5297562Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.610569513Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.690594024Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.769755302Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.867561794Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:01.946039039Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.02614643Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.121065718Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.201232277Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.281684918Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.362109526Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.442167254Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.522519638Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.617311277Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.697806413Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.7776499Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.857743436Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:02.937670508Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.020669168Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.097860523Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.177941899Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.257131754Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.337834027Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.417592234Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.49785425Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.57903054Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.657743817Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.737276008Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.817648617Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.898235593Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:03.978253641Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.059620395Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.137758504Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.218105769Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.297588264Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.378439145Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.457381256Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.537133383Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.617618376Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.697270151Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.777876072Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.857589064Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:04.93759604Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.017705704Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.113350497Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.20485922Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.289247003Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.36964758Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.449870172Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.529831709Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.610456382Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.689720989Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.771413856Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.865993111Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:05.945636663Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.025734775Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.121180528Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.203738229Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.281622994Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.363470325Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.443774774Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.522164884Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.617136908Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.697600653Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.777603054Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.858309743Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:06.943781753Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.018408368Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.113353417Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.193893226Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.273715083Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.369338501Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.449485893Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.5333723Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.624521247Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.705502081Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.786092482Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.865577346Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:07.945976644Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.025589764Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.106705862Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.185825862Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.265590982Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.345530567Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.425320903Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.505839785Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.585559113Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.670834803Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.745313162Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.82558926Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.905768781Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:08.985566253Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.066331055Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.145677391Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.228105236Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.305480081Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.385740627Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.465401523Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.545533332Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.625612085Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.705661239Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.788260092Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.865580953Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:09.945512889Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.025095578Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.121251733Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.201439607Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.281683608Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.362317499Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.441544827Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.521428476Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.617194262Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.698997786Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.777379257Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.85720057Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:10.937514812Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.017148572Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.112937431Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.193685274Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.273456251Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.368784693Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.449395288Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.530984252Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.624769876Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.706253879Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.785486648Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.865302809Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:11.944969626Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.025352508Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.12288553Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.20223177Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.281473467Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.361672157Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.441739583Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.521286528Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.616864314Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.698967263Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.777846239Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.858424802Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:12.937544386Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.016865667Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.097660998Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.179815403Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.257467337Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.337413643Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.417374669Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.497655951Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.577148656Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.657247154Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.739089783Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.817510742Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.89730572Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:13.977877019Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.058383389Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.13743139Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.216871935Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.299379717Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.378034085Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.457454438Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.53851073Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.617272458Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.696883628Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.777150094Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.858873619Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:14.937705747Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.115555925Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.211718385Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.289358896Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.369411154Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.448873363Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.530984377Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.609833945Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.689407707Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.769104829Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.864682072Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:15.945498268Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.024836445Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.123543038Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.201247645Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.281485312Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.361632419Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.441370117Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.521213447Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.616734083Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.706052692Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.792621218Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.873286053Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:16.953146407Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.033211402Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.113303565Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.194078609Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.27538575Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.369118159Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.449224178Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.529195668Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.62466584Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.705192916Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.785091318Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.86790867Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:17.945226684Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.026206048Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.10529261Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.18525082Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.265074759Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.344655369Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.426560751Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.5051124Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.585067891Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.664995797Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.745106744Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.825301148Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.905154814Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:18.988602791Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.065366373Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.145315688Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.224816618Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.30531835Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.384946672Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.464557107Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.547227354Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.625420538Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.705101501Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.785016672Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.866725222Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:19.945084998Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.024966345Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.123249642Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.201102698Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.28125403Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.361635154Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.441226708Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.52048719Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.616876309Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.698131706Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.776747579Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.856948447Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:20.936956354Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.016976037Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.112779683Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.193141319Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.276363888Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.368731432Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.449247052Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.528960751Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.624332268Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.70576165Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.785794485Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.865629208Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:21.945315355Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.025143295Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.120565532Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.201419969Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.280970596Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.363510636Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.4411131Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.520931695Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.617665582Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.697298833Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.7769661Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.857011128Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:22.940005409Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.017044448Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.096969124Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.17701796Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.25826955Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.337059535Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.417161492Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.497753784Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.577114747Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.656992351Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.736663298Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.817066855Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.896927691Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:23.977565584Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.062369628Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.152325136Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.233800695Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.312921145Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.392911613Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.47329213Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.553009958Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.634291404Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.71264507Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.792620946Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.872963446Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:24.95288185Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.032999775Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.113246467Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.194570954Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.273137068Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.368430857Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.451325235Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.528595474Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.624217041Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.70487791Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.785876508Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.864332862Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:25.944723779Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.024893991Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.120422534Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.201118155Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.281413328Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.366073532Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.442989916Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.520954173Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.616315067Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.696848864Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.776826981Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.856830441Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:26.953335113Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.03325579Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.113117874Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.193249303Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.27302102Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.368293274Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.448768159Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.531558729Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.624140642Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.704195559Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.784967981Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.864679185Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:27.944648406Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.024701787Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.106253026Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.184997413Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.264887754Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.344818799Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.42493442Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.504777784Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.584790109Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.667795783Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.74496916Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.824765036Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.904785969Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:28.984742454Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.065012251Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.144478336Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.228721132Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.304981611Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.384911056Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.464676757Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.54465609Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.624857407Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.704947716Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.787726382Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.865207503Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:29.946596151Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.025307674Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.120222456Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.200065757Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.280149858Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.367898005Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.456072552Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.537072975Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.617891445Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.696945497Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.776657182Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.872152765Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:30.95285514Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.032748521Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.112901455Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.192574964Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.272023448Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.368091928Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.454408585Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.528874853Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.624004036Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.70461585Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.784635312Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.864717653Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:31.945841405Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.025421154Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.120764961Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.200706375Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.280645196Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.368200287Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.456015154Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.53655692Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.619734467Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.696961476Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.778377164Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.857084144Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:32.936846037Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.016630427Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.096676929Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.179535243Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.257343086Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.33648517Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.416030999Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.49646483Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.576505924Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.656425994Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.738385299Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.816747894Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.896511644Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:33.976796962Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.056430696Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.136653678Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.21660818Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.297516988Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.376597344Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.45772212Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.53617038Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.617116276Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.69620332Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.853798241Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:34.942079349Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.01667077Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.111830865Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.193034266Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.272093631Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.367649439Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.448177798Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.530929489Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.624595822Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.704030516Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.784365115Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.864616545Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:35.9448562Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.024978511Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.121076624Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.200249558Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.28034262Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.360109378Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.440480042Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.52058616Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.61553064Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.696149335Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.869051706Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:36.952401734Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.032675565Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.112676276Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.192927355Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.27266909Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.369379269Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.448538858Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.530773236Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.624314514Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.703957688Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.7845232Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.86446743Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:37.947509746Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.02462402Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.104303642Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.184404194Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.264848649Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.344416399Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.424294422Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.507183874Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.584425316Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.665891758Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.744383666Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.824463033Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.904356352Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:38.984298887Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.065593936Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.144668693Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.22420182Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.304479363Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.384439338Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.464345553Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.544320793Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.626439843Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.704429063Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.785229167Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:39.863803508Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.121237964Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.199827634Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.279850588Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.360875015Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.442439795Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.519832663Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.615113147Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.697767881Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.799118551Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.887543278Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:50.969138426Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.047824898Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.12749345Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.207430868Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.287515421Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.367471559Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.447386928Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.528325787Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.622995838Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.705511212Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.785823446Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.864739805Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:51.943626981Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.023465038Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.120005364Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.199581181Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.279359078Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.359650769Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.439440378Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.51953402Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.615070344Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.696626292Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.776707262Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.85567623Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:52.935378735Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.015458361Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.095748771Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.175653997Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.270363184Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.351449564Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.431699014Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.512604626Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.59187529Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.672768326Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.75177147Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.833327706Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.91200701Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:53.992224012Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.073545145Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.15190736Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.235533616Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.31205522Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.396201669Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.472301673Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.551982898Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.647945976Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.727431073Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.807737771Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.88821503Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:54.970429572Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.047534761Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.127710324Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.20757395Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.28775316Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.367968499Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.447916029Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.536417878Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.623263052Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.703646647Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.784077922Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.863783372Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:55.943503989Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.023190623Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.1207114Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.199916913Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.279853563Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.359585733Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.439657424Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.519507034Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.615315104Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.697232046Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.775752277Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.871029306Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:56.951440485Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.031612944Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.111775547Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.195256588Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.272158673Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.367835191Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.448213602Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.527571756Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.623086257Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.703047676Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.788057391Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.864363315Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:57.943701725Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.023646951Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.103517586Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.183879645Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.264989546Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.343644818Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.424736287Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.503852872Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.583585043Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.66402307Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.745050731Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.823659251Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.903549598Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:58.989121906Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.063858772Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.143615999Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.223580202Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.303447732Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.383279103Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.463472426Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.545249753Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.623563681Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.703577324Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.78445276Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.86359597Z", "value": 95.9},
{"timestamp": "2024-03-26T04:23:59.943561101Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.02385212Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.120327904Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.199700458Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.283658588Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.360960195Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.439272843Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.520034807Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.61787565Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.695596873Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.775847669Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.857296162Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:00.935556554Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.015624022Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.111431165Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.192824426Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.273685335Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.366946682Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.447437574Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.527220177Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.622954552Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.703524644Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.786564853Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.863584603Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:01.943372518Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.02390261Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.119095672Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.199405093Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.279074736Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.362673825Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.439632488Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.519549459Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.616023323Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.695698182Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.775497906Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.855707678Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:02.938270766Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.016071509Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.095767105Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.17558174Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.255922936Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.335508803Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.415505999Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.496601469Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.575617671Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.654784625Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.735515038Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.817694414Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.911167985Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:03.991484797Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.075070735Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.151800342Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.231442177Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.311727821Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.391301657Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.471339461Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.551373937Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.6331744Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.710826856Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.791342708Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.871321472Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:04.951911661Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.031393016Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.111451205Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.194392566Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.271313693Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.366968452Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.447452849Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.528131167Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.623821062Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.70370085Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.803564513Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.879321158Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:05.958963729Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.041599714Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.121120557Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.199019542Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.311087963Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.393448939Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.471245396Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.55139904Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.631886893Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.711448889Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.791113189Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.871831666Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:06.953152097Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.03120289Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.111546487Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.191409123Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.271393072Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.366820535Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.447274597Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.529510453Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.622618265Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.702638277Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.784578709Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.863703648Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:07.943329516Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.023023992Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.104406087Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.183215186Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.263255294Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.343402379Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.423401912Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.503266596Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.583296881Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.66804279Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.820830099Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.903233668Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:08.9832148Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.063477438Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.143490315Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.22368572Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.304036261Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.383403921Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.463227902Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.54312897Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.623164343Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.703125188Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.783620786Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.863183326Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:09.943164715Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.022578775Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.118601056Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.199150766Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.280057149Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.362790543Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.438927541Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.519863492Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.61519998Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.695560729Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.867250344Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:10.950764539Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.033042157Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.111693623Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.190669347Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.272074067Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.366857178Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.447064296Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.527405941Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.622776126Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.702995147Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.782927801Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.863231686Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:11.943235636Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.024293155Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.11865809Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.203430111Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.279859047Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.360185173Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.439032576Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.519339534Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.615010199Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.695173349Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.852222043Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:12.934894445Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.015025882Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.095087848Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.175022326Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.255064291Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.334943985Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.414643998Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.495049932Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.57511353Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.655150376Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.735097141Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.817062182Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.895189969Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:13.976391168Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.055075468Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.135297978Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.215015751Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.294528628Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.374932099Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.454678096Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.537411363Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.615267789Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.694721113Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.867095723Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:14.950646239Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.030782381Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.111542909Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.191496906Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.271375512Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.366421857Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.446949136Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.526469213Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.622679656Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.702797974Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.784181606Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.863077298Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:15.943224833Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.022964302Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.118872697Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.198796711Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.278766005Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.361243527Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.438990258Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.521498084Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.614212617Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.695304761Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.775464104Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.870471152Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:16.952501058Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.03112011Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.111331837Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.191065003Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.271121657Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.366360674Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.446933522Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.527464993Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.62235681Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.702517433Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.782895944Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.862739158Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:17.942785988Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.022933139Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.103637091Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.183269393Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.26487229Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.343346414Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.42337958Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.503073706Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.583084345Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.663970953Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.742615509Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.822727108Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.902813715Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:18.982803873Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.062860752Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.143556832Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.225987443Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.303057916Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.383076843Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.463459771Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.543166057Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.623866521Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.703031302Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.78286194Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.862486082Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:19.942784114Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.022879297Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.118426827Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.199045467Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.283235058Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.385674569Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.469891263Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.551373745Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.632544098Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.711691791Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.791532862Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.873404208Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:20.95176614Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.031288906Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.111640698Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.190862023Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.273579771Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.366361889Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.44846658Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.527377697Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.622199179Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.702629371Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.78276225Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.862946842Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:21.942988681Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.024531195Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.118387235Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.199240627Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.27895437Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.359263442Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.438783392Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.5190332Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.618409186Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.694905643Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.775154363Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.855480811Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:22.93561849Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.015316841Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.09419151Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.178603246Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.255312503Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.334552613Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.414649653Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.49538839Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.574702036Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.655207236Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.737577624Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.815561988Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.894653714Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:23.974771617Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.054613073Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.13568813Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.214756112Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.297527141Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.37495736Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.455715361Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.535352528Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.615328159Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.694230413Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.774632317Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.873587215Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:24.950751674Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.030568425Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.111302298Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.19005044Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.272083291Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.366238628Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.449238938Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.527094406Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.621859568Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.703636931Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.783430834Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.863080225Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:25.942571952Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.025113797Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.118371501Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.19886067Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.278562349Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.376252189Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.454232489Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.537640287Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.62782237Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.712094297Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.790581799Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.870724599Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:26.950885863Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.030608887Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.110921863Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.193160636Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.27573432Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.350156823Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.445873955Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.526807349Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.621827264Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.70179384Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.782203937Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.861832497Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:27.942498434Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.022589714Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.102533795Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.182568787Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.262976388Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.342406835Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.421702595Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.502759349Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.58301111Z", "value": 95.9},
{"timestamp": "2024-03-26T04:24:28.662632949Z", "value": 95},
{"timestamp": "2024-03-26T04:24:28.742880966Z", "value": 95},
{"timestamp": "2024-03-26T04:24:28.825751292Z", "value": 95},
{"timestamp": "2024-03-26T04:24:28.902866407Z", "value": 95},
{"timestamp": "2024-03-26T04:24:28.982662039Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.066283694Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.142587512Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.222326248Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.301887383Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.384768077Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.462694138Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.542116937Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.622682267Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.702587979Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.782416924Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.862669709Z", "value": 95},
{"timestamp": "2024-03-26T04:24:29.945297442Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.022765614Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.118232987Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.19840974Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.278723421Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.35892123Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.43855331Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.522699638Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.613698395Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.694392045Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.774572574Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.869510697Z", "value": 95},
{"timestamp": "2024-03-26T04:24:30.950291484Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.030749933Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.112496609Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.190487951Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.270325215Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.365584812Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.446291422Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.526371951Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.621632635Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.701684876Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.782355358Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.862265583Z", "value": 95},
{"timestamp": "2024-03-26T04:24:31.942708065Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.023301523Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.117747646Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.198242224Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.280800518Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.358923859Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.438251075Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.518768629Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.613673793Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.694329108Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.77524455Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.858752158Z", "value": 95},
{"timestamp": "2024-03-26T04:24:32.934760552Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.0145958Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.09581438Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.174404315Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.254313708Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.333700636Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.414820367Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.494673024Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.574513425Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.654103745Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.734243731Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.814483237Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.893789749Z", "value": 95},
{"timestamp": "2024-03-26T04:24:33.975806506Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.054263Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.134458922Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.29645928Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.214337435Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.374677151Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.454334287Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.53705239Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.614353522Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.693681666Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.774223925Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.868884993Z", "value": 95},
{"timestamp": "2024-03-26T04:24:34.950255189Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.030345126Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.11166025Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.190308778Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.270145819Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.365540872Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.446277819Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.525893068Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.621532122Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.705395955Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.782412575Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.861885232Z", "value": 95},
{"timestamp": "2024-03-26T04:24:35.941483009Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.022185492Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.117503841Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.198376149Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.278417415Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.358206104Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.437691497Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.518347388Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.614719467Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.693893884Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.773612909Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.8719056Z", "value": 95},
{"timestamp": "2024-03-26T04:24:36.949836494Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.029445855Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.110625683Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.19019706Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.26998703Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.36519738Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.44654988Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.529034127Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.621389975Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.701368489Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.782329149Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.862462447Z", "value": 95},
{"timestamp": "2024-03-26T04:24:37.945048582Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.022415699Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.101312771Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.18179727Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.262635114Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.342220347Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.422147437Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.504554947Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.582260817Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.662284003Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.742372278Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.823011785Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.901849977Z", "value": 95},
{"timestamp": "2024-03-26T04:24:38.981871435Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.065886629Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.143604147Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.222483331Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.302204149Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.381835623Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.46232249Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.54205342Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.624650755Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.702114256Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.78179133Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.863305303Z", "value": 95},
{"timestamp": "2024-03-26T04:24:39.941853831Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.021847673Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.117441992Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.201518242Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.277518317Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.358635938Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.453178415Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.534332516Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.614273366Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.69385988Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.775480829Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.869251401Z", "value": 95},
{"timestamp": "2024-03-26T04:24:40.949794716Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.029848463Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.110359554Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.189728852Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.269877479Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.365022549Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.446278986Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.525800476Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.621884044Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.702110367Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.781853585Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.861813668Z", "value": 95},
{"timestamp": "2024-03-26T04:24:41.944530524Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.022166442Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.117408409Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.197809548Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.277355774Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.35865474Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.44041569Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.520293116Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.613196391Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.69361721Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.773473037Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.85349696Z", "value": 95},
{"timestamp": "2024-03-26T04:24:42.934541045Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.014298407Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.094163386Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.173745676Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.253826143Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.333676146Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.413772933Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.493568184Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.573637419Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.656653155Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.734028977Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.813637092Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.893690743Z", "value": 95},
{"timestamp": "2024-03-26T04:24:43.973866954Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.0531647Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.133645936Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.216353992Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.294187159Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.374707052Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.453882525Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.533475664Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.614342052Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.693970647Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.776328238Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.869264537Z", "value": 95},
{"timestamp": "2024-03-26T04:24:44.949326701Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.029712545Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.110188661Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.190150088Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.270069115Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.366735245Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.445791359Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.525661074Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.620900002Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.701475382Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.781876586Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.861768285Z", "value": 95},
{"timestamp": "2024-03-26T04:24:45.942818898Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.021587108Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.117183412Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.19737652Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.278050589Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.357497871Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.437622659Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.519619066Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.617358414Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.694735101Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.773095629Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.854302627Z", "value": 95},
{"timestamp": "2024-03-26T04:24:46.934535351Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.013697929Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.109489274Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.189619054Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.269569538Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.366236692Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.44536327Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.526666076Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.624251952Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.702444993Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.781083506Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.861399846Z", "value": 95},
{"timestamp": "2024-03-26T04:24:47.941585786Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.021634158Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.101395265Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.185570269Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.261831914Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.341242429Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.424189974Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.502295814Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.581533657Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.661743373Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.742231682Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.821684277Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.901470248Z", "value": 95},
{"timestamp": "2024-03-26T04:24:48.981185116Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.061453296Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.14115786Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.222115449Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.305480276Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.381568417Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.461193876Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.541334952Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.621720893Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.701395312Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.781491685Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.869536968Z", "value": 95},
{"timestamp": "2024-03-26T04:24:49.96063016Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.044957708Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.132807183Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.2132793Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.293410777Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.373637229Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.460305806Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.548910418Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.629288615Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.710184733Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.792546485Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.869664036Z", "value": 95},
{"timestamp": "2024-03-26T04:24:50.949169303Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.034377653Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.109768961Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.190449975Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.269139817Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.364589402Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.445315504Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.526395206Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.630372199Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.717250568Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.797121852Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.877512497Z", "value": 95},
{"timestamp": "2024-03-26T04:24:51.959594474Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.037296154Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.11828776Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.197340995Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.277197271Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.361394228Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.437311009Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.517239861Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.612494214Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.69313542Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.775811317Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.853180581Z", "value": 95},
{"timestamp": "2024-03-26T04:24:52.932862681Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.013777071Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.09294509Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.173400728Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.253302188Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.339646605Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.41361695Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.493393387Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.573297919Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.653319348Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.733589001Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.813534398Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.894860853Z", "value": 95},
{"timestamp": "2024-03-26T04:24:53.973873Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.053312316Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.133378385Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.213569446Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.293546107Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.373346447Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.456075465Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.53359097Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.613634479Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.693429731Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.773652216Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.868640777Z", "value": 95},
{"timestamp": "2024-03-26T04:24:54.949194559Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.036987171Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.125421863Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.205471357Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.285661746Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.365017286Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.44582262Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.525433841Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.623864744Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.703737789Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.781360878Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.861551779Z", "value": 95},
{"timestamp": "2024-03-26T04:24:55.941706617Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.021408589Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.116921151Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.198493175Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.278669293Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.35770976Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.436908244Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.517116778Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.612798588Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.694069972Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.773167463Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.868467865Z", "value": 95},
{"timestamp": "2024-03-26T04:24:56.948788751Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.029222341Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.10974054Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.189477328Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.272111467Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.366980828Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.445536143Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.525038691Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.621066263Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.700719147Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.780909729Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.862364409Z", "value": 95},
{"timestamp": "2024-03-26T04:24:57.941707405Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.020843233Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.101446744Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.180921837Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.261188515Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.340773207Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.422323216Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.501342948Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.581036473Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.661191278Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.741232676Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.821495194Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.901180783Z", "value": 95},
{"timestamp": "2024-03-26T04:24:58.982549223Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.062447421Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.142945748Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.236739843Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.32036816Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.397159855Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.47680954Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.561618563Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.637362449Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.716573317Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.797743037Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.877306162Z", "value": 95},
{"timestamp": "2024-03-26T04:24:59.957131752Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.037413854Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.124247329Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.212895239Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.293008093Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.373411764Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.452672968Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.552576835Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.629636436Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.716203414Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.805037596Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.885259795Z", "value": 95},
{"timestamp": "2024-03-26T04:25:00.964768616Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.046002048Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.125796022Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.204850346Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.291402924Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.365119543Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.44484222Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.525032259Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.620315222Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.70162315Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.781313188Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.867192517Z", "value": 95},
{"timestamp": "2024-03-26T04:25:01.942687378Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.021331078Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.116825465Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.197828433Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.277285767Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.357417917Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.438826902Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.517221705Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.612801757Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.693281428Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.773233194Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.852734847Z", "value": 95},
{"timestamp": "2024-03-26T04:25:02.933220215Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.01601989Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.093238019Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.172860089Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.253138768Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.335856811Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.413860478Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.493356276Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.574020363Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.65299648Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.733040182Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.813200845Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.892994851Z", "value": 95},
{"timestamp": "2024-03-26T04:25:03.972789465Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.052645359Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.135201771Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.214748352Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.293814837Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.372509961Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.45372157Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.532897207Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.613277295Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.696029578Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.788721145Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.870402067Z", "value": 95},
{"timestamp": "2024-03-26T04:25:04.949111015Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.029851103Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.109247604Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.190473422Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.270343332Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.369540607Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.444890861Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.524969572Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.620535512Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.701277872Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.781080326Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.861666046Z", "value": 95},
{"timestamp": "2024-03-26T04:25:05.940640179Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.02169198Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.11719856Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.198128505Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.276608941Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.361805294Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.452284376Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.53274488Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.613255048Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.692806622Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.773114358Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.868537706Z", "value": 95},
{"timestamp": "2024-03-26T04:25:06.948885665Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.030138042Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.109297456Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.188663334Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.268592157Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.369406939Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.44624142Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.535145172Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.620261109Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.700640781Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.7808193Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.860639451Z", "value": 95},
{"timestamp": "2024-03-26T04:25:07.940787474Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.021172298Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.101849283Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.180984856Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.26097224Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.343463884Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.420651549Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.500764085Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.580740236Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.661467365Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.740450074Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.82082821Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.900590825Z", "value": 95},
{"timestamp": "2024-03-26T04:25:08.980662048Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.060475607Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.141225104Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.222863819Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.30045043Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.380673045Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.460160908Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.540710212Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.620611067Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.700763699Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.784465746Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.861093187Z", "value": 95},
{"timestamp": "2024-03-26T04:25:09.940725625Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.022081331Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.116300454Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.19672259Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.27677791Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.35995682Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.436907973Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.516727869Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.612413042Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.693049835Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.772841666Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.868426807Z", "value": 95},
{"timestamp": "2024-03-26T04:25:10.952681431Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.029000583Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.109295424Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.18842303Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.2698844Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.364430532Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.445483101Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.528537083Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.620685738Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.702052772Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.781659483Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.861728307Z", "value": 95},
{"timestamp": "2024-03-26T04:25:11.940697161Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.021844131Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.118103962Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.197126Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.277715977Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.358265314Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.436767863Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.517144527Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.612653861Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.696615812Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.772616212Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.854139535Z", "value": 95},
{"timestamp": "2024-03-26T04:25:12.968951945Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.044789081Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.124600241Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.205290986Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.288137224Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.365269371Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.445391379Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.524543721Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.604562017Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.684805754Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.764102097Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.847362735Z", "value": 95},
{"timestamp": "2024-03-26T04:25:13.924801506Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.005162875Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.084684082Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.164611498Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.245009443Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.324554331Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.405346421Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.485394701Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.564366211Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.64489766Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.724232467Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.804584908Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.886329448Z", "value": 95},
{"timestamp": "2024-03-26T04:25:14.964771325Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.04491311Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.124786606Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.205123047Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.284620638Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.365767033Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.444958608Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.525600714Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.620272254Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.700694007Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.78077464Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.860677128Z", "value": 95},
{"timestamp": "2024-03-26T04:25:15.940050719Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.023695071Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.116266575Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.196455944Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.276609985Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.358652701Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.436704018Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.516572523Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.613633924Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.693257435Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.772512211Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.867871272Z", "value": 95},
{"timestamp": "2024-03-26T04:25:16.948405762Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.02797705Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.109110165Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.19134293Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.269047558Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.363643675Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.450458944Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.52480747Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.620236325Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.699785436Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.782340794Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.860158927Z", "value": 95},
{"timestamp": "2024-03-26T04:25:17.940242312Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.020378369Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.10068569Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.17998629Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.260153323Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.341111718Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.420524605Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.500496438Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.580406799Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.660191623Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.740031232Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.820635354Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.900714067Z", "value": 95},
{"timestamp": "2024-03-26T04:25:18.980220747Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.060996486Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.140933375Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.225428352Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.300835248Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.380596457Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.464959114Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.54084966Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.620943797Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.701500463Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.780979079Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.862148034Z", "value": 95},
{"timestamp": "2024-03-26T04:25:19.940470808Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.023213783Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.11609524Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.196645827Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.275964635Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.365214982Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.452109612Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.532408038Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.614294595Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.692703897Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.772560146Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.867905128Z", "value": 95},
{"timestamp": "2024-03-26T04:25:20.948472771Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.02857126Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.108873814Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.192837911Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.268829257Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.364839073Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.445488956Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.524532467Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.619406089Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.700832805Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.784365669Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.860664856Z", "value": 95},
{"timestamp": "2024-03-26T04:25:21.941356786Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.020750411Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.116129122Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.196953821Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.277233399Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.374586578Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.452016902Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.532897025Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.612550714Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.691958227Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.772166157Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.852577639Z", "value": 95},
{"timestamp": "2024-03-26T04:25:22.935830503Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.012407482Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.092785876Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.172952334Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.252983752Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.332458721Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.412715387Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.4923301Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.57248683Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.652297063Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.73259069Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.812456955Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.892063028Z", "value": 95},
{"timestamp": "2024-03-26T04:25:23.973172144Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.051817287Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.132559522Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.212707036Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.292252757Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.374415027Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.453149963Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.532706916Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.611703964Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.69169647Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.772293809Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.867593736Z", "value": 95},
{"timestamp": "2024-03-26T04:25:24.948463556Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.028513886Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.109442009Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.188228689Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.268132651Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.365220934Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.4599543Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.54077388Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.620744274Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.701025548Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.780311141Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.860325439Z", "value": 95},
{"timestamp": "2024-03-26T04:25:25.941049307Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.020406579Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.115273354Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.196081542Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.279491175Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.3714574Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.451871475Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.532116974Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.612396392Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.693394724Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.77225126Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.871422012Z", "value": 95},
{"timestamp": "2024-03-26T04:25:26.948377936Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.027990825Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.108739141Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.193052616Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.268012536Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.363795089Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.444266253Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.524141447Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.619434847Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.700111642Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.779563731Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.859534446Z", "value": 95},
{"timestamp": "2024-03-26T04:25:27.940065129Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.038994728Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.115976445Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.196280728Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.276577331Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.35702123Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.437101097Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.516504578Z", "value": 95},
{"timestamp": "2024-03-26T04:25:28.598152256Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:28.676918936Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:28.756192561Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:28.836344524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:28.916996744Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:28.996847266Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.078017023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.157750617Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.235927344Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.315756171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.396075814Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.475627744Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.55630598Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.635678165Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.716136241Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.796218475Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.879501549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:29.955883776Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.035846587Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.116088566Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.197739956Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.277302094Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.371352804Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.451911968Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.532061531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.61199839Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.692036017Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.771683691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.869200392Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:30.947940928Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.027561594Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.108206902Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.188216881Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.269184654Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.365880682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.445332324Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.526813665Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.619664725Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.700434642Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.780043564Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.860261095Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:31.940967268Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.020289853Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.115307606Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.195913202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.275927469Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.356278825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.436302276Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.515917407Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.614151805Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.692101684Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.772093615Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.852088107Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:32.931701061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.01164752Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.095268162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.172201784Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.266002446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.348622574Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.42786324Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.507500963Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.587685406Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.677582893Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.763174387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.843528527Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:33.924080555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.004380583Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.083611169Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.168648838Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.244890619Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.323536339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.403515855Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.483884907Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.563788902Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.644415043Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.72402579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.804711898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.886880538Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:34.965470931Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.043799691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.124840009Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.203612034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.287474885Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.367180832Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.443687189Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.523533104Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.619332555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.699853991Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.784665324Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.859992831Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:35.946462183Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.037253656Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.1155004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.1955395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.27547428Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.357689832Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.435588031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.516898238Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.61458262Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.692052019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.771390957Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.867209Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:36.947454308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.027450336Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.111725956Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.18951574Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.267524948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.364023792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.443497067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.538922853Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.619506818Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.704060935Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.779771322Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.859822486Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:37.939809266Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.022773364Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.100236395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.17969799Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.265014701Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.339833663Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.42378829Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.49967503Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.57935957Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.659378126Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.739425034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.822862381Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.899711043Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:38.980233248Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.059569691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.139627863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.219452051Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.299216975Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.381395152Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.460399914Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.5394009Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.623345032Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.700665695Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.779429273Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.860024022Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:39.942334583Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.03482542Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.115251753Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.196300359Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.291302881Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.371561182Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.451543674Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.539591655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.626886449Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.707607055Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.791027058Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.867489224Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:40.947373508Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.027570433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.110286595Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.187527354Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.268941049Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.362930193Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.443485679Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.523655371Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.618663333Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.701730312Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.77947056Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.859903134Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:41.940415803Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.01940751Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.114881969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.197046962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.275309099Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.360063505Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.435758245Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.515411393Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.61071046Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.698468488Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.788311352Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.867454867Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:42.947656272Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.027145164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.109779758Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.187660327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.267390019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.351036583Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.428365183Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.510051871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.587600375Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.667372403Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.747227664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.827379149Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.908472908Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:43.987158566Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.068506662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.147980994Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.22736899Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.30705305Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.387496376Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.468319191Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.547300466Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.627056078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.708301262Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.787299433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.867806887Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:44.947498499Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.038692662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.123345789Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.203045145Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.283157719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.363484244Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.443411185Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.524258128Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.621688144Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.699133448Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.779149765Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.859509667Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:45.939474784Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.019573949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.116147803Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.199770176Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.276562295Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.370455023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.452003568Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.531486764Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.611625258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.691151302Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.775378604Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.868623395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:46.947799327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.027141755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.122462903Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.203010901Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.283978037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.366420023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.446294612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.532169053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.619011528Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.699340198Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.779126851Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.859376641Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:47.942676069Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.018972507Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.098817561Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.180950715Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.259532821Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.340743766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.418959248Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.500195632Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.579601548Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.659743434Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.739236647Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.819642853Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.900815205Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:48.979602528Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.063088357Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.13961974Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.219445369Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.29986956Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.379327061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.459612947Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.538963504Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.622534932Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.699440108Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.779441162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.859974537Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:49.939362437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.022070249Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.114624543Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.198206564Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.274917788Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.371081786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.451131448Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.530854133Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.611194964Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.690856337Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.771260944Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.866760652Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:50.946818954Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.026757512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.122259269Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.202858148Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.282935842Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.362808256Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.442780286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.523091869Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.621215071Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.698999513Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.779202935Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.860392152Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:51.938992211Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.018936913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.114441294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.194896813Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.275086508Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.355813931Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.435224904Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.514604165Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.610410979Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.691516899Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.848172633Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:52.930868669Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.011057404Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.091809371Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.171686042Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.250750806Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.330679508Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.411660373Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.491734547Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.571461137Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.655305047Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.731507278Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.810701579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.891049066Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:53.971285961Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.051038023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.131064581Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.212464167Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.291438691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.372022115Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.451329344Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.531037566Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.611350237Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.690747067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.863358801Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:54.946238677Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.027321622Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.122475091Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.203186963Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.284013491Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.363440177Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.443317679Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.523411342Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.61944318Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.698973546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.779653962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.859229672Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:55.93902967Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.020120871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.114955556Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.194979171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.275334466Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.370217439Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.450879775Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.531020254Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.61356093Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.691277404Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.77101929Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.866524472Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:56.947002712Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.026439222Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.122920853Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.20350351Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.283076596Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.363473715Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.443358802Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.523192721Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.618889967Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.698429773Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.78214722Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.858974028Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:57.938948235Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.019101739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.098373096Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.178888617Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.258958408Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.342546446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.419325127Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.498825125Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.579073605Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.658574819Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.815654011Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.898616832Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:58.980472163Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.059704289Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.139233311Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.218893278Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.299256926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.37851542Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.458853148Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.54211981Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.619504732Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.698975258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.778555192Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.859006649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:25:59.938953752Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.018871543Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.116142841Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.196859002Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.27501615Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.356392088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.434532852Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.515194484Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.610849235Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.691587764Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.771986772Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.867049394Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:00.946883217Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.027284209Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.10768837Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.190937176Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.267117968Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.363598064Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.458156237Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.540447601Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.619609679Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.699113998Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.78166037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.859448429Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:01.940238319Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.0193611Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.114990987Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.1952211Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.275105963Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.356882478Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.507960092Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.594648841Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.675316522Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.755134474Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.834731785Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:02.922178871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.013144493Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.091695562Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.17085668Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.251438665Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.330933832Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.410339239Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.491134408Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.571001736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.65115924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.730952904Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.811087048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.890831175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:03.970710823Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.051206568Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.134996944Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.211098152Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.291032392Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.371061736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.450657383Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.530737319Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.610721511Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.690453863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.770685736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.866174055Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:04.946716744Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.026627048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.122427591Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.202710664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.285730446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.362849801Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.442555785Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.522648809Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.61829108Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.698479369Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.778351209Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.864112661Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:05.939020267Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.018931179Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.114163978Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.194589323Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.274590859Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.355261197Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.443227549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.530213292Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.610197804Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.690763469Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.771444399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.865570668Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:06.946997103Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.028218546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.122028078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.20266296Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.282687472Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.362712913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.442629329Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.522768562Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.621139863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.698575059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.778202067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.858059219Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:07.938040211Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.019735223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.098753558Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.181372732Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.260309626Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.33874284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.419651194Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.498168888Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.578668922Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.660617214Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.739873117Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.818314011Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.898387132Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:08.978619549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.058132572Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.138076477Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.218711391Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.30083514Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.37927949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.458620833Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.538656642Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.618859907Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.698752196Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.778628677Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.859820008Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:09.938950471Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.018597031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.113619174Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.194652169Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.275148363Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.369685481Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.451568398Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.530703629Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.611048591Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.690451215Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.770682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.86718933Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:10.954822786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.041868498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.121861843Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.20215426Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.282586518Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.363614489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.442625849Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.523783996Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.617849433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.698381084Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.779340159Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.858941567Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:11.939278529Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.018571872Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.11482061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.193762721Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.274686725Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.354735622Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.434716679Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.514449416Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.610155881Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.691483277Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.770875981Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.850525517Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:12.931298992Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.010172175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.090890866Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.170854003Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.253534778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.329889844Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.411610297Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.492174651Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.570733082Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.650437722Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.730512892Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.811346175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.890415263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:13.970947681Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.05069645Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.130535619Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.21033786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.290478886Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.372871373Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.449771656Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.530813323Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.611024941Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.690013133Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.770326223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.865646031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:14.94832111Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.026506484Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.121537684Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.202514008Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.282229945Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.362377147Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.442549437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.524895076Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.617643231Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.69845053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.778300324Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.858564742Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:15.939573418Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.018679305Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.117139729Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.194654349Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.274207982Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.354676753Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.434623187Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.51428626Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.609840021Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.690465688Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.770192698Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.865845403Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:16.947043551Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.026734177Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.122760035Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.202185924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.283717353Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.362325992Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.442639531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.52233054Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.620641555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.713582863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.794548371Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.876360953Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:17.953767061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.034506969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.114746299Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.194524541Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.274204991Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.354482657Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.434392131Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.514297765Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.594396231Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.673889353Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.754258859Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.83441131Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.914379856Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:18.995711477Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.074662005Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.154231958Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.234256248Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.314233019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.394299485Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.474019551Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.55476477Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.634685797Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.714501638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.794515433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.874265482Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:19.954407277Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.037986199Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.114528786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.194147604Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.274311542Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.355675708Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.433733018Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.514172029Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.61293111Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.690599331Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.769675236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.865045478Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:20.945817737Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.025844012Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.121520526Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.205807034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.282581878Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.362091351Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.457145112Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.538173693Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.618213984Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.698846659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.77978276Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.858262279Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:21.937561512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.017803915Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.11343627Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.193891314Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.27455039Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.357103613Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.449532569Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.529733437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.610143296Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.689788642Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.769762821Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.851144074Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:22.932096079Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.010937551Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.08985288Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.169782418Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.249725973Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.330043737Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.409839355Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.493057732Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.57032525Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.649861284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.730122727Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.809662825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.890341293Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:23.969824495Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.052061398Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.130462838Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.209475767Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.289738714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.370225726Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.449858177Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.530034724Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.612578028Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.691218156Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.770068941Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.865541359Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:24.9461061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.026302519Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.120977496Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.204781731Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.282085409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.362231268Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.441564518Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.521789289Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.617216524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.69782392Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.783120798Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.858427512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:25.937820858Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.018119357Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.113675808Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.193150722Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.274467336Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.372216912Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.449523534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.529818225Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.610092053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.689629848Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.769805755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.865287166Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:26.94864852Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.026250471Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.121159048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.201803437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.281564048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.362052373Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.441548855Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.522838013Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.617319166Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.697663874Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.7791226Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.857442792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:27.938881071Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.017562255Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.098853366Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.177702039Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.257865275Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.337412989Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.417246304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.497624101Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.577894153Z", "value": 94.3},
{"timestamp": "2024-03-26T04:26:28.658310285Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:28.738014288Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:28.817818003Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:28.897772183Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:28.97771209Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.058089247Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.139040836Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.21809623Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.297783369Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.377825645Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.457845521Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.537737908Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.618302105Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.699034398Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.777750399Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.858653541Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:29.937997319Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.017882154Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.113395182Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.19366421Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.274851385Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.372111328Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.449862463Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.529442946Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.609501158Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.689551978Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.769714094Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.867801687Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:30.947745883Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.025710938Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.121110814Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.201630147Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.281579399Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.361617483Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.450882754Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.537476755Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.617104086Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.697412411Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.777526911Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.857759236Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:31.939266443Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.018274509Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.113172911Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.193692501Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.273601784Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.354187518Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.435111076Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.513786917Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.610506444Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.68949739Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.769549874Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.849601526Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:32.929684218Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.009731807Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.089891075Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.172701901Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.249697931Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.329673839Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.409589684Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.489874168Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.569727356Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.650084321Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.731226728Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.809150888Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.889611597Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:33.969651377Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.049635414Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.129479866Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.209739135Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.290665925Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.369628391Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.449108811Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.529348687Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.610054517Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.689297784Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.769504157Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.86624442Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:34.945875527Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.025471467Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.120828783Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.202610967Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.282047547Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.361969791Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.443402918Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.522918442Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.617443948Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.697343889Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.779364921Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.857226682Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:35.937126238Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.020992202Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.113434761Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.193359117Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.273553746Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.35412492Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.433225435Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.513574464Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.610379496Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.689595755Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.769425967Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.864912819Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:36.945231897Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.024846909Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.120867203Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.203563309Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.283704242Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.361493938Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.444613661Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.522118013Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.616897664Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.697502982Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.777502539Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.857403248Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:37.937591605Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.017601082Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.096723805Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.177813636Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.259501645Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.337491789Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.41733509Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.497364151Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.57735478Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.657218561Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.737319142Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.818814734Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.897401424Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:38.977315253Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.057339514Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.13695827Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.217136612Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.297150217Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.377049934Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.457039539Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.536808887Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.617025661Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.697016354Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.777462568Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.857123244Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:39.938987093Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.018251225Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.113112157Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.193363394Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.273305352Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.353692014Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.433324658Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.514509658Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.608949213Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.689130306Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.861462918Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:40.944904275Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.026219419Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.12095843Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.202759047Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.280826665Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.361314191Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.442402487Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.521628251Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.617248864Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.698998825Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.781305075Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.857342257Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:41.937137109Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.017173563Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.113134913Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.193516968Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.273358605Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.354976086Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.433196216Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.514296991Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.609168196Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.689209097Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.846162862Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:42.929067769Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.011055043Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.089205349Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.169681163Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.249538321Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.32918287Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.409164155Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.488942913Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.573503792Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.649366221Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.728867697Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.808692503Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.888829084Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:43.969464707Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.049211049Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.131134834Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.209378293Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.28916665Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.369066303Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.448899621Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.528845931Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.609126449Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.689674488Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.861296283Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:44.944633928Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.025370607Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.120584117Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.201082204Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.281502851Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.36239057Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.441235918Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.521082836Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.616314585Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.696927072Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.777126247Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.857505933Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:45.940132057Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.017213913Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.116417286Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.193239174Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.273131916Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.368968275Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.44885692Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.547339205Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.625198215Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.706497871Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.78565874Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.865145433Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:46.945060574Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.025192485Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.121601709Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.201210066Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.281294393Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.362168449Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.44150247Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.521837293Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.618132789Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.699401373Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.776692158Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.856994373Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:47.936931627Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.018837685Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.097287768Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.17883149Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.25711818Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.336978442Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.41667608Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.496977047Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.577183006Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.657017732Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.738249869Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.816630384Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.89749884Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:48.976857821Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.057492805Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.137039562Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.217078865Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.299328892Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.377180798Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.459091656Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.537123019Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.6168388Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.696875543Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.777034398Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.859137321Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:49.936816394Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.01657144Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.112367064Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.192740031Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.272532677Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.352918157Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.437820061Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.528245658Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.60884397Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.688330503Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.769862097Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.863966709Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:50.944472701Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.024538851Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.11984801Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.200856083Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.281079578Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.360527936Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.441631145Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.520564781Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.61868249Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.696916797Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.777164068Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.857302539Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:51.936561168Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.017529049Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.112649183Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.194349578Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.272558669Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.352962581Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.433105564Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.513241411Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.607976776Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.688367696Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.773341153Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.848747583Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:52.928523749Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.008368588Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.088386451Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.168383546Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.248714785Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.329993739Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.40910296Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.488442422Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.568996606Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.648874949Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.728771628Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.808823315Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.890986782Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:53.96864704Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.048733992Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.130868947Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.211577532Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.288889469Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.369290949Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.450271438Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.52867013Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.608894202Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.689575938Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.768650856Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.864914033Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:54.948451711Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.028720967Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.120162662Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.200802511Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.280426325Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.361336351Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.441036261Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.520948172Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.618461048Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.696770908Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.776859395Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.857041323Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:55.936744338Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.016767289Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.112382721Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.193832716Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.272675728Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.370233245Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.448640865Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.529330474Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.610441587Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.689472409Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.768672702Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.864244102Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:56.944731215Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.024879383Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.120052286Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.200837575Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.28232565Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.36070447Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.440692829Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.520906117Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.616940431Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.696763926Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.776307068Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.858600777Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:57.936703052Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.016620084Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.096113306Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.176107458Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.256634731Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.336516082Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.426741199Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.512288899Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.592321098Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.672644083Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.752758235Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.833031747Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.912620778Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:58.999439424Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.088013081Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.16843261Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.248708458Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.328194673Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.408512378Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.488790274Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.569055722Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.648042128Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.728500921Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.808700769Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.888577833Z", "value": 93.7},
{"timestamp": "2024-03-26T04:26:59.969125938Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.050242876Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.134539853Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.212677521Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.288341264Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.36835548Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.450419524Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.528533608Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.610255539Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.69067334Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.76875888Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.863892264Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:00.94465989Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.024348281Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.119950178Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.200442795Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.281737142Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.360583931Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.440486371Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.520952428Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.617279191Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.696744574Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.776217124Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.859199283Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:01.936542261Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.016364509Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.112031366Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.193015344Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.272833784Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.37043127Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.449799756Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.528581362Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.608689819Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.689602277Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.768770859Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.847993266Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:02.928344027Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.009083236Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.088601644Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.168508724Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.248561404Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.328607909Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.408585869Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.488023892Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.571200611Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.64853335Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.728326798Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.808470391Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.888324543Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:03.968994792Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.048592784Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.13133811Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.208623041Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.289238859Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.368376273Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.44851369Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.528391746Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.608399211Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.693091421Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.769085341Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.864046885Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:04.944535279Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.023884022Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.119843392Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.201167371Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.280831891Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.361716766Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.44146055Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.520606413Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.616216182Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.696478143Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.782556949Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.85618856Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:05.981871897Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.072948377Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.159917136Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.240293818Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.335870308Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.417131567Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.497665273Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.591982784Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.672679978Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.752995315Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.847922492Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:06.928204517Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.009267888Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.103427127Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.184276097Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.264673739Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.35979282Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.44026739Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.52024423Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.617143155Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.695790425Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.776462691Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.856328044Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:07.936157556Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.016184125Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.096447271Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.176072079Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.256349369Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.336115041Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.416738572Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.495946611Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.576082716Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.656165349Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.737458865Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.816246616Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.896409057Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:08.976144073Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.056229971Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.136137372Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.216604518Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.298410739Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.376618488Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.45614944Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.53660913Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.616300115Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.698876673Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.776861286Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.857328592Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:09.935995799Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.015604671Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.111697514Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.191683923Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.271892381Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.354158795Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.435114326Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.512364666Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.607845156Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.688272302Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.768372344Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.863965826Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:10.945989359Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.024464437Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.120052032Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.200502218Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.280275443Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.36073027Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.440651943Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.519955919Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.619457697Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.696572165Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.776318893Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.857435481Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:11.936408032Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.016213961Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.1117453Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.194359011Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.27217764Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.367150417Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.448314909Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.52784503Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.608180496Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.688059769Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.771044393Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.848241741Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:12.928069526Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.008011615Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.088149129Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.169002037Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.248899262Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.330805708Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.408282288Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.493164004Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.568304291Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.64777566Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.728108918Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.807973184Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.889475596Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:13.968207123Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.049068543Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.128053415Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.207901328Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.288301819Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.369786312Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.450256754Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.528185976Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.607841473Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.687792235Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.768177557Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.863956128Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:14.944103019Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.024632566Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.119474591Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.19992497Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.280012212Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.360152542Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.439991144Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.519935985Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.617783841Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.696663465Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.775515408Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.856611517Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:15.935866181Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.015943055Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.111783547Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.194070954Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.271939311Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.352283322Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.431874307Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.511700301Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.607599865Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.688106916Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.76811579Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.863068504Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:16.943987524Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.023846733Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.119472921Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.200263525Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.283547574Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.361140443Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.441073797Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.519821036Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.615435544Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.695221666Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.776077326Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.859728543Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:17.936244226Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.016431245Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.09580399Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.175824Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.255797834Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.335892085Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.417343362Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.49633505Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.575951412Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.656259775Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.735959529Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.815527026Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.895897885Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:18.978180972Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.055469521Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.135770076Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.215944103Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.296051025Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.3759751Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.456504583Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.537659028Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.615893563Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.696118022Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.776151536Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.856106202Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:19.935859492Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.015726638Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.11574298Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.191960646Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.271516592Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.35247382Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.432023494Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.511453327Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.60746438Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.689118314Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.76983439Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.863352734Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:20.943825065Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.023939988Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.119908929Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.19945297Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.283525886Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.360063393Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.439566091Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.519644406Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.615779395Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.695754989Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.77591052Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.858583401Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:21.935827374Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.015949689Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.112213254Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.191461071Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.271166842Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.352122534Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.435533784Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.51304355Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.607362663Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.687762579Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.767599549Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.847677992Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:22.928225332Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.00867936Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.087690153Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.167700244Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.248003776Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.327118793Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.407510836Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.488075553Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.570829873Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.648135223Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.727581568Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.807936236Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.887716855Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:23.967588097Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.047553708Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.130732222Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.207954819Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.287799886Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.368360154Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.447890404Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.527735823Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.607902202Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.689729929Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.76780072Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.863254364Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:24.94524014Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.023783764Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.119080864Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.199595308Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.281668092Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.35964413Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.441010961Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.519628857Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.615208805Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.695476593Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.775623709Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.856858154Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:25.935645427Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.0162352Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.112055981Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.191622039Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.27154205Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.367260239Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.448470653Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.527393734Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.607908467Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.687819102Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.767629449Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.862976021Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:26.944464547Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.024578031Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.119627291Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.199559718Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.279468081Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.359617309Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.43952212Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.520659062Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.6149328Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.695441901Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.792737565Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.871322598Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:27.95155861Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.031497309Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.111858121Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.192012021Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.271640896Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.351875948Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.431512791Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.511702211Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.591600814Z", "value": 93.7},
{"timestamp": "2024-03-26T04:27:28.673530302Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:28.751771654Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:28.834728408Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:28.911312156Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:28.992465258Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.072090645Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.151726272Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.232984974Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.311605111Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.39132557Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.472561584Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.551490298Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.631508518Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.71165093Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.791466685Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.871397256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:29.951745845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.031474272Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.111450092Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.191365335Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.271560964Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.372523229Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.447560702Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.527540713Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.607943446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.687687265Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.767320173Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.862320473Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:30.944892842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.023585619Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.118879104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.199474669Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.279398617Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.360704296Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.439598385Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.522494467Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.614702282Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.695375735Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.775486691Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.856094672Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:31.935051578Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.015623751Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.112026039Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.191299361Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.271397261Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.366519962Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.44731908Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.527201364Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.607699841Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.690705299Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.767559673Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.84727386Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:32.927282448Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.006688795Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.087457193Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.167367829Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.25157905Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.32759787Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.407324345Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.487469702Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.567247186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.647365662Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.727643083Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.808368473Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.887503843Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:33.967206831Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.047195739Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.12740932Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.207248564Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.28729248Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.37067282Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.447322905Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.527371621Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.607496818Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.686981693Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.767029225Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.862705016Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:34.945405098Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.023830771Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.118234366Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.198964076Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.279341401Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.359719559Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.439399955Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.521978373Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.615137997Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.695347898Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.774871366Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.855262995Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:35.935372192Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.017155088Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.110924282Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.19059175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.271577749Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.366854946Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.447660337Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.526659931Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.609209677Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.687236022Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.767485987Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.862959857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:36.943124446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.023128746Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.119630394Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.20384648Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.280164757Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.358750111Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.439001644Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.518871576Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.614627015Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.695314645Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.775899715Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.855172014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:37.935373275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.015553673Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.095114676Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.175494786Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.255109614Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.337393184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.414581383Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.495420917Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.575071041Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.655676847Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.735470236Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.815165064Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.900177184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:38.97529549Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.054698926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.135094555Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.215110376Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.295050517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.375418979Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.468597868Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.550971006Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.632550959Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.711241113Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.79120487Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.870997362Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:39.950991135Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.032358287Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.111072185Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.191727848Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.271144916Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.366201281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.447143377Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.527702559Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.610112401Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.686853175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.767042117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.861974994Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:40.942621472Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.022832782Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.118800574Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.199726893Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.279534042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.359357703Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.439007443Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.519860482Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.616311123Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.695120189Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.778440818Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.855529081Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:41.935003653Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.015143762Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.111276451Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.1912932Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.271591198Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.36858232Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.446988506Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.526470918Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.607218293Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.686779169Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.767570256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.846945948Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:42.930029008Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.006987927Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.087284069Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.167525171Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.247580449Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.327466126Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.406895386Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.487445193Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.566478836Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.646527618Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.726309327Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.806677437Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.887647532Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:43.96698924Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.048598793Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.128570999Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.206948161Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.286833294Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.369683394Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.446827593Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.531993346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.607007845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.686657778Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.859165352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:44.946123173Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.023194028Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.118442043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.200106028Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.279715321Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.359077701Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.439083187Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.519991587Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.615177137Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.694836446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.852190452Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:45.934926599Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.016721337Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.115768432Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.191632053Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.271129186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.365998608Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.449371557Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.527959408Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.607045788Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.686938633Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.859024383Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:46.942541844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.022846371Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.124790657Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.199692675Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.279953842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.359004926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.438801003Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.520602333Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.61479377Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.697240317Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.774846758Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.855292277Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:47.935358467Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.014865424Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.096321665Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.174468299Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.256398461Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.334807176Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.414805366Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.494847172Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.574714162Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.654713312Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.734706862Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.81748653Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.895098731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:48.974773048Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.054710118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.136135447Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.214700226Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.294307696Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.376799427Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.454901901Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.534189914Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.616296237Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.694969944Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.774710246Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.855178773Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:49.936049605Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.017207158Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.110369537Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.190412015Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.270140413Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.365817677Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.446442557Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.530773077Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.621628602Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.702001482Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.782469753Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.862420487Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:50.942376117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.022367012Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.117619155Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.198258627Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.278255857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.358736001Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.43810923Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.518359357Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.614078606Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.697725092Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.77475998Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.85454473Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:51.93545329Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.014095254Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.10957767Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.19098444Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.273454604Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.366823895Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.446183012Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.525993907Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.606815587Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.686085296Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.765977854Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.848458866Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:52.926287644Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.006154186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.086248633Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.166347976Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.245823797Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.326421637Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.408116344Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.486221762Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.565827632Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.646684417Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.726462063Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.806410941Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.886459436Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:53.966566267Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.04661841Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.126413272Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.206563463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.287064023Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.368444809Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.450080411Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.527112963Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.606732113Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.686378143Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.766914415Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.861758527Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:54.942453935Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.023193663Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.118719184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.198568127Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.278751086Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.35921299Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.438521163Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.518612794Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.615546862Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.693990842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.774694794Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.855102074Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:55.935669258Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.015348408Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.109887495Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.201041167Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.285891336Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.367251546Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.446507496Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.526668599Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.606695878Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.686519797Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.767664166Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.862181301Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:56.944971114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.024505176Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.117600516Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.198440437Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.278903109Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.363531166Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.439097604Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.518170257Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.613711426Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.693607281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.774098721Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.854324849Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:57.937266662Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.015038865Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.094546015Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.174413582Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.254509085Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.334460076Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.414773756Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.497078737Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.574794715Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.654304169Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.734400728Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.81451012Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.894439095Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:58.974872263Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.055863033Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.134471717Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.214453908Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.295797127Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.379736063Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.455243844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.534808819Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.617875785Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.694859474Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.77436256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.854881776Z", "value": 93.9},
{"timestamp": "2024-03-26T04:27:59.934318142Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.013847981Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.109699647Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.191291474Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.26969411Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.351656018Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.430709599Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.510266414Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.605666239Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.686498576Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.768652293Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.861813137Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:00.942196449Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.022230129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.117328802Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.198119731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.278449763Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.360704824Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.438501955Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.518324434Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.613591491Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.694508469Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.774199683Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.854977653Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:01.935470406Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.014406547Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.109559524Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.189489459Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.270249061Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.365090773Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.446788457Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.527457114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.606765704Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.686241271Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.766724007Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.846789783Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:02.926276294Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.007006903Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.087664776Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.166341909Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.245524803Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.325781972Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.405876164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.486149556Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.569345579Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.646688085Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.7260801Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.80617442Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.886157604Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:03.966167539Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.047080741Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.129318778Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.20665978Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.287445494Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.36581677Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.446228595Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.526204611Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.606252627Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.688466376Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.766278451Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.861376644Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:04.942102166Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.021828133Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.117607512Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.197810633Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.279849693Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.357588264Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.437894073Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.517800777Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.61351798Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.694422382Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.773815996Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.854035149Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:05.934172221Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.014040205Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.109578784Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.190116081Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.270174241Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.366541014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.448150985Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.526760471Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.605843845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.685501748Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.765792517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.861336503Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:06.94250433Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.023463485Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.117509708Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.197822013Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.277811693Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.35814435Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.438132718Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.51781363Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.620901313Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.710162918Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.790137398Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.870135047Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:07.950181463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.029851719Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.110219256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.19354024Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.270265689Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.34967844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.430158137Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.509860169Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.590193434Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.684943595Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.768206115Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.845864046Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:08.925814111Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.005891119Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.085892352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.165799664Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.246776547Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.328748024Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.406174947Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.485413777Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.565468482Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.675791734Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.757063145Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.853294813Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:09.936280532Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.01412272Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.109476211Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.190446054Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.269841589Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.365119655Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.44585609Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.526699916Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.60631494Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.685817675Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.765243227Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.861360079Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:10.941784225Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.021603569Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.118477063Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.198150775Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.277855943Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.365134152Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.453040874Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.534926847Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.613331693Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.698410057Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.773612495Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.853726208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:11.933217775Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.014103202Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.109609333Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.189737319Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.270367769Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.366395789Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.446324606Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.525694605Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.606406912Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.685842448Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.767417316Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.845810769Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:12.925355969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.006479349Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.086098117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.165604085Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.245754886Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.32715145Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.405725384Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.485839353Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.565252937Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.645555931Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.725565676Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.805585181Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.88847186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:13.965742719Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.04550792Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.126013058Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.205726706Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.285753508Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.365679157Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.447384329Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.526182616Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.605179431Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.685274744Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.765582058Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.861077501Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:14.941673328Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.024461383Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.117530037Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.197797415Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.277599768Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.357817354Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.437829147Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.517670604Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.621150097Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.709107636Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.789696743Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.869526551Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:15.949489705Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.029628826Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.109849612Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.195220841Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.269857487Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.364690753Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.446098262Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.525642502Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.606778714Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.685806857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.767246014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.861198446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:16.941525888Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.021514641Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.117077349Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.1977414Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.277501289Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.360290049Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.437653612Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.517601438Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.614496597Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.695221224Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.773454997Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.853572519Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:17.942302444Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.029280141Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.109485183Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.189584881Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.269543426Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.350068181Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.429505573Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.512315069Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.589699337Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.669633114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.750221613Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.829686014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.909738639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:18.989556385Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.072619449Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.149619332Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.22949311Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.309448263Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.392499104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.469818603Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.549515164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.632880566Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.709769536Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.789392337Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.869409763Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:19.949458997Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.029598919Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.109785561Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.192349361Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.269755933Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.364562095Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.445183491Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.525426101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.60582212Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.685605817Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.767453871Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.860912191Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:20.94150021Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.021644164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.116877592Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.197448587Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.277847966Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.358035792Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.437614817Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.516940849Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.612908199Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.693609018Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.773524268Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.854078815Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:21.934069969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.01350925Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.109054743Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.189637162Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.269486716Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.365799954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.448131465Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.525583894Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.605135047Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.686276699Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.842389911Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:22.925142767Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.005483106Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.08655791Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.16538775Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.245507704Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.325448618Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.405412252Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.485543183Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.56719642Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.645658579Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.724766147Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.805209783Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.885494953Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:23.965223067Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.045371725Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.125414816Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.208551961Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.285675141Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.366335737Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.445509065Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.525231483Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.605093037Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.684894175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.858175489Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:24.940842041Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.021317932Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.116921857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.197291989Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.277267079Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.357532794Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.438660239Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.517357246Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.612860691Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.693276295Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.77381033Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.868099596Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:25.949400034Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.032325243Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.109542791Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.189412857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.269398252Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.366105443Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.445145812Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.525391751Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.623384033Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.702118097Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.780780769Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.861369844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:26.940945734Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.02147305Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.117158639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.199756648Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.277471253Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.357300423Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.437444474Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.517091852Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.612719554Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.693316086Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.775120812Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.855027231Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:27.933608942Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.013053567Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.092886738Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.173404166Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.253419608Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.33645029Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.413350206Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.493506481Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.576126729Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.653451958Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.73316948Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.813269051Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.895068946Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:28.973358689Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.052722034Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.148751657Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.229026396Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.308988495Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.389297411Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.471682043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.549565129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.630788958Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.725667538Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.805120804Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.885136567Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:29.965097322Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.04738381Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.124704111Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.205266915Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.285454422Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.365183145Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.445333596Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.525117358Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.62248468Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.701296952Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.781540652Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.860982334Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:30.941130897Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.02142298Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.116507961Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.198961714Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.277457506Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.357663989Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.437377991Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.51702153Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.612534671Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.695506281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.865240261Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:31.949234017Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.02907058Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.109315304Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.189081146Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.269627503Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.365098276Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.445034615Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.52498433Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.620364768Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.701095157Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.780917704Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.861208731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:32.945599992Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.021611619Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.100977109Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.180891048Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.260899355Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.340593998Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.420659073Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.502991129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.581833674Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.676498686Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.833807903Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.916665497Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:33.997024141Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.076714399Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.160018458Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.237650088Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.317070106Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.396845197Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.476393088Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.55848124Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.652900779Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.734878947Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.829293175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.90906721Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:34.988986941Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.085077973Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.165214216Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.245021083Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.342104053Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.421234407Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.50021212Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.596266064Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.676787844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.849209191Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:35.932656066Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.013211479Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.108508301Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.188829857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.268990581Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.364362763Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.444660672Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.524958356Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.606865484Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.685519868Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.857116382Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:36.940530969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.021004302Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.116395684Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.196830297Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.280536437Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.357034305Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.43675602Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.516605223Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.612428478Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.69237013Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.849716275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:37.93530626Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.013442755Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.09287359Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.173441099Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.252701885Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.332794705Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.413426822Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.501360396Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.59100415Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.669791847Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.751886399Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.828803436Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.908817152Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:38.988980308Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.072569584Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.148924412Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.228670415Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.308698243Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.388776471Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.468844332Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.548718143Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.631657274Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.709278984Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.788155546Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.868697039Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:39.948642755Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.028641879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.108824043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.190875172Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.268956596Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.365542125Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.444780351Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.524758387Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.619673769Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.701167968Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.782230999Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.860335911Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:40.940166266Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.020460015Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.116079334Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.196658268Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.284067489Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.372559368Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.452376316Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.53254712Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.612489188Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.692693593Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.849855675Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:41.933316567Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.014617038Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.10804864Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.188223541Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.268513002Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.363908545Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.444877559Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.526217455Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.620247171Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.700735768Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.781204045Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.860704256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:42.94061842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.020126152Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.104697446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.180839346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.260590566Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.341180956Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.421427376Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.500680355Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.581649754Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.664268308Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.817392077Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.900290824Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:43.980564765Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.061058771Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.141140967Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.22017193Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.302430899Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.380658948Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.460533304Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.540539373Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.620511009Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.70056559Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.780125417Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.861572513Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:44.940829076Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.020260583Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.115829279Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.196596885Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.276585418Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.357389344Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.437997526Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.516664359Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.613675138Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.692627829Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.772427369Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.85275059Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:45.932401842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.014413163Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.108297439Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.189296758Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.268433129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.36454269Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.444404822Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.526156431Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.620050435Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.700630233Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.780658382Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.860368578Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:46.940371223Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.021683534Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.116376004Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.200455202Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.276867375Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.35755991Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.436525432Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.516361644Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.612292901Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.692246362Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.775478838Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.852672997Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:47.932420921Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.012500462Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.092674243Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.1726286Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.252504269Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.333419684Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.412017333Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.493051437Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.573009441Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.652654902Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.732380458Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.812543135Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.895845532Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:48.972805226Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.052443582Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.132374067Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.21251764Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.292483677Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.372463954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.455050285Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.532183419Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.611979184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.692526374Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.772426043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.867949203Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:49.948031144Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.029726145Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.108099411Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.188513289Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.268122653Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.363992822Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.44409982Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.52813473Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.622281535Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.700398064Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.781286951Z", "value": 93.9},
{"timestamp": "2024-03-26T04:28:50.860131289Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.115453913Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.195805168Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.275870022Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.35574038Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.443422884Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.53130446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.61281591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.691886266Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.771984305Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.86732225Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:01.948268355Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.03049235Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.108659184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.188020069Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.2681239Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.363625078Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.44340078Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.523956931Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.619304829Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.699855924Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.779840491Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.859859361Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:02.939922936Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.020000718Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.100586502Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.182715874Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.26014293Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.339995848Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.419969439Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.502052186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.58011214Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.660151651Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.743561345Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.820604881Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.899869926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:03.97996278Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.059923411Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.14006113Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.220027712Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.302689213Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.380050158Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.459948644Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.539812602Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.620454003Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.699678215Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.779799902Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.860973592Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:04.939945676Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.020259299Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.117432801Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.196086805Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.276013483Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.356295491Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.436451226Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.515721135Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.611611402Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.691920129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.773534364Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.866812145Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:05.94779521Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.028894883Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.107400054Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.187928591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.267946245Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.363206463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.443580919Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.523438221Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.619527273Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.69951232Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.779713271Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.859873006Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:06.939801669Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.020149564Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.115297526Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.198741493Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.275882149Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.355923292Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.436203924Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.516972141Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.611281252Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.691259131Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.772870838Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.851831434Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:07.931754913Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.012235481Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.091899663Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.172570568Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.251952734Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.332591318Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.411833835Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.491688738Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.571606873Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.651633968Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.731719879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.812740385Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.892518007Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:08.971619884Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.051922884Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.131894715Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.212271379Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.291678505Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.373131299Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.451581111Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.531499182Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.614373324Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.691630684Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.772270325Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.86715595Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:09.949573963Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.028087423Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.107794837Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.187808685Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.267233666Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.365525764Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.444099256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.526962357Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.619323817Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.699627489Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.780486298Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.86002648Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:10.93955847Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.019075517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.116090683Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.195845618Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.275602953Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.366603993Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.451132667Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.531490739Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.61210558Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.696032364Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.771883386Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.851780689Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:11.931432488Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.011488255Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.106951034Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.187842836Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.269490095Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.36349511Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.443613118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.523633334Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.619854674Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.714601355Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.794990276Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.876736127Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:12.955248307Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.035356619Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.11504845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.196064956Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.276089747Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.355614922Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.438497128Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.516129466Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.595390416Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.67555476Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.755302047Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:13.835422871Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.007172833Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.091766787Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.171474938Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.250954673Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.331409289Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.411558945Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.491523193Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.571322544Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.653482029Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.731110911Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.811312183Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.891542479Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:14.971694919Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.051544894Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.131500406Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.214709781Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.291502758Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.370957212Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.451552085Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.531396237Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.611375268Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.691853725Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.773091736Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.866804431Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:15.947413448Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.027473792Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.107758521Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.187218639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.267373448Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.364994792Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.443099867Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.523698709Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.621135861Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.699576105Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.7793528Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.859499512Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:16.940639571Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.01954452Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.115069156Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.195655453Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.275569333Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.357161265Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.436996776Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.515410237Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.611259897Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.691240881Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.77094724Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.851318881Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:17.931323577Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.012371827Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.093159917Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.171422625Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.25150537Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.331862258Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.411268873Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.491265377Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.571243353Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.651878291Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.73154865Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.811555042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.891341306Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:18.971625106Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.051332138Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.13116093Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.212052764Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.291330034Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.371345515Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.451208738Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.531450747Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.611779572Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.69095745Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.771535716Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.866719615Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:19.947314009Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.027202577Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.107530826Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.187240961Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.269793023Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.362693653Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.443182639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.523219783Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.619233508Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.699256957Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.779329045Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.860204495Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:20.939471814Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.019442398Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.114780538Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.195217107Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.275471532Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.356013542Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.43617459Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.515776918Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.610701905Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.691044842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.771200899Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.851665532Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:21.931751221Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.016927737Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.107390377Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.187753091Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.267571579Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.362271989Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.443500369Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.52460126Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.624864723Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.699539199Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.779135414Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.859514288Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:22.938938215Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.018948447Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.099237689Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.180189748Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.259201642Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.33905293Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.419164507Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.499088595Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.579922446Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.659119556Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.742105444Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.819338038Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.899162862Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:23.979023239Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.058973695Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.138665367Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.219092689Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.300473645Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.379446179Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.459217627Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.539247796Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.619549293Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.69885114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.779542078Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.86243043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:24.939574896Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.018981863Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.114150883Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.195281438Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.275062807Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.35621973Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.435432873Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.515450722Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.611921537Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.690736727Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.863160325Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:25.94675351Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.02719008Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.108683772Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.186922161Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.26707873Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.362731175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.443698722Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.522435192Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.618555894Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.702690489Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.779360746Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.859052034Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:26.938947547Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.018944724Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.114604497Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.194633194Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.276427879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.355425758Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.455567109Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.531632565Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.613101074Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.690930309Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.847693232Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:27.931967283Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.011354794Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.091165763Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.1709511Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.250957397Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.330570413Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.411179879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.494635176Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.571315194Z", "value": 93.9},
{"timestamp": "2024-03-26T04:29:28.65104965Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:28.730956235Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:28.810879844Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:28.891029405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:28.971072855Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.051000208Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.132287756Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.210949154Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.290886683Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.370323923Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.450605965Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.531176359Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.61089632Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.691041177Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.848128677Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:29.930684804Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.010679901Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.106680699Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.188128888Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.266835086Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.363179405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.442812422Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.523666817Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.618091964Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.698951543Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.779888626Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.85897185Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:30.938844419Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.01902694Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.114273881Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.194818804Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.274933805Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.355902473Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.434872768Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.516484061Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.610581975Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.691071665Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.770303817Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.866331144Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:31.947197347Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.026805115Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.107549335Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.186887375Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.266588647Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.361779716Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.442813568Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.526308034Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.618282199Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.69926165Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.779179052Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.858976037Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:32.939086206Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.018902904Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.100287796Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.17875841Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.258299811Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.338733693Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.418715127Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.498649296Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.578904587Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.661847019Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.815389679Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.899037457Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:33.994250382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.317553436Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.394838672Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.075040394Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.155123459Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.235141949Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.474767497Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.554788579Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.638392773Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.714247253Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.794286479Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.87580142Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:34.954833443Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.035213182Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.115141688Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.194849873Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.274841322Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.355488582Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.436762946Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.51507836Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.610094773Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.691193041Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.862830592Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:35.94654333Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.026734652Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.109354236Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.187092657Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.266597834Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.362338472Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.442447618Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.523133022Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.618273627Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.700508634Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.779164881Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.858919882Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:36.938155394Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.018535005Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.114149275Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.194506838Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.276199668Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.354806698Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.434543396Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.514664382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.610146684Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.691930778Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.847357155Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:37.933883789Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.010865695Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.090636857Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.170654707Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.250997422Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.330669191Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.41112765Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.491100412Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.570884726Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.65510905Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.731579852Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.810729924Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.891872481Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:38.972107483Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.052715095Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.132442064Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.210622598Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.29052224Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.370934875Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.450614805Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.532167506Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.610718281Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.690590755Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.862573171Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:39.946229302Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.026486001Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.106199818Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.188727786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.26675616Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.361585533Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.442573017Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.522684148Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.618074418Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.698114444Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.779157865Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.858722914Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:40.938924221Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.018749879Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.113695188Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.195072434Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.274833675Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.35815723Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.435070433Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.51481577Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.610023992Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.69066642Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.862562565Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:41.946357192Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.029337513Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.107254527Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.186485623Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.2676661Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.362188529Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.442520044Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.523506921Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.619041639Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.698103456Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.778109018Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.858368917Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:42.938217551Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.019567661Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.098563589Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.178795552Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.257815928Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.338256692Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.41798411Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.498587658Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.578889957Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.659434465Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.815344397Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.898384366Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:43.979194539Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.058835876Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.140058978Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.218037656Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.298875604Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.379949266Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.458059656Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.538284995Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.618523038Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.69822188Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.778734388Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.859080271Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:44.941432432Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.018877412Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.113582849Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.194770943Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.273740887Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.354251955Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.433857357Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.515637548Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.609636967Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.689703458Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.862400053Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:45.945818104Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.026777397Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.106836336Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.189689586Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.267203175Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.3621697Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.442933697Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.538910113Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.619831454Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.698241525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.782936571Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.859020941Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:46.938542182Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.018177441Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.113668192Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.194253148Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.27457068Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.35526994Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.434463277Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.515048682Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.610439976Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.690980837Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.785751426Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.866485151Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:47.947567708Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.02686367Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.10655224Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.186381642Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.266109477Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.346647969Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.427683967Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.506436151Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.586241649Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.665508971Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.74574487Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.826189026Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.906214269Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:48.988958623Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.066632436Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.148606388Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.226734475Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.306273541Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.386542273Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.467049149Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.554641482Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.641728822Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.722548371Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.801338347Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.881706247Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:49.962209955Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.041596253Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.124290879Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.201703476Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.281595183Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.362200299Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.441615749Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.521760449Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.6172176Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.697623708Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.781351968Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.862493342Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:50.937714542Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.017331817Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.113130121Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.193496165Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.276737256Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.354218365Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.433734616Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.514038484Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.609321011Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.689466478Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.862196259Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:51.951609044Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.025990818Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.105852669Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.185847673Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.266591318Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.363593017Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.44161048Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.521726636Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.617046219Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.697250727Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.777470339Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.857533886Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:52.937682586Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.017811478Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.099322677Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.177513292Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.257409928Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.337456739Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.418119936Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.498126556Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.578686969Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.659078549Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.81485997Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.897588772Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:53.978297697Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.058320061Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.137451862Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.217704755Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.303156187Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.377843722Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.458495527Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.53801085Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.617887101Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.697384855Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.779048471Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.860273685Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:54.93817038Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.019686795Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.113455847Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.193519107Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.274298849Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.354149212Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.438210529Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.514422644Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.609338835Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.689764111Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.769869803Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.865124747Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:55.945755688Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.027046919Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.106774274Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.185797756Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.267211995Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.361268535Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.441688852Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.522269617Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.620204439Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.698305199Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.777721033Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.858460903Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:56.937762145Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.018273022Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.113322941Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.195042461Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.273672918Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.354366675Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.434710448Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.514126474Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.609239594Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.693855312Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.846608311Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:57.929393914Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.009670774Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.08973861Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.170070351Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.249695114Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.331661131Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.410659012Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.489889758Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.569673434Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.650689048Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.729832722Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.809753166Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.891448686Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:58.971053417Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.049823074Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.129798014Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.209611418Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.289555286Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.369755794Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.450072431Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.529734507Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.610167656Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.690071779Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.861814647Z", "value": 94.2},
{"timestamp": "2024-03-26T04:29:59.945629628Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.0256398Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.107952026Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.193559875Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.282537077Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.362840402Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.442058156Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.522860746Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.617368456Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.69782935Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.778602947Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.857579933Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:00.946450638Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.042266672Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.12901254Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.213873508Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.30348383Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.387018747Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.474671881Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.560947316Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.641659442Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.721674031Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.801499786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.887158132Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:01.988796195Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.075581647Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.153426151Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.234525702Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.330076231Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.413881644Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.491031426Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.586666243Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.665358652Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.822568366Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.904927984Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:02.992332958Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.081038671Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.1645733Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.241263304Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.321466149Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.401393858Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.480885981Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.561277914Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.644951647Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.726447263Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.802644275Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.882589551Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:03.992267345Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.077201498Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.160494526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.251895893Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.332018962Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.410485099Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.489076132Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.569612994Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.649650207Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.729740219Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.809046454Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.894100191Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:04.973397306Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.049623277Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.131328686Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.210614665Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.290880998Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.369556192Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.451471873Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.52916684Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.611011193Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.693202139Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.861608104Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:05.944751372Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.029747765Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.108653551Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.185248419Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.265404289Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.360667169Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.441134495Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.521360124Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.616346396Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.699538433Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.777627993Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.857043156Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:06.936665008Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.017252878Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.112341007Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.195700307Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.27287361Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.353161831Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.432767203Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.51297488Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.608640994Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.692919433Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.847189269Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:07.929535799Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.009890293Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.089284529Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.16956667Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.248770089Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.328973671Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.414628177Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.489745122Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.569006237Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.649089083Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.729295448Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.808824852Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.889052209Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:08.97003976Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.048882507Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.128772999Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.209667591Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.288898754Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.368649598Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.448912348Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.53025398Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.608808982Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.693391485Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.861553163Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:09.945646897Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.024928045Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.105006986Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.185172967Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.264812708Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.345290722Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.424788414Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.504827835Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.600380253Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.680763803Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.763010045Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.85635961Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:10.937019065Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.016812725Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.112190871Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.192785077Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.272642738Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.37165446Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.453527038Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.529495378Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.610360241Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.692815732Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.861410595Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:11.944406343Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.026974954Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.10640375Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.185472385Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.265152574Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.362285124Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.441077374Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.522825311Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.619243588Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.698283199Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.776547448Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.856430997Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:12.937365268Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.016937425Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.099723924Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.179344081Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.2566346Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.336642053Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.416412354Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.497133921Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.577019102Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.672063743Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.753682177Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.832665499Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.913123482Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:13.992761526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.072976308Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.153861524Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.233217008Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.313812111Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.39300689Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.473797258Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.552951173Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.632414049Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.71441306Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.793151454Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.875530625Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:14.953479674Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.033248535Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.113217236Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.193507058Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.273077871Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.353706318Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.434476013Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.513191144Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.608536682Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.689277769Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.846350301Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:15.928803329Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.009066335Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.10489597Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.185221536Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.265019742Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.360224255Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.440916607Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.520928828Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.618591844Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.697316926Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.777091516Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.857231962Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:16.937005303Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.016981332Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.112622231Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.197163424Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.273104628Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.354651157Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.433059535Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.513129357Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.608492879Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.689342959Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.845807778Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:17.928299526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.009224934Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.088614178Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.168945473Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.248907614Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.328858524Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.411303712Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.489095032Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.568891382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.649005556Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.729113714Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.80860491Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.88845566Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:18.98894377Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.066885523Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.145193837Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.225602764Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.305173897Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.384613958Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.464805668Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.552123507Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.640407877Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.721508389Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.801049986Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.881013632Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:19.960851134Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.040466171Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.123886849Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.201631897Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.28100783Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.361026676Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.44113493Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.52081528Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.616387122Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.698392245Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.776600239Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.856578125Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:20.936990092Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.016903818Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.113158735Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.19275038Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.275914161Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.356634417Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.433147527Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.512373539Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.608459975Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.689820841Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.768961797Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.86611406Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:21.944768999Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.024787717Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.104784995Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.189814733Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.279911683Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.360718435Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.444662379Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.521865667Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.617795271Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.697828645Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.77717613Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.857106112Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:22.93723875Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.017608445Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.10023789Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.180681345Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.25663711Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.336770868Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.416903731Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.496807633Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.578272787Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.656772973Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.737714158Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.817092779Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.896798632Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:23.978519531Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.056894149Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.138294727Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.216798018Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.296745408Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.37831453Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.456952413Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.536752667Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.616634009Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.699920895Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.776342485Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.856662548Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:24.936754067Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.016733201Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.113364439Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.193087349Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.273586965Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.353137906Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.43212059Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.513598064Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.608306866Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.68983698Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.770714292Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.864102899Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:25.944828691Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.0245188Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.104471055Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.185321711Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.26468846Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.370519465Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.456320085Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.536112115Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.616916595Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.696805714Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.780487673Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.856456302Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:26.938655954Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.016649068Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.112217871Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.19241531Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.272556973Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.352929197Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.432846667Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.513805164Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.592392424Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.687597034Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.777006175Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.863846766Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:27.944602543Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.02467979Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.106763537Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.1849683Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.264472425Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.344888585Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.424399783Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.504873222Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.584539908Z", "value": 94.2},
{"timestamp": "2024-03-26T04:30:28.667350826Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:28.744280129Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:28.824506048Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:28.904452319Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:28.984706718Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.064449021Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.145389726Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.225828638Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.304733082Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.38458876Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.464506999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.544424053Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.624523188Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.704820596Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.786651703Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.864516753Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:29.944754736Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.024501551Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.105146415Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.184475724Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.264406731Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.360538384Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.440695664Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.520579726Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.615933842Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.696416946Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.776532113Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.856298863Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:30.939166549Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.016948911Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.112028946Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.194818103Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.272732721Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.352736176Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.432648783Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.516306295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.608155314Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.688400178Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.7680876Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.863869621Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:31.944000052Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.02442514Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.106085623Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.184610867Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.264459057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.359831477Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.440276341Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.520473173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.616167833Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.697799132Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.776465528Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.856846712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:32.936390806Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.016170325Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.096233716Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.176632884Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.257543478Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.33618805Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.416250289Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.49624392Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.576450192Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.656288686Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.736409006Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.819933493Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.896609709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:33.976408843Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.055801225Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.136329226Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.216182345Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.296683177Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.379410575Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.456835688Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.536658087Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.616801638Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.695925795Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.780941455Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.856717028Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:34.938503367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.01641325Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.111348133Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.191807941Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.27225175Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.352727558Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.432263524Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.513869383Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.608207273Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.688303177Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.768588233Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.863795724Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:35.944311725Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.024401453Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.104582092Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.185624654Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.264471403Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.360408593Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.441083666Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.520405967Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.619419164Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.69788668Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.778350041Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.856408915Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:36.936227122Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.015844753Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.11134879Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.198983239Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.287985852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.368179612Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.448276188Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.53026368Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.608601276Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.688146522Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.771789443Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.847991193Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:37.927721208Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.00787548Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.088142104Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.16825564Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.248228152Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.32927833Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.407983734Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.488139286Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.568204598Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.648120917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.72792482Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.811867421Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.889024182Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:38.968040628Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.048422356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.128290643Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.210222584Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.288486707Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.368211378Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.450825688Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.528227634Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.608154449Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.688110737Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.768089873Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.863595541Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:39.944447927Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.025134072Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.104842264Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.184237398Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.264183318Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.359666266Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.440080219Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.519806202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.618648391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.69650269Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.779636041Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.856911554Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:40.936124192Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.015994784Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.111624741Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.193682122Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.272341735Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.352650823Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.434268875Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.512348678Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.607339818Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.688126124Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.770014064Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.863394928Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:41.943544848Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.024219186Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.104433906Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.184043441Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.264013457Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.359792279Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.440275576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.520495929Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.61544294Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.695403964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.776077886Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.855950685Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:42.938106307Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.01617027Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.095896733Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.176166398Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.25594931Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.335953854Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.416019006Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.498987173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.576267006Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.655925758Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.73605043Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.816263711Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.895943774Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:43.975913054Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.058273828Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.136543967Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.216801472Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.296118879Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.375693118Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.456445856Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.536516352Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.6181473Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.695609438Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.77553315Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.857027618Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:44.935987871Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.015813791Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.114429388Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.19191015Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.272072263Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.352415944Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.432054151Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.51306065Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.607233772Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.68893352Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.768189327Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.863096115Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:45.94363138Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.023578516Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.104237718Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.184096694Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.266263164Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.360747391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.439792541Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.519884669Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.617065959Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.696463238Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.77646423Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.858868524Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:46.93626039Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.015492389Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.111855916Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.191744716Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.272385934Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.352465999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.436704058Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.512339471Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.607306548Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.687774389Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.767321909Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.847419221Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:47.928227992Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.009017274Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.08736847Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.167901912Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.247833848Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.327784249Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.40804217Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.487755514Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.569672127Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.648195548Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.72807574Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.807882076Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.889123039Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:48.967837309Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.047804221Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.131534023Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.208301119Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.287933023Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.368272704Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.448018752Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.527976897Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.608378594Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.694553138Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.783089767Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.86347316Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:49.943828586Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.027068242Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.103747755Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.183819499Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.266634707Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.359021265Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.440127797Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.519480564Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.614932186Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.696275773Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.775449628Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.859459046Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:50.935735678Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.015147677Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.110798212Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.191343654Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.271242214Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.35167236Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.434141903Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.511667465Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.606854063Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.687727698Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.767842995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.862836439Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:51.943106361Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.026771554Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.104243389Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.183645852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.263438205Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.358898307Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.439811174Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.546743112Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.631136915Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.711514037Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.791259445Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.871205557Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:52.955574657Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.031514328Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.11131308Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.193438206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.271431962Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.351250075Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.431136315Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.51119862Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.592125984Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.671512255Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.752600611Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.831900834Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.911903043Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:53.991979716Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.073855433Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.151817093Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.233153193Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.311367814Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.391474695Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.472036042Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.551529129Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.631721771Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.711028426Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.795577718Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.87177707Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:54.9524324Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.031793392Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.111886193Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.192934389Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.271840659Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.355615293Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.431931062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.512163671Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.622358305Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.710434582Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.798914411Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.879506894Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:55.963451576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.039917905Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.119538769Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.199441394Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.279407315Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.366313957Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.455130107Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.538425636Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.615740799Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.695418367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.776878788Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.85569453Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:56.935418659Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.015556068Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.115282741Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.191230189Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.271158062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.351974097Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.431431121Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.51155573Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.607115545Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.693505482Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.767817917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.847028477Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:57.930047237Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.007695649Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.087516834Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.167484835Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.248139846Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.327242693Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.406925413Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.487450376Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.567552937Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.64741809Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.727165547Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.810889781Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.887845615Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:58.967490832Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.047634322Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.128448853Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.20732642Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.291442079Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.37043539Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.447511448Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.527454778Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.607340955Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.68734758Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.767037341Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.862530436Z", "value": 94.1},
{"timestamp": "2024-03-26T04:30:59.945478828Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.022938599Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.104235084Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.184163405Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.263827278Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.358892116Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.438940565Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.522900513Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.615065343Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.695276577Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.775381955Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.855558565Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:00.935273382Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.015898057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.112563507Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.191624498Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.27334092Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.351690037Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.431360182Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.513641181Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.607151263Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.69005796Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.76699037Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.863166251Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:01.943322669Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.023340526Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.118568245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.198596023Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.280477757Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.359382268Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.439324221Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.519465311Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.614852646Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.695312329Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.775537611Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.855783341Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:02.935351374Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.015300367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.095263729Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.175188659Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.254630163Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.338641022Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.415354616Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.495409754Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.574997435Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.655263453Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.735479519Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.816346595Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.895698147Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:03.975229572Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.055188486Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.135287112Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.215304746Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.295288363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.375356557Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.458255862Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.536639508Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.615836532Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.695065364Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.790774876Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.871161727Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:04.951432641Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.033848297Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.111395941Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.191345222Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.27128452Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.351540299Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.430994795Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.511451246Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.608174553Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.687638969Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.766709689Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.862734402Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:05.943072644Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.023255751Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.118637902Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.204474398Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.279535732Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.359156021Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.438504886Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.519361178Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.614284064Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.695125188Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.778642926Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.855350216Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:06.935189034Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.015060012Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.111042036Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.191076919Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.270991128Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.352702879Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.431384413Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.510975199Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.607016423Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.688539117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.766567403Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.847205934Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:07.93139673Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.007365875Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.087133812Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.16714623Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.247160025Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.327144891Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.40858352Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.489391588Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.567245793Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.646601218Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.726967077Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.806961543Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.887099722Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:08.967068556Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.04736411Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.127292785Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.207043986Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.302549306Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.382947325Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.463025408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.543221858Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.624189799Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.702668613Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.782691176Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.862978923Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:09.943569902Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.023638321Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.103440658Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.184330295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.263178358Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.360934948Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.439184002Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.519018852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.614613356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.694920751Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.775908948Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.855462709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:10.935232759Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.015040921Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.111013954Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.191367141Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.270899558Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.353618991Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.431222284Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.511063246Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.606448822Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.687253818Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.766631003Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.861776226Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:11.944008202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.023544235Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.104228143Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.1834604Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.263421746Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.357796696Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.440524033Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.519092192Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.617578767Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.695469868Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.775052174Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.854979056Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:12.934475313Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.017553019Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.094967576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.174701946Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.254761436Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.334997151Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.41521373Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.494955396Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.576613419Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.655213898Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.734941164Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.81465083Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.895047601Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:13.974572403Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.055009974Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.136239196Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.215083484Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.295032734Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.375118529Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.455031588Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.535357575Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.614895785Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.696933072Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.774577581Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.855605778Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:14.934924115Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.01507327Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.110682335Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.19085981Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.274418605Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.365749804Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.446854737Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.527532405Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.606683606Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.686532568Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.766934652Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.866941231Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:15.944272684Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.022798059Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.102513709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.182149071Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.262920243Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.35856054Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.439983619Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.518842435Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.614881452Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.694714575Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.775127283Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.855044917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:16.935654778Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.017679393Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.110709604Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.190747207Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.270923274Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.350996109Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.430857552Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.511436148Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.610091492Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.68714368Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.766498017Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.846764933Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:17.926812936Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.006772299Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.086908078Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.169403799Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.246342706Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.326178357Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.406677881Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.486698716Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.566793695Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.646905507Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.729340203Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.806397287Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.887087148Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:18.966808654Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.046924369Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.126705588Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.206850455Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.290012418Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.366498973Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.447220897Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.526910564Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.606820326Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.68701025Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.76830488Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.863200407Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:19.942778009Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.02269046Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.103218337Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.182769219Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.262442053Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.358189999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.43837349Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.518801654Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.614268031Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.694715427Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.777609549Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.854413737Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:20.934594796Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.016428148Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.110520121Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.190600317Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.270596064Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.350996356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.431052552Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.51007828Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.606550196Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.686561143Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.7671615Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.862114627Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:21.942654408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.022637995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.118889878Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.198590136Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.278518972Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.3590376Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.438157537Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.518949062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.613670766Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.698227932Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.774606295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.855467772Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:22.93485811Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.01516621Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.094554564Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.174810888Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.259261238Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.334895214Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.414645073Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.494816149Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.575426298Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.654790428Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.750940742Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.835705397Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.910865837Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:23.990823088Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.072902329Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.151076376Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.23142246Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.310917086Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.393432648Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.470696548Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.550842952Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.631283853Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.710044173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.790185169Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.87078415Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:24.954417314Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.030775645Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.110535232Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.190900964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.27104372Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.365792015Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.446701077Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.530741987Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.606271835Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.687923363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.76621661Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.862084172Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:25.942887154Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.022550261Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.118950112Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.198588099Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.278760103Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.358908235Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.438344493Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.518372657Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.613311641Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.698882026Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.775002148Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.855172648Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:26.934220745Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.014969967Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.109810839Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.190525756Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.27216058Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.366382314Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.446271534Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.526686323Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.606743702Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.686406041Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.766788382Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.847529955Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:27.926193668Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.00632212Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.086690604Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.166469648Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.246473683Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.326287959Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.407236893Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.486455774Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.56642173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:31:28.646768647Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:28.726677642Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:28.806553582Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:28.886649714Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:28.969026171Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.046105528Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.126618045Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.208046788Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.28633418Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.366292552Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.446581516Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.528482837Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.606501748Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.686435543Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.766336827Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.861480196Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:29.942633418Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.022621806Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.119207835Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.198785246Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.278587201Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.359143142Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.438272072Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.518360012Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.613681494Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.695734271Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.775412706Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.854619204Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:30.933730789Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.014166122Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.109576852Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.192448511Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.270423486Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.351302052Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.43020135Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.51020817Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.605746804Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.685869304Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.767184543Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.861551334Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:31.942202988Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.022132304Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.117458585Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.197842142Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.277543106Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.361075022Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.438726189Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.517863087Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.61310444Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.694358367Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.774507556Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.854334311Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:32.937527251Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.014589968Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.094270964Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.174344888Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.25522691Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.333680926Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.414704325Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.497761745Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.574332045Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.65476741Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.734221269Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.814203705Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.894061308Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:33.974709666Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.057527597Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.134356202Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.214231182Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.295645205Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.373514612Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.454421179Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.534720384Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.617217418Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.69379367Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.775141741Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.854479664Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:34.934750261Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.01424668Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.109442881Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.193041967Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.270299276Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.350651889Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.429670163Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.50980668Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.605894244Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.686254729Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.773001342Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.861606295Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:35.942317469Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.022445154Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.117315979Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.19775912Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.277813493Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.360388671Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.438369855Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.520273608Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.613525165Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.694214323Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.773836566Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.854666109Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:36.935370627Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.014240324Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.10952779Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.190103412Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.269787192Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.350466558Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.432343015Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.512162283Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.608636376Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.690518017Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.766091931Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.845557694Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:37.925867075Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.006750538Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.087344624Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.165646512Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.245467412Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.326990556Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.405844926Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.485873027Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.566131976Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.645622155Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.725448719Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.806701015Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.886318138Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:38.965821342Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.046147555Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.125878919Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.207783344Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.28675397Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.366049365Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.445496313Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.526170623Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.606109187Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.68601332Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.766338797Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.861518935Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:39.941769308Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.022186562Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.117968813Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.198268435Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.279715579Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.358247708Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.437710687Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.517820548Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.613205903Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.693629749Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.774068154Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.857487751Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:40.934391717Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.014392201Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.109380115Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.190130682Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.271184609Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.365111464Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.447713459Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.526095412Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.606158233Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.685689372Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.765658721Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.860619307Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:41.941408241Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.023301115Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.117208866Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.19784884Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.27806715Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.357801138Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.437661622Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.517749723Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.616424878Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.693611788Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.773264272Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.853285397Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:42.933484026Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.014094433Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.094997224Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.17465838Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.253310413Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.334731446Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.414144249Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.494554431Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.574495204Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.653842311Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.736517427Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.814245298Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.893629846Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:43.973643866Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.053449951Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.133688229Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.214053322Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.295834196Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.373759412Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.453701369Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.533586013Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.61358445Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.693285895Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.773595788Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.855601878Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:44.933634998Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.013746972Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.108652901Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.189402092Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.269854515Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.350205432Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.432128642Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.510324163Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.605440397Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.685563795Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.765722104Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.860919075Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:45.941589353Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.023672691Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.116924313Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.197172383Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.286408219Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.373194545Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.453584983Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.533699996Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.613504737Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.695291979Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.774369645Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.85330248Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:46.933527542Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.014614653Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.109233127Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.19237218Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.273503196Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.364977661Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.445585988Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.525464681Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.606070384Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.687427416Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.766749244Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.84561331Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:47.925391139Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.005707977Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.08564571Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.165571763Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.246466811Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.326723073Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.406039268Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.486372746Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.565697262Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.645537363Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.725369912Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.806387263Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.885692803Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:48.966025385Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.045562701Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.125425938Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.205452024Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.285520189Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.367357575Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.446315338Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.52556187Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.605742227Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.685364568Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.765621502Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.860949577Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:49.942676723Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.021162036Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.116388095Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.196988166Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.277145356Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.358142452Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.437519928Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.518584096Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.612724296Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.693037423Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.777480575Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.853629499Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:50.933147775Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.013392261Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.111489848Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.189205815Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.269306461Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.349409667Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.429098824Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.509075181Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.607076927Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.685686529Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.764952293Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.860550737Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:51.941032088Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.020881661Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.116635849Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.196979248Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.281026591Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.357697053Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.436953697Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.517073191Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.612561138Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.693675419Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.774697987Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.857333519Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:52.933245546Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.013019792Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.092992245Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.173052667Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.252881088Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.333100646Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.41621906Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.494226805Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.573832537Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.653388734Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.732827138Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.813242057Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.893369199Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:53.974996601Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.053366874Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.13354096Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.213162981Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.293286187Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.373340305Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.453363639Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.53468288Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.629557258Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.715400383Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.804233178Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.88497149Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:54.965197Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.045488527Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.126812984Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.205665147Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.286306594Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.365296293Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.445249387Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.528160824Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.605579576Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.686589952Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.857461895Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:55.940775189Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.021700189Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.116683528Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.197031662Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.279819995Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.358565822Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.437279489Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.517302919Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.612742643Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.693181978Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.77315712Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.853272582Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:56.936502228Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.012916625Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.110373858Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.189398597Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.270872687Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.364660151Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.445254367Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.527763211Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.605415627Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.685378833Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.857406555Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:57.940902825Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.021073104Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.100612725Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.182465663Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.261062786Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.341588777Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.421516303Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.501323733Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.581196954Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.665178762Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.818208805Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.900850674Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:58.981194424Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.061433695Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.141235909Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.221161931Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.303072278Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.381298103Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.461007901Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.540943747Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.621017865Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.701129135Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.781559447Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.862917248Z", "value": 93.8},
{"timestamp": "2024-03-26T04:31:59.941089058Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.021018344Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.116495956Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.197523037Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.28013905Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.356869192Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.43757672Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.517303061Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.612515361Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.693289097Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.773002095Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.853133941Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:00.933153595Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.014247876Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.108608782Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.189083126Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.271822723Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.365424267Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.445241809Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.525854456Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.608358117Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.688806796Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.857290158Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:01.940821309Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.020949987Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.11649864Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.197018648Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.278515138Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.356597252Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.437244876Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.516970897Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.614000002Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.693042982Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.772935084Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.855350648Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:02.934756765Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.012679038Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.092988965Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.17311054Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.253191955Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.333115897Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.414234818Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.493047622Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.573081996Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.652912914Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.73346457Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.812748991Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.892824613Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:03.974479824Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.053058771Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.132905465Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.213068992Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.292973254Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.374380304Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.453072339Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.535744288Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.613170944Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.692882566Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.772573644Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.852561362Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:04.932932794Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.012936128Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.111659541Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.189039253Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.268934556Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.364481289Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.445135121Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.524872215Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.604690077Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.689811344Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.857055888Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:05.94098832Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.020825894Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.116298547Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.196751675Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.276905506Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.357226281Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.436782575Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.517392055Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.612447331Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.693728909Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.772672625Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.853962395Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:06.934187202Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.012834981Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.108390483Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.188802138Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.268659809Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.349141065Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.428753838Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.50907423Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.604599075Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.684918891Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.841617872Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:07.924542686Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.004841925Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.087680691Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.16521922Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.244791418Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.324721344Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.404686951Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.484990574Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.564798293Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.647683939Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.724878658Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.805659243Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.884945072Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:08.964737366Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.045559295Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.12532055Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.205713101Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.285665044Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.364903673Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.444761792Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.524764711Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.604717421Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.685347638Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.857134753Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:09.940444592Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.020959384Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.116208965Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.196738637Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.276644852Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.356938875Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.438511558Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.516794665Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.61292332Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.693109983Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.772868678Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.853341422Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:10.932159826Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.013636668Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.108259272Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.189298001Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.268757207Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.348942559Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.428683813Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.508897932Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.607615682Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.684749218Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.856977614Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:11.94041283Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.020265828Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.116201011Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.19672102Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.278647975Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.357024875Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.43645064Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.517178041Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.612117701Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.69265707Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.772764949Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.857635848Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:12.933336965Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.012976587Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.094206517Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.172564696Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.252547519Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.332608775Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.413731024Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.492568853Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.572634524Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.652646307Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.732868875Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.812517617Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.892569145Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:13.975192646Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.052829831Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.132601134Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.212037044Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.293159934Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.372303619Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.452695787Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.536585468Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.612873434Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.695624392Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.772579784Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.853975507Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:14.932700951Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.012638686Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.111314324Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.188775188Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.268126266Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.364010825Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.444735154Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.524538265Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.604906241Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.686933581Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.856834741Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:15.940162116Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.02036942Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.116545436Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.196492707Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.276389066Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.357227988Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.436497305Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.516938146Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.612071151Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.692100598Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.84942003Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:16.932216685Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.014221529Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.107934787Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.188270891Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.268337042Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.348570426Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.428107905Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.508469225Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.6041974Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.685625187Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.841259815Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:17.92426271Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.00445187Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.084487877Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.167615284Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.244695125Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.324695484Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.404403139Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.484085642Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.564335058Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.644539738Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.72721572Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.804500265Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.884133711Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:18.96453516Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.04491344Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.124444423Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.20432331Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.286702748Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.36445779Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.444353861Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.524833102Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.604658485Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.686024416Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.856601225Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:19.943425346Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.020393378Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.116008561Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.196210137Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.27859831Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.361850934Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.436735569Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.521101764Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.61191671Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.692157006Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.851682141Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:20.932286246Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.013578641Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.107947804Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.192731664Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.268479277Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.34884351Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.4284551Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.508326244Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.603860402Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.683898298Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.856817066Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:21.940716187Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.02026877Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.115710192Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.196325658Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.276349537Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.356255305Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.439038168Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.516436377Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.611771015Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.692321392Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.772381368Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.853523683Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:22.932382728Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.015089142Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.092336375Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.172367871Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.252548456Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.334898549Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.412494487Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.492850944Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.57366241Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.652453359Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.73229439Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.811755229Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.892567975Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:23.972244942Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.052329398Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.134255043Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.212275782Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.292504878Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.372266325Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.452210685Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.532290533Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.61238379Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.694365114Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.772074109Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.852636902Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:24.931654667Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.012202197Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.107708068Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.188657518Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.269462392Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.363693412Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.444102573Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.524190133Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.604450685Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.684174213Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.856348211Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:25.945310418Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.020722446Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.115568059Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.196156229Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.276194957Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.356174229Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.436063933Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.516294502Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.611733684Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.69323696Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.772230598Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.852678991Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:26.933071256Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.012389278Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.108426191Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.188358359Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.267985758Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.363429549Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.444104406Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.52484624Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.604902089Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.687937432Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.841273112Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:27.923984455Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.004364848Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.084279288Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.164147584Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.245392683Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.323769391Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.404517402Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.484052417Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.564270761Z", "value": 93.8},
{"timestamp": "2024-03-26T04:32:28.644137937Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:28.723887257Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:28.805521861Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:28.884287466Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:28.963978674Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.044348987Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.124656164Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.203849034Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.285369782Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.365393055Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.444466981Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.524933358Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.604074196Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.685968289Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.856279564Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:29.939775357Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.023024781Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.115495477Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.195818782Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.276873897Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.357150642Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.436170872Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.515945728Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.614041813Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.692632602Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.849023106Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:30.931676529Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.012263803Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.107468649Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.188211348Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.269756608Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.363135754Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.444205717Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.524081565Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.604268326Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.68406571Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.76486764Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.868878813Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:31.955395222Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.035761887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.115828968Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.195866384Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.275935641Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.356018338Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.438937297Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.516034131Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.61140781Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.691977612Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.771869396Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.851982941Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:32.935025997Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.014467092Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.092219063Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.172382208Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.251838727Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.333036019Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.411507735Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.491198143Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.573100972Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.652516628Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.731829466Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.811975043Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.891868076Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:33.971728724Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.051694524Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.133757802Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.212530128Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.291811319Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.372017216Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.451719624Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.532184241Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.611799961Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.693885159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.771511498Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.852281012Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:34.93211782Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.011893669Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.107469332Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.187857022Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.268933353Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.363362518Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.443877792Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.52411601Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.604014034Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.683479129Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.856092938Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:35.939710108Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.019710885Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.115132756Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.195845599Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.27587604Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.355971601Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.435763001Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.516136707Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.611286866Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.691689691Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.771755972Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.852152878Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:36.931727126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.014697158Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.107441039Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.187963833Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.267928994Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.363087761Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.444005788Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.523813956Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.605177265Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.683739126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.840400159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:37.923547664Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.003805369Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.083691746Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.163732491Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.245075447Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.323669277Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.403380165Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.483337518Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.563712087Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.643847329Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.724015178Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.805061686Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.885515328Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:38.963930405Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.043734093Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.123936023Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.203618335Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.283691656Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.366067255Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.444066619Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.524379141Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.60369822Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.683959669Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.856177062Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:39.938989078Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.023029321Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.115113201Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.195528027Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.275741252Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.355245484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.43559375Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.515460223Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.612465299Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.691685658Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.848824453Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:40.931421204Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.010944092Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.107380015Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.18747292Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.270567273Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.363105393Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.443718268Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.523560581Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.603796111Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.683514167Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.855825672Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:41.939434202Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.019497124Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.114737203Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.195578878Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.276073161Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.355619697Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.436047579Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.518612715Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.611143316Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.69146099Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.848193416Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:42.931251321Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.011565443Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.09152558Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.171630005Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.251584318Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.331664648Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.411394256Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.494551202Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.57120413Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.651424652Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.732793561Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.811416607Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.891120999Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:43.971354513Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.051612859Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.131468196Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.21173755Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.293843741Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.37156752Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.452015083Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.53120645Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.612240798Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.691239813Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.786655797Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.869388389Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:44.947433897Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.027376467Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.107692285Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.18773255Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.267343535Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.347553049Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.429667591Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.507562603Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.60311398Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.683227718Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.855466551Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:45.939068906Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.020821624Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.115314022Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.195639216Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.276127738Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.357359335Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.437470353Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.515638806Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.612124425Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.693060308Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.771580474Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.853031847Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:46.932817008Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.011077429Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.107487944Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.189149878Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.267007994Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.362537163Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.442866325Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.522764382Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.603206537Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.683444051Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.840394078Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:47.923495696Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.003311513Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.083564611Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.163773005Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.243415926Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.323385311Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.404824653Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.483472723Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.563236764Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.643503366Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.723478576Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.803180248Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.885440232Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:48.964741552Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.044584057Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.123379455Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.203163209Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.283402483Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.363137244Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.443513542Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.524286898Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.603279033Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.683540483Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.763269164Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.858635837Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:49.939625513Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.019080497Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.117458793Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.194889357Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.274799126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.354716032Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.434910794Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.516242871Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.610513157Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.693439894Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.773582432Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.851334084Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:50.930642444Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.010620054Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.106453895Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.186773362Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.269403842Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.362357517Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.442941272Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.522972162Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.604765648Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.683084406Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.763671233Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.863268092Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:51.944340073Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.019137446Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.114432278Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.194989217Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.274886315Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.354831733Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.435865601Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.514657416Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.611020475Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.690673124Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.770751918Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.85054908Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:52.930609538Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.012491536Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.090859382Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.170799616Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.250860682Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.331487349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.410987102Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.491122792Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.574735003Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.651070748Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.731088582Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.81105272Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.891345371Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:53.972316103Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.051416623Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.133532446Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.211451299Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.291412237Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.384937593Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.467133256Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.547670708Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.626593211Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.709320268Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.787380017Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.867691772Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:54.94689306Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.026453709Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.107072696Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.187092898Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.267941999Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.362408285Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.443076073Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.523126195Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.603255997Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.683254952Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.763948115Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.85856957Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:55.939213358Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.019402489Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.113889127Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.19481378Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.275056063Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.357805104Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.435150451Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.515043037Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.613352853Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.691135002Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.771807046Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.851295758Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:56.931988154Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.011307619Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.106653524Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.186398589Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.26722225Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.365798211Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.442708069Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.524734964Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.605261184Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.683013604Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.764603379Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.858202655Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:57.939049484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.019139478Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.100208547Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.184616568Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.26127209Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.33878835Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.418594056Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.499645557Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.578932445Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.672379786Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.755213947Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.835387014Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:58.949475366Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.034366237Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.122279803Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.202831463Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.28463151Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.362921852Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.442862214Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.522782Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.602849275Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.682904997Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.763586257Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.860470854Z", "value": 93.3},
{"timestamp": "2024-03-26T04:32:59.939008365Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.018859383Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.114398377Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.19570063Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.275774273Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.354981865Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.43767337Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.514970494Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.610587184Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.690822267Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.848056425Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:00.930593081Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.011117509Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.106921016Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.187401859Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.266828172Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.362187582Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.442831274Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.522256051Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.603059935Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.684126284Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.855026973Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:01.938546096Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.019283133Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.114291693Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.194917145Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.27482106Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.3572541Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.435005561Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.514795715Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.609681843Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.690873697Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.847682638Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:02.930223615Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.017722076Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.106553629Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.18677252Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.266825555Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.346667229Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.426834696Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.506748851Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.59029607Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.666955272Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.826928958Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.906712552Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:03.986836499Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.067461919Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.147008424Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.227120883Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.306804541Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.386932936Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.467132691Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.546635677Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.626345479Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.706225937Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.786936861Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.866717991Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:04.946681458Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.027184606Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.106509191Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.201624472Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.285545933Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.362331055Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.442742331Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.522617381Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.602965489Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.68315494Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.854881711Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:05.941224202Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.018824431Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.114127168Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.194678797Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.274533527Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.355130339Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.435896368Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.518317825Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.610674827Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.691978489Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.770855233Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.850921964Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:06.930174645Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.011151394Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.10968982Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.186773152Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.266699082Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.361407706Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.442464872Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.522622003Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.603117695Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.683686476Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.839324054Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:07.921807591Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.002596916Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.082541951Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.162546378Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.242674549Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.326571946Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.402844203Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.482535286Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.562812257Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.642858892Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.722958263Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.802566305Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.883722895Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:08.962723448Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.041993057Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.122414125Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.202616024Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.282422627Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.361784108Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.44612589Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.522891077Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.602774832Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.682651194Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.854755887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:09.938503523Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.01849003Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.116005062Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.195332207Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.27460476Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.355168997Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.434535086Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.514393881Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.610495373Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.696712616Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.787711663Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.866422967Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:10.946410818Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.026714349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.107022233Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.187656806Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.268151442Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.361427039Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.442286413Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.523557179Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.603233157Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.682598991Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.854710148Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:11.940866174Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.018905189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.113770901Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.194612099Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.278235287Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.356368638Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.435911624Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.51657122Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.610036546Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.690357198Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.847213468Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:12.930242959Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.010633147Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.090635399Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.17291244Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.250449533Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.330124807Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.410485459Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.490717823Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.570413737Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.650988374Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.807344067Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.88965714Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:13.986076137Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.067007415Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.146854626Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.226427436Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.306456376Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.386964484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.466420462Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.546375161Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.626278884Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.70565195Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.787278014Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.874826844Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:14.961585401Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.042550566Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.122320625Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.202366013Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.282745353Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.362800884Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.445126246Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.522639915Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.603112823Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.683047427Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.85436815Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:15.938169483Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.018213591Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.114682156Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.194296502Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.274583907Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.355409552Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.434431513Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.514720901Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.609761943Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.692122792Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.770545424Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.850710588Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:16.92968314Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.010310065Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.10563274Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.187388564Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.26673299Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.361491695Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.442065212Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.522046535Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.603050037Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.68352109Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.838974189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:17.924474183Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.003304495Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.081727735Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.161581698Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.242467472Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.323942655Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.401844581Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.483587893Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.562113533Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.642319625Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.721630515Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.802336225Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.882169804Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:18.962514168Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.043926791Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.122357391Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.202231066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.282248774Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.363230356Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.442200349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.522057736Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.603924601Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.682195136Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.854334262Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:19.938145963Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.018247735Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.113474986Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.193882422Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.277176459Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.354936561Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.434699452Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.51423911Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.609457401Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.690300038Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.847169782Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:20.931884397Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.010264213Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.10552852Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.186121173Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.266604162Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.362347446Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.443313252Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.525261909Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.617539264Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.698029037Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.777868792Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.858084004Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:21.937426894Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.017849691Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.117494105Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.194492413Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.27491217Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.354329717Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.434787714Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.514480781Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.609617215Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.692086033Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.770363864Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.850098244Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:22.930792561Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.009607386Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.090572776Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.170336244Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.253259719Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.330145067Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.409997942Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.490233539Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.56979371Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.650175771Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.729836934Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.810059602Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.889819709Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:23.969843625Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.051185529Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.129523232Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.209746861Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.289775513Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.374666545Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.45033061Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.530611135Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.610123593Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.689876149Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.847199206Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:24.929547096Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.011708905Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.105489496Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.185246052Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.266601043Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.361450501Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.442167987Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.522179423Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.602307211Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.681813334Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.761649826Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.857556438Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:25.937225825Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.018443984Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.116895116Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.194540722Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.273669115Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.353878952Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.434208693Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.513861312Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.60930786Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.693523338Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.769618125Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.850429211Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:26.929414692Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.009699185Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.105529957Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.185830898Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.267043458Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.360748849Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.441800704Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.522197997Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.602161913Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.68169706Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.7619772Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.845094021Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:27.922055369Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.001783636Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.081765185Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.162175406Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.241720025Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.321756421Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.404887929Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.48128102Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.561777322Z", "value": 93.3},
{"timestamp": "2024-03-26T04:33:28.642591128Z", "value": 93},
{"timestamp": "2024-03-26T04:33:28.721884994Z", "value": 93},
{"timestamp": "2024-03-26T04:33:28.802455536Z", "value": 93},
{"timestamp": "2024-03-26T04:33:28.881781563Z", "value": 93},
{"timestamp": "2024-03-26T04:33:28.964848719Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.042105076Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.12204992Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.20186078Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.281379671Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.361833188Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.441593264Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.522696223Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.601803305Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.681739605Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.853861996Z", "value": 93},
{"timestamp": "2024-03-26T04:33:29.937256033Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.017745583Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.113183939Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.196469815Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.273848445Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.353786217Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.433652917Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.513732097Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.609546614Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.689700131Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.861848955Z", "value": 93},
{"timestamp": "2024-03-26T04:33:30.944961743Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.025523453Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.105714537Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.185525685Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.26557757Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.360947254Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.442782727Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.521789328Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.60130518Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.682635243Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.761758486Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.857046121Z", "value": 93},
{"timestamp": "2024-03-26T04:33:31.937104373Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.02047585Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.113073591Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.194527079Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.274042322Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.354064639Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.433566602Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.513498038Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.610424718Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.689835321Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.846440361Z", "value": 93},
{"timestamp": "2024-03-26T04:33:32.930333952Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.009550346Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.089580567Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.169612867Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.251476117Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.32966822Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.410073002Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.491158361Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.569629634Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.64937899Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.730643101Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.811329708Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.889967157Z", "value": 93},
{"timestamp": "2024-03-26T04:33:33.970687971Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.049617229Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.129595897Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.210988137Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.290400053Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.372041925Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.449673932Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.52940316Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.609530949Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.689408913Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.846789699Z", "value": 93},
{"timestamp": "2024-03-26T04:33:34.932070429Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.010188389Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.104926199Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.185635398Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.265456818Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.360993254Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.441463412Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.524945354Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.616916789Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.697326883Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.787432681Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.873452005Z", "value": 93},
{"timestamp": "2024-03-26T04:33:35.952975953Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.033336382Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.114804303Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.193459608Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.273455461Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.354110547Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.433264157Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.513787179Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.608962719Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.690527568Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.769771418Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.849672455Z", "value": 93},
{"timestamp": "2024-03-26T04:33:36.929367955Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.009237983Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.104867124Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.185467586Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.268818232Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.360912003Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.441218417Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.52128675Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.601753676Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.68144988Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.761746149Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.844604313Z", "value": 93},
{"timestamp": "2024-03-26T04:33:37.921587614Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.001311658Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.081778008Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.16141434Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.241505361Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.32147939Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.404238578Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.481628952Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.561670885Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.641091184Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.721132477Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.801444203Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.881433239Z", "value": 93},
{"timestamp": "2024-03-26T04:33:38.964567788Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.041676978Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.123599364Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.202161837Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.281434584Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.36118858Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.441241937Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.523272803Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.601624684Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.68134428Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.85403653Z", "value": 93},
{"timestamp": "2024-03-26T04:33:39.937118919Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.017560309Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.112867337Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.197849155Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.272944163Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.353530002Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.433575295Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.513453451Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.608717055Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.689126221Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.772412739Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.849552808Z", "value": 93},
{"timestamp": "2024-03-26T04:33:40.932557757Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.009529282Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.105193175Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.185236004Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.26542597Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.362639979Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.441200148Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.521054337Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.601722575Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.681073307Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.762584492Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.856660381Z", "value": 93},
{"timestamp": "2024-03-26T04:33:41.941019541Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.017425785Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.112715181Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.193339772Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.273164808Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.354353304Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.43291901Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.514961556Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.608771972Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.68960562Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.846312453Z", "value": 93},
{"timestamp": "2024-03-26T04:33:42.928942585Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.009265159Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.089198516Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.171438407Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.249306702Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.329170331Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.409415785Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.490018712Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.569340067Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.649088847Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.729681566Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.809069738Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.889545464Z", "value": 93},
{"timestamp": "2024-03-26T04:33:43.969043012Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.049075633Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.129110142Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.211902963Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.289893371Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.370404169Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.449152179Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.528520671Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.609667823Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.68880329Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.770752172Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.864539388Z", "value": 93},
{"timestamp": "2024-03-26T04:33:44.94628571Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.025278329Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.105292198Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.185242739Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.26511984Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.361527927Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.440910723Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.520978064Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.600984318Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.680403913Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.761231481Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.856527917Z", "value": 93},
{"timestamp": "2024-03-26T04:33:45.939100545Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.017253066Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.11257203Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.193205229Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.27305817Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.35333092Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.433231861Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.520220628Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.60903212Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.692829519Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.769278547Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.849451393Z", "value": 93},
{"timestamp": "2024-03-26T04:33:46.928987757Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.009014267Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.107634936Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.185633568Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.265378445Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.362438022Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.440604655Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.520607868Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.601025194Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.689862734Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.805189366Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.888594861Z", "value": 93},
{"timestamp": "2024-03-26T04:33:47.968633178Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.048897128Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.128866901Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.210909608Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.290081171Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.36883363Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.448933867Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.529225401Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.608847174Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.688863475Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.769153761Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.849982353Z", "value": 93},
{"timestamp": "2024-03-26T04:33:48.928831195Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.00865588Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.088549302Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.168657955Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.248523025Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.328663742Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.410536113Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.490306622Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.569309416Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.649256758Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.729134403Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.824297335Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.90468919Z", "value": 93},
{"timestamp": "2024-03-26T04:33:49.987521115Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.080541738Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.160696376Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.240501797Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.336132218Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.416471721Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.496895383Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.597532186Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.673594237Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.845110326Z", "value": 93},
{"timestamp": "2024-03-26T04:33:50.928288012Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.011612002Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.104295568Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.184645182Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.264772908Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.359898049Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.440356624Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.520420157Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.601033581Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.680665529Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.760775943Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.858905891Z", "value": 93},
{"timestamp": "2024-03-26T04:33:51.936611211Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.016458776Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.112561775Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.192292604Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.272269386Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.352814489Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.434975276Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.512568084Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.608025481Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.688411032Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.768398053Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.848319603Z", "value": 93},
{"timestamp": "2024-03-26T04:33:52.928463137Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.009337969Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.088479452Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.168795019Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.249834683Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.329583528Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.408850228Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.491099623Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.569064624Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.649094046Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.728854251Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.808859609Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.889540936Z", "value": 93},
{"timestamp": "2024-03-26T04:33:53.968425107Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.051879849Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.128917232Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.208799069Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.28839777Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.368413048Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.448744646Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.530568345Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.610565318Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.688512239Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.846058404Z", "value": 93},
{"timestamp": "2024-03-26T04:33:54.928454808Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.008947111Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.104406045Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.184707627Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.266047133Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.359857358Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.440741854Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.520634476Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.616363234Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.696571056Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.777439713Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.858464337Z", "value": 93},
{"timestamp": "2024-03-26T04:33:55.936908187Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.016781192Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.112240382Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.192545453Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.272498682Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.352294792Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.434499227Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.512700645Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.608343163Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.68869569Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.84601395Z", "value": 93},
{"timestamp": "2024-03-26T04:33:56.928675923Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.008889122Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.10531625Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.184868551Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.264894933Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.360251722Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.440122488Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.52111604Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.615966429Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.698269168Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.776452346Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.856228519Z", "value": 93},
{"timestamp": "2024-03-26T04:33:57.93660367Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.016494212Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.096241617Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.176638368Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.257779569Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.336734108Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.416406154Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.495993398Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.575944996Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.656612372Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.813425896Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.901714379Z", "value": 93},
{"timestamp": "2024-03-26T04:33:58.976446572Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.056516186Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.136442184Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.216543766Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.296988869Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.376637459Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.457857316Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.536874607Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.616102971Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.69650049Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.777968508Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.856506311Z", "value": 93},
{"timestamp": "2024-03-26T04:33:59.936191476Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.019168394Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.112242073Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.19255172Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.27217983Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.352649733Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.432569139Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.513008738Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.60939401Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.688358022Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.783959804Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.86443614Z", "value": 93},
{"timestamp": "2024-03-26T04:34:00.945265692Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.02455924Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.104677847Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.184710373Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.265159028Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.360521706Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.44048364Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.520491206Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.618515875Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.698245776Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.794981994Z", "value": 93},
{"timestamp": "2024-03-26T04:34:01.876289851Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.111741137Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.192024352Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.272047919Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.353190977Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.432284973Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.512032379Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.608879414Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.689197253Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.844876408Z", "value": 93},
{"timestamp": "2024-03-26T04:34:12.927958063Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.007880733Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.088140237Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.170743491Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.248112395Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.328060601Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.407992552Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.488276792Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.567766341Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.648062773Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.730080233Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.808079315Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.88812429Z", "value": 93},
{"timestamp": "2024-03-26T04:34:13.970846584Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.048153408Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.12798443Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.20910112Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.291575317Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.371003619Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.448285451Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.528183961Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.607977Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.68779759Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.860276148Z", "value": 93},
{"timestamp": "2024-03-26T04:34:14.947615062Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.024557309Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.104246604Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.185041437Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.264099753Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.360238018Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.439969232Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.538680496Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.616114392Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.695527621Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.775872757Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.85588378Z", "value": 93},
{"timestamp": "2024-03-26T04:34:15.938705851Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.016053219Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.113000382Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.191983274Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.27224937Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.352157001Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.431839319Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.51185575Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.607542174Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.69017426Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.84501322Z", "value": 93},
{"timestamp": "2024-03-26T04:34:16.927872507Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.007936714Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.103495553Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.183967666Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.263967105Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.36024345Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.440044073Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.519835863Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.615368335Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.696175744Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.775652333Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.855434556Z", "value": 93},
{"timestamp": "2024-03-26T04:34:17.939909175Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.01692739Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.095942347Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.175789466Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.256607467Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.336163033Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.415969639Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.501528421Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.576793672Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.656025877Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.812551946Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.895325345Z", "value": 93},
{"timestamp": "2024-03-26T04:34:18.976909108Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.055980737Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.137607924Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.2162896Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.29657096Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.375987998Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.457745938Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.536239101Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.615606634Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.696534108Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.775580009Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.855402552Z", "value": 93},
{"timestamp": "2024-03-26T04:34:19.935424583Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.015727127Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.111367759Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.192225344Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.273122898Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.352120062Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.432003469Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.512730495Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.607554036Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.687855396Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.86003181Z", "value": 93},
{"timestamp": "2024-03-26T04:34:20.947861478Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.025109262Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.103901146Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.183872682Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.263703481Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.359209616Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.441706054Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.520858835Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.615206696Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.696297146Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.775824136Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.856579289Z", "value": 93},
{"timestamp": "2024-03-26T04:34:21.936812937Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.015955478Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.112045679Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.191294525Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.271884174Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.352081822Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.43187022Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.511713243Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.610616508Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.687879556Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.844534938Z", "value": 93},
{"timestamp": "2024-03-26T04:34:22.927332849Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.007637121Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.087702769Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.167706336Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.248495826Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.328501025Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.407683534Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.487693566Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.567657645Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.647791485Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.72778206Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.808955711Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.887667467Z", "value": 93},
{"timestamp": "2024-03-26T04:34:23.967575706Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.047837002Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.127755162Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.207805929Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.288413114Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.371052209Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.448354457Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.527533511Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.607439318Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.688098215Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.844816734Z", "value": 93},
{"timestamp": "2024-03-26T04:34:24.927125363Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.011043181Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.103730397Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.18415403Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.263716508Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.358843347Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.43996311Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.520073526Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.619755512Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.696077406Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.776227726Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.855946365Z", "value": 93},
{"timestamp": "2024-03-26T04:34:25.93558638Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.015495259Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.111396308Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.193205192Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.271655316Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.352093348Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.433395127Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.512826662Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.607123386Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.687534635Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.85997377Z", "value": 93},
{"timestamp": "2024-03-26T04:34:26.947483598Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.02409058Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.103780771Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.183728051Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.26368093Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.359803932Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.444446392Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.519340954Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.615048242Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.695586596Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.775282642Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.855581859Z", "value": 93},
{"timestamp": "2024-03-26T04:34:27.935797555Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.016971462Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.095644306Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.17572077Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.255729522Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.335583969Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.415458481Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.496690915Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.57795615Z", "value": 93},
{"timestamp": "2024-03-26T04:34:28.655604192Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:28.812221431Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:28.895556783Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:28.975094622Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.055552079Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.135620415Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.215731567Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.29554867Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.375672942Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.455572958Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.536013295Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.616086911Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.695195756Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.778824773Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.85597467Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:29.935575548Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.016441966Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.111008964Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.191324949Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.271337605Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.351877302Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.43141946Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.51130786Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.606929868Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.687429214Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.84454719Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:30.927396525Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.007420669Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.102804949Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.18329863Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.26408028Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.358996559Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.440463842Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.519995025Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.615191112Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.695397145Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.775117864Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.855533241Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:31.935801705Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.015229592Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.114322713Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.191832803Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.271239537Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.351644866Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.431904211Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.511325217Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.608914815Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.688573006Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.767632284Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.846766985Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:32.927501563Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.006826665Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.087211962Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.167513867Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.251231205Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.327547467Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.407554267Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.487282187Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.567639964Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.6477483Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.727299323Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.810320019Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.888940319Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:33.967179658Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.047249275Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.128204173Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.208025629Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.367230587Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.287626124Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.447546092Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.527203611Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.607422731Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.689077088Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.767099915Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.862694499Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:34.944575832Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.023082916Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.102926516Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.185100138Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.263448374Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.360768915Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.43943472Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.522484248Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.614823432Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.695187449Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.775571658Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.855468794Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:35.93552593Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.014807224Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.110417649Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.191667653Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.271101811Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.352174534Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.431266548Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.511586373Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.60730707Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.688279825Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.769258532Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.862682391Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:36.94318004Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.023627897Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.103413577Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.184866109Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.266074608Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.359102499Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.439129715Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.519336644Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.615960191Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.695368686Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.775707935Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.856431633Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:37.935469311Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.014787149Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.09562496Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.17563752Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.254574013Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.334695694Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.41619229Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.495510097Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.57570893Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.655616562Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.735094689Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.815895667Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.896662373Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:38.977305975Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.055152098Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.135616371Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.21558762Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.295211923Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.37468285Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.454896595Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.537490282Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.615261236Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.694890884Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.774943188Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.855029701Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:39.93522095Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.016322889Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.112435395Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.191264209Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.271879395Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.351473362Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.430596256Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.511539251Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.607229612Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.68842848Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.767058764Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.847309021Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:40.926936941Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.006512284Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.102335382Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.184209419Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.263202585Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.358665426Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.43945658Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.518958291Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.614417772Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.695215519Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.778543544Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.855171327Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:41.934946319Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.014570015Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.110889146Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.190944906Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.270932827Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.351971054Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.430982428Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.51146235Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.606414245Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.686946903Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.767036872Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.847568474Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:42.928794349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.00815446Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.087006218Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.16710841Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.247673356Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.326892571Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.407435437Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.489878852Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.567100813Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.647623743Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.726616141Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.807015935Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.889123701Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:43.967320864Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.047867474Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.127027937Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.206832657Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.286933922Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.368104694Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.448988552Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.526955508Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.608508264Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.686395411Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.766611717Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.862210878Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:44.943209393Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.022811393Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.103419795Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.187356206Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.263268212Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.358686989Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.438650269Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.518872239Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.614243271Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.695005978Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.775131499Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.85440697Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:45.934733579Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.016237088Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.110566262Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.190820391Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.27087244Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.353721904Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.431051194Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.513085296Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.606462436Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.687254198Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.767195687Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.862136447Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:46.942647601Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.022730786Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.102950899Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.183215364Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.262965812Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.359235312Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.439339169Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.523214428Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.614569098Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.694547131Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.775103533Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.854659197Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:47.934436589Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.020355117Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.100017405Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.174770784Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.254308176Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.334367521Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.414697938Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.494766595Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.574854964Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.658371694Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.811646974Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.894566903Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:48.974851624Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.054092023Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.134447401Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.215168284Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.296866385Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.374825437Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.454677613Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.534578046Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.615178352Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.694848512Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.77463448Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.855460099Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:49.934662386Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.031225582Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.111267071Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.201745004Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.286542345Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.368535007Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.446880556Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.527608895Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.606231404Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.686755678Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.774892389Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.86182084Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:50.942397786Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.022483723Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.102367388Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.182123308Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.262256189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.357985336Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.438416746Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.519112956Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.613660659Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.69428407Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.774546936Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.855109706Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:51.934333529Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.016408175Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.112855947Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.190589911Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.270339271Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.350352504Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.430493129Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.510163962Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.605563475Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.686798279Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.843186432Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:52.925749015Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.005970889Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.085991226Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.165861995Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.246143933Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.32759189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.411422349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.4863036Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.566555874Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.646588499Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.72643722Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.806540437Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.889495374Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:53.966756952Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.046533993Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.126546106Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.206735883Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.287037565Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.367419247Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.451467659Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.526980497Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.606603585Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.686686834Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.843716877Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:54.926209604Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.007840186Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.103027251Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.182777219Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.262539604Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.357427404Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.438496Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.517715215Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.613664874Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.697795878Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.774721551Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.854691872Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:55.934721969Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.017056233Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.110074876Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.191083984Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.272023844Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.350881106Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.430294497Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.510389075Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.607731666Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.686696128Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.858629346Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:56.943473248Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.022307214Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.102732224Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.182583569Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.262687203Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.359762113Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.438017421Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.518908129Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.613447224Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.693685898Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.773692188Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.854240942Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:57.93428576Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.014771218Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.101494965Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.191830658Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.270503344Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.349643071Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.431854038Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.510585732Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.590547925Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.671102408Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.827273345Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.910287162Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:58.990370827Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.072001025Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.150687503Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.23045008Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.311142835Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.390504611Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.470275795Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.550521189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.63033583Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.710785161Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.794512356Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.870876396Z", "value": 93.3},
{"timestamp": "2024-03-26T04:34:59.950048987Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.031186544Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.110726176Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.193126456Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.27036717Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.35125215Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.430100516Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.511270393Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.605568623Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.688120808Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.864402485Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:00.941764736Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.024027959Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.10288903Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.18169058Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.261813606Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.358373539Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.439532887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.51775418Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.614649378Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.694710419Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.775265638Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.855928858Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:01.933848774Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.01348511Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.109777746Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.198048602Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.301639945Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.382361404Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.462578159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.543339554Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.622573938Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.702953828Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.789829576Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.87761739Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:02.958289633Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.038410835Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.128568063Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.213820767Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.295808853Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.376349448Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.456578907Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.534233126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.614184919Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.693702024Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.774851356Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.854585741Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:03.936311299Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.014450384Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.094512514Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.173691698Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.253593923Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.334171126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.414539465Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.497696451Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.575768591Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.654220125Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.82636256Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.90956745Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:04.990289934Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.087463756Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.175634451Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.262096118Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.358105618Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.441299436Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.518778167Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.613550159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.694565636Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.783888782Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.886006266Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:05.966172396Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.046001469Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.12631192Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.206180609Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.285407121Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.367226823Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.446160598Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.526232072Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.606279066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.685885707Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.766856959Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.861378775Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:06.94350651Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.022637886Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.103070641Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.182145312Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.262199186Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.356928299Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.437760127Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.521042713Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.613414411Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.693523613Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.774291633Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.854079586Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:07.93383858Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.014019334Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.097727585Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.17427793Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.254135836Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.333876461Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.414193824Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.49364072Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.573835266Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.655614361Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.73379703Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.81382684Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.893865898Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:08.974558686Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.054387055Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.13417504Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.214317683Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.29336573Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.373817269Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.454418345Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.53418409Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.614581741Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.696779045Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.774285424Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.854408066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:09.934451028Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.014012037Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.110090081Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.189973267Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.272489259Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.350067895Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.430128585Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.509829466Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.605156309Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.685745768Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.766217499Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.846696879Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:10.926226207Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.006207313Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.101477899Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.18183539Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.262058833Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.357254091Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.439602691Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.5178332Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.613390379Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.693340285Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.773835664Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.853541122Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:11.934591734Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.01581918Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.110192643Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.19041887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.269849863Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.350434138Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.429846123Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.509832061Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.608845249Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.687608944Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.766055262Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.846875506Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:12.925707329Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.005745011Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.086040518Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.167327131Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.246275819Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.325702971Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.405672685Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.486715714Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.566556788Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.646013349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.730210018Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.805993321Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.885701466Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:13.965738636Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.045807711Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.125739153Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.205780259Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.289748608Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.368215726Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.445828314Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.525722124Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.605671582Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.685304207Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.781511276Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.86451463Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:14.942918516Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.022181988Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.102195478Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.181792231Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.261770585Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.357004052Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.440648911Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.517654362Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.622956815Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.708735408Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.789681029Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.86950399Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:15.949649993Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.032216258Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.109893806Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.189718048Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.269634066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.350302406Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.429780887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.509696489Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.60833454Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.687280316Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.766062091Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.860938084Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:16.941505784Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.021586314Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.101622205Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.183961557Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.261665122Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.357207101Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.437503056Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.517445762Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.613099134Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.698035581Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.791301202Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.869818432Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:17.949746227Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.030376263Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.109610679Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.189077544Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.269690108Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.35127893Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.429687745Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.509270034Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.589571493Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.66987116Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.749650666Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.832224291Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.909857103Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:18.989702369Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.070140789Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.149598214Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.229223383Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.309846475Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.390468351Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.469634288Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.549384737Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.629268916Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.709666471Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.789632633Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.869808588Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:19.950548897Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.02957848Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.109401666Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.189478005Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.270374186Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.349393818Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.429501549Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.51154666Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.605076571Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.685889135Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.765615105Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.860585019Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:20.941211951Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.02205306Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.10498115Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.181239014Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.261029624Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.341708685Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.421671775Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.501442481Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.596970957Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.678476323Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.757410099Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.852871406Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:21.933240449Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.013390292Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.109235473Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.19013367Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.272539518Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.350070315Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.429195387Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.509469294Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.605392555Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.685331357Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.765302863Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.848263178Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:22.925552853Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.005398439Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.085401434Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.165287596Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.245310623Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.325289266Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.409294543Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.48628089Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.574899779Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.664311598Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.74156857Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.821557964Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.901373022Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:23.982907797Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.061592452Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.141394358Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.22187569Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.301417212Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.381318862Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.461249921Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.541571412Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.624515887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.701167192Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.781010155Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.861198206Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:24.941207249Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.0216089Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.103161019Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.181517066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.261507388Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.357244856Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.437308619Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.51715827Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.612852922Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.693748111Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.773263104Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.855432153Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:25.933656615Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.01372089Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.1088877Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.189186984Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.272414179Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.349871695Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.429448993Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.50954514Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.604849935Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.685559684Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.764850421Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.863852985Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:26.941530182Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.021293592Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.101532268Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.181314654Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.261818162Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.356700044Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.437533153Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.517111411Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.612658575Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.692895234Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.772799541Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.852498951Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:27.934439967Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.013494479Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.093247137Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.173159796Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.253356391Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.333439994Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.413336653Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.498767598Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.573521139Z", "value": 93.3},
{"timestamp": "2024-03-26T04:35:28.653883015Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:28.733545497Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:28.813447244Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:28.893612127Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:28.973293809Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.058676402Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.133475383Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.213111945Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.293025276Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.373168879Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.453082082Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.533358069Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.614599436Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.693439547Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.773211406Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.853348033Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:29.933179284Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.013345863Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.108623362Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.190235353Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.268949769Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.350885281Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.429373456Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.509297827Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.60467267Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.685033522Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.857506617Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:30.940830805Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.020918376Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.100901019Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.181175567Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.261092418Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.356425245Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.437628307Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.517210981Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.612609121Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.693257269Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.772992616Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.8534719Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:31.935074067Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.014158596Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.109147359Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.188951409Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.270294536Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.349310072Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.428918826Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.509735295Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.60614739Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.685403631Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.765013377Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.845020212Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:32.925094983Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.004901434Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.085044237Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.16651034Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.24450069Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.324788934Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.405111386Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.485122061Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.564991648Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.645343604Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.728727536Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.80516297Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.885018956Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:33.964991935Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.045443124Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.127621677Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.205027385Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.285436909Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.365650817Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.445049075Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.525143302Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.605211577Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.684490891Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.842371851Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:34.927373196Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.005107993Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.10037234Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.181031561Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.260922428Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.355864919Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.437245614Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.519753896Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.612473852Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.692895345Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.772591427Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.853546041Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:35.933102955Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.012990942Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.110476607Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.188994991Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.269155458Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.34915791Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.428425319Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.509792382Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.604424184Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.68692581Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.857078131Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:36.940559471Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.020589315Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.100990231Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.180440233Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.263169604Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.356471162Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.437065807Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.517702212Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.612602463Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.694078806Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.772878534Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.854064796Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:37.932807852Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.012836896Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.092807123Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.172810534Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.25274905Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.332741453Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.415301223Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.492536083Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.574855181Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.652913883Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.809681977Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.892574324Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:38.97292628Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.060663088Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.148027319Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.228778764Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.308749056Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.388848531Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.468731494Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.54870169Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.631548181Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.70843728Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.789271573Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.868708295Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:39.948939675Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.03022821Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.109337187Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.192760096Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.269003753Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.348913053Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.428719696Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.510242663Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.604324672Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.684945461Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.857015324Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:40.940654713Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.02061838Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.101223873Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.180598995Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.260630919Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.356123235Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.437782107Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.519401107Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.612684041Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.693234174Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.772291823Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.853779687Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:41.933234841Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.015060529Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.108190119Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.188715772Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.268762928Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.349190117Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.432597761Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.511598834Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.609328661Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.684828188Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.764613103Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.844317826Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:42.924239541Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.004824043Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.084606718Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.167863002Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.244913126Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.324544536Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.404501452Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.484819104Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.564638483Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.645344713Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.725825502Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.805368752Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.884534561Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:43.965344759Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.04495665Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.124566172Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.204798353Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.291202453Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.382210278Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.460808566Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.540515177Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.620685629Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.700326064Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.780548484Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.863315775Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:44.940402923Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.020291294Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.100502674Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.180526726Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.260491962Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.356271479Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.440255893Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.517458082Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.612303645Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.692513169Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.772687493Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.852774169Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:45.932502796Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.015179399Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.108201693Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.188393297Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.268911366Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.349182811Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.428600269Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.512092458Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.604505631Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.684507282Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.764380262Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.860004835Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:46.940979225Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.02141371Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.102123876Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.180213746Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.260404871Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.35590938Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.436684921Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.516563597Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.612159594Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.69466154Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.77248725Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.853100008Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:47.932502906Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.01263899Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.092671362Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.173260632Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.254934128Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.332907198Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.412550513Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.491923555Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.572564249Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.65218126Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.732071615Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.831991048Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.908721747Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:48.98844823Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.071482914Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.148774447Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.228384674Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.30782002Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.391046224Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.468594622Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.548818898Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.628674246Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.708588954Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.788510829Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.868500641Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:49.954699589Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.0446557Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.124138662Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.204019386Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.284649711Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.364898052Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.444547287Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.530343194Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.604315454Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.684091154Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.770123894Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.860135748Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:50.939869271Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.0200683Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.100276192Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.179969939Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.259912007Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.355677125Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.436221626Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.517815059Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.612258637Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.692515682Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.772204437Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.852437545Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:51.933487744Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.012234641Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.107554029Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.188310179Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.271504736Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.348537484Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.428008703Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.507980819Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.603271119Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.683828261Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.764407642Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.844817871Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:52.924588451Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.004336086Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.0878901Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.164108798Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.244268722Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.323820325Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.407201602Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.484546991Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.564619203Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.643858901Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.724495851Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.804224479Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.884362931Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:53.967154062Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.044305371Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.12445064Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.204454212Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.284675672Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.364467244Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.44428688Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.525409047Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.605392203Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.684088027Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.763897039Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.859772813Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:54.940090434Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.020309143Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.103277875Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.1806056Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.260354772Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.356425586Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.43626487Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.520285317Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.611800888Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.695816886Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.771863712Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.851789652Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:55.932223625Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.012133309Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.10902067Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.187896496Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.26873591Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.348606138Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.428176397Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.508341026Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.603721951Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.684364917Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.773559105Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.859849222Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:56.940317756Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.020197999Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.100480357Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.180217112Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.309414991Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.388091616Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.468147636Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.548949578Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.628294205Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.708289393Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.787849668Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.868076153Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:57.950926165Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.028161474Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.108758328Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.188136874Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.268092127Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.348194291Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.428162791Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.511705317Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.588410513Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.668161092Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.748303961Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.828949999Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.908209825Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:58.988252214Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.07060168Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.148346495Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.228035858Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.309537067Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.388042619Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.468253456Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.548008452Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.629483772Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.707957484Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.788099873Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.869766586Z", "value": 93.7},
{"timestamp": "2024-03-26T04:35:59.947988073Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.02816563Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.107479665Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.190946606Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.269593983Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.347922127Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.427639907Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.50799644Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.603465334Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.684084428Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.771542772Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.859601022Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:00.940689653Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.020175368Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.099871964Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.17985512Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.260095365Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.35913262Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.436320889Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.51631243Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.61140705Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.691873888Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.771950997Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.852505322Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:01.933816162Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.012066354Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.107603312Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.188110054Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.268537659Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.348629104Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.428024419Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.508423001Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.603735798Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.683944843Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.764039328Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.843725939Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:02.923897096Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.005233664Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.085601942Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.164235239Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.243929114Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.323396557Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.404012292Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.483855768Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.563888844Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.646239335Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.724276343Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.804222795Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.884237024Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:03.964276564Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.043783143Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.123802652Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.206542968Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.284152646Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.363675705Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.44354059Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.523747779Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.603538295Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.683709708Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.763735649Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.859346559Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:04.939907925Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.019768265Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.101121825Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.180389588Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.260323144Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.355714278Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.436034651Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.515529679Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.611469102Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.691802851Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.775462242Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.853110608Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:05.932047618Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.012110647Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.106872306Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.187751081Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.267415069Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.347975443Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.429217483Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.508011389Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.603536155Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.683866448Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.764321478Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.859239971Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:06.939809977Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.02829562Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.115119115Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.195666625Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.275805238Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.355700683Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.435578559Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.515711508Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.61329052Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.691984905Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.771791869Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.851670321Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:07.931804006Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.011787387Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.094534295Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.174593324Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.252200091Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.331749358Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.412192644Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.49168908Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.571956013Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.651338208Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.732936153Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.811663179Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.891776992Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:08.971900725Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.051621481Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.13158067Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.211516722Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.291972232Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.37166022Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.451729105Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.532669064Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.611700187Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.691586703Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.771656068Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.857350472Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:09.931902287Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.011599971Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.106737984Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.187521719Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.267593004Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.347910657Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.428669464Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.507747467Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.603150025Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.683722335Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.763977812Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.858818289Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:10.939409799Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.022591909Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.115106267Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.195645329Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.275863495Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.355654043Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.435631792Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.515615045Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.614465772Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.691674105Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.771599918Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.851775203Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:11.932779867Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.011626829Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.106774442Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.190878314Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.268436024Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.347852908Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.427653824Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.508202007Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.603179955Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.683641418Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.765042946Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.844497558Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:12.924856972Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.003049404Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.084105108Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.163462407Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.24346518Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.326150424Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.403639494Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.484061212Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.563940881Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.643552037Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.724128252Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.803542671Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.884744967Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:13.963656761Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.044319952Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.123038498Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.203583864Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.284593616Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.365587272Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.444814331Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.523755213Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.604209507Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.683095061Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.763200843Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.858970058Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:14.943415914Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.019760118Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.100612141Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.178947166Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.259359508Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.354845042Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.435381481Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.518554374Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.611022717Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.691553715Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.771338248Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.85161075Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:15.93142693Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.011428263Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.106848453Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.18737078Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.267572114Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.347348614Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.427135867Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.507618673Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.603025775Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.685107274Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.763730619Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.858906169Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:16.939309199Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.019266692Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.114720355Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.195443802Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.275973488Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.356012902Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.435466841Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.515482191Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.61138155Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.693541257Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.771471673Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.856050938Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:17.931579811Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.012223162Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.091697358Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.171555843Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.252003417Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.331284845Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.412223332Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.491353559Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.571001644Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.651384642Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.732391002Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.81129854Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.891256641Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:18.972175929Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.051270124Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.131527778Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.211218422Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.291212875Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.371277089Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.451370006Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.534740852Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.612101827Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.691399446Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.771289835Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.852395491Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:19.931479606Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.011335691Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.113485403Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.187699969Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.268501849Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.362282099Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.443248779Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.523618625Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.603501622Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.686452275Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.763161056Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.858608958Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:20.939279669Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.01911937Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.099458496Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.179491414Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.262478291Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.355486987Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.435205248Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.515161461Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.610334611Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.691138186Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.771208544Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.855754881Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:21.931448363Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.011141824Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.106251358Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.187414742Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.26679361Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.347376545Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.444093539Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.523046197Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.60349422Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.687465228Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.763995384Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.858744309Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:22.939059019Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.020129859Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.099242678Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.179239084Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.25953581Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.339209431Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.41919502Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.49925085Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.579626616Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.659152844Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.738447424Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.818655862Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.899238093Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:23.979024322Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.060220282Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.139661902Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.219100066Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.299244728Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.379168526Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.459103299Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.539234201Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.620337201Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.698690498Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.77871452Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.860162193Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:24.93916506Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.019174297Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.127672699Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.211821852Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.291156175Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.371098757Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.451562012Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.53118664Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.611265382Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.691182651Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.772917333Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.850820677Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:25.93035625Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.011225553Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.107332146Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.187274343Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.267105117Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.349559481Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.427347592Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.507579039Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.602342044Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.683032723Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.762915944Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.858862056Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:26.939630976Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.020930169Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.119123903Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.19594446Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.275906274Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.355752503Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.435710189Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.517516487Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.610765504Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.691268439Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.770766251Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.850655009Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:27.931587609Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.01159243Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.0976189Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.186442721Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.266895224Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.346935374Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.427417605Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.50701961Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.586884495Z", "value": 93.7},
{"timestamp": "2024-03-26T04:36:28.66725223Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:28.746955962Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:28.827061744Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:28.90704615Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:28.986917275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.068022228Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.146627366Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.229781412Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.307339827Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.386965544Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.467581919Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.548320599Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.627128234Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.707411936Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.788634201Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.868069517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:29.946959136Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.027071958Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.107250956Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.187191714Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.266523894Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.349159731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.427100003Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.506972952Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.602661592Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.682850606Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.764771113Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.858323139Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:30.940220382Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.019375985Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.098718341Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.178862844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.259013234Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.354210896Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.436552908Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.518224999Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.610741566Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.690828084Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.770878346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.850998496Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:31.930764725Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.010949323Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.107974351Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.187219395Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.267291673Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.347291566Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.426228001Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.506854969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.602415288Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.683264656Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.763282054Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.843034108Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:32.923070577Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.003480584Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.083331582Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.163812117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.242891784Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.32286771Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.402644756Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.48510872Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.562406207Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.643019414Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.724794289Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.803684964Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.882940184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:33.962835693Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.042854179Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.123428635Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.202823663Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.285502572Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.364042846Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.442701104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.522074629Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.602857917Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.682260177Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.762249511Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.843860449Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:34.922937685Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.002813674Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.099184076Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.179363042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.260658108Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.355982843Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.442411458Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.53046107Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.609873826Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.691071419Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.773415767Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.850398117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:35.931034397Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.014155099Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.10657477Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.186782025Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.266827519Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.347089718Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.426712203Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.506736737Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.604710055Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.683883323Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.762232172Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.843124709Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:36.923009115Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.00286696Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.098651409Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.179884202Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.258701821Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.354041148Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.434496723Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.515570988Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.610036137Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.690146303Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.770855863Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.851436911Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:37.931045924Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.010839769Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.090661487Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.170680101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.25088326Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.331555188Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.410597031Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.490816126Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.570432275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.650503017Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.730644352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.810475957Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.892980114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:38.971016291Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.050689208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.131368112Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.210944165Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.29055113Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.370240944Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.452945421Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.530824157Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.610698643Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.690704073Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.770339839Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.850730518Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:39.932557841Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.013254313Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.105704864Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.186609273Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.266733391Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.346909862Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.426518683Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.507012851Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.604881657Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.682675401Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.762394622Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.857698526Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:40.938747319Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.017756842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.099667718Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.181885986Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.25874552Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.353815534Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.434699271Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.514659101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.609807676Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.691070517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.771244012Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.850957281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:41.930609175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.010427532Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.105425227Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.18646906Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.266656827Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.361872186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.442373169Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.522101831Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.602908191Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.682676245Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.762919852Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.84641374Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:42.922791064Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.003695761Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.082619652Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.16250345Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.242286608Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.322613223Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.403474816Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.482524596Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.562783691Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.642749153Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.722597751Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.802705549Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.883354853Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:43.962903162Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.042945585Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.122730279Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.202087451Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.282460147Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.363212779Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.441874142Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.523696057Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.603630927Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.682088993Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.7623118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.857593336Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:44.938156912Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.018859944Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.10309521Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.179058293Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.258414378Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.354475243Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.434425762Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.514571992Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.609760759Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.691043953Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.770587366Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.851462591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:45.929800305Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.010494761Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.106465451Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.186846434Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.269615616Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.361145013Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.441666957Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.522424198Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.602524988Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.682352594Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.762840074Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.858466986Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:46.937711999Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.018635832Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.099015023Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.178694373Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.258585467Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.354030011Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.435899063Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.51550686Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.609668936Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.690859266Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.769467253Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.851595537Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:47.931256071Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.01450071Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.091014131Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.170943401Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.25041235Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.33004002Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.410132043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.490228225Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.570438489Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.650363471Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.730273093Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.810406844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.89091458Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:48.969788487Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.051026881Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.129864629Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.209529994Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.289596609Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.369592088Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.450393456Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.530437479Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.609567995Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.693470364Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.770728556Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.850485282Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:49.930996186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.009614028Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.105105261Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.18602183Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.268331874Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.361005115Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.441465075Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.521590058Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.602355139Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.685805922Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.779459614Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.859637557Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:50.937673926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.017761149Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.113146749Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.193887541Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.273708972Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.354454372Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.433541497Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.514054513Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.610019314Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.689855208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.770989826Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.851611162Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:51.93263954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.009999875Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.105394979Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.186237404Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.265657745Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.345815432Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.425481342Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.508489501Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.601392214Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.683022513Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.761688901Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.842087996Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:52.921709522Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.003064044Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.084872424Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.161826262Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.242232494Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.321667044Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.401804219Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.481540753Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.563644333Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.643424579Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.722260247Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.801867948Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.883331975Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:53.962057402Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.042035601Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.1221346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.203478243Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.28219839Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.362446093Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.442631173Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.522382267Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.601886352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.682060103Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.764561509Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.857418014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:54.93841852Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.017858189Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.113502542Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.19381927Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.273871036Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.355416215Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.434296619Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.514358594Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.609365153Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.689846553Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.76987336Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.850649705Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:55.931445538Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.010051893Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.104823476Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.185830413Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.266114437Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.346499101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.426154899Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.508445744Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.601487466Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.681828002Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.761758776Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:56.98580565Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.083604473Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.161469098Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.246771535Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.337696003Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.418022843Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.499106869Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.593171442Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.67369809Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.755609542Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.835801117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.913870639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:57.994064646Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.073879261Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.153476051Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.233259817Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.314014658Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.395383261Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.473875728Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.553336613Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.633597725Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.713322099Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.793739435Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.874062115Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:58.955150845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.034018353Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.11578206Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.194097791Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.29269796Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.369214357Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.449633486Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.534393553Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.610584926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.689672275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.769780522Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.849858209Z", "value": 93.9},
{"timestamp": "2024-03-26T04:36:59.929352247Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.010094512Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.106424275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.185558471Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.266209696Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.345582165Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.425264748Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.505823684Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.601254821Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.681842141Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.85417694Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:00.937740077Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.017622276Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.112978756Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.194239391Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.276281275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.353998476Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.433081505Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.513677753Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.609559803Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.69034882Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.770567948Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.853144938Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:01.929665016Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.009580463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.105031535Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.185875305Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.265596927Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.346213976Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.426720176Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.505279107Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.601148581Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.682014591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.762588855Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.841710796Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:02.921833955Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.004503458Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.082177171Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.161439688Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.241749216Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.321705303Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.401700494Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.481774821Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.563829506Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.642126421Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.721643242Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.801649346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.881535416Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:03.961344463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.041809991Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.122582273Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.201548725Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.281564076Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.362173733Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.441733435Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.521703218Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.601844426Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.682666659Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.853719311Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:04.937145488Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.017505448Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.11281588Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.193365665Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.273573305Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.356055991Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.433605608Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.513583199Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.609327392Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.689315255Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.769007406Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.84932167Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:05.930332544Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.009664085Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.105045654Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.185285262Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.265455846Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.345858398Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.425507252Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.507075184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.60068926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.681360165Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.853884533Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:06.937267669Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.017439949Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.113244463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.193603879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.275098275Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.353837303Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.433693294Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.513551972Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.609151238Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.689293117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.77195862Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.850435599Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:07.929089283Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.009479291Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.089328018Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.168952969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.249303905Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.33446215Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.409671792Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.489302567Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.569412671Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.649512214Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.729457453Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.809524997Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.89018867Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:08.969149555Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.049153386Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.129185761Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.209286969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.289187888Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.369536201Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.452130151Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.529362423Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.609398574Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.68933687Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.769247645Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.84982831Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:09.929328812Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.013701263Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.104993861Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.185386077Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.265220564Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.345698061Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.425272067Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.505320923Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.602378688Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.681315125Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.853733797Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:10.936969253Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.017263326Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.112314142Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.193465432Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.274987668Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.353397639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.43312387Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.513241365Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.609367Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.689561136Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.769132455Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.850107297Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:11.929638519Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.009211565Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.104709775Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.18535108Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.265302303Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.350704101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.425614127Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.505264454Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.601653833Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.68128896Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.761482552Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.841197199Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:12.922950027Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.001537727Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.081330838Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.161212429Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.241408197Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.320620954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.401734197Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.482788559Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.561228291Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.641216026Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.721247378Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.801357866Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.881006688Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:13.96164857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.042494643Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.121190536Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.201058783Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.281463159Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.360822157Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.441522855Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.521466654Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.602349688Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.680988012Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.853379901Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:14.93680211Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.017188246Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.112563383Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.193392721Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.276330033Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.353575361Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.432584438Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.513162543Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.608681425Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.689138089Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.769131073Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.851886144Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:15.929346577Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.009374857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.104738826Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.185189539Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.265207066Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.345478035Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.426468269Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.504636896Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.601771974Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.681041979Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.853294828Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:16.937160014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.017176966Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.117209075Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.193507777Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.2731382Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.353638097Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.433186023Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.513146271Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.608668065Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.692939652Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.769207761Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.848970025Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:17.929159137Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.009102744Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.089045936Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.173306547Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.251487206Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.329229912Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.408908271Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.489019815Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.569556416Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.648373876Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.729111214Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.811377324Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.889167038Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:18.969089461Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.048894989Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.128983621Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.20885798Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.289058357Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.37190434Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.44909818Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.52922246Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.609100852Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.689275308Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.768693186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.849295772Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:19.930809432Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.010052205Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.104550988Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.185679687Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.265004861Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.360436191Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.441088728Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.523234966Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.601251208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.681009344Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.853170928Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:20.936549969Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.016807754Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.112239755Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.194520905Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.273026653Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.352941429Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.432997037Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.512790852Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.609766954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.69007469Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.768854871Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.848530126Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:21.928791942Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.008783166Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.104455297Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.184753785Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.266176341Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.361519798Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.441023757Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.520799844Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.602811042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.681139093Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.837701884Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:22.921017916Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.000430611Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.081073484Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.1609721Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.240979772Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.32081186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.400765643Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.48324881Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.561246493Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.640500307Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.720384042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.800789219Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.881060188Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:23.960446226Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.048059583Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.136249165Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.21655591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.296972639Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.377029783Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.457530032Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.537548008Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.620123911Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.697108343Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.776388237Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.857214727Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:24.936994815Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.016672118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.113146907Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.195474393Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.273558444Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.352822018Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.432706233Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.512947506Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.608466644Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.688697453Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.770367657Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.849097918Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:25.928981046Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.010134641Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.104188751Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.184290439Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.265029281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.364425518Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.441053885Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.52065266Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.601552494Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.680923461Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.852884021Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:26.936493015Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.016464975Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.112373714Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.192649323Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.27239981Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.354098591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.448212253Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.528488854Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.609409713Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.688622663Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.768336926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.848445334Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:27.928756463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.008829768Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.08898752Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.16975865Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.248752496Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.328447751Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.410182148Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.488767832Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.568664656Z", "value": 93.9},
{"timestamp": "2024-03-26T04:37:28.64854436Z", "value": 94},
{"timestamp": "2024-03-26T04:37:28.805723025Z", "value": 94},
{"timestamp": "2024-03-26T04:37:28.888610065Z", "value": 94},
{"timestamp": "2024-03-26T04:37:28.969022026Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.048852194Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.128686521Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.208643345Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.288535657Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.368879106Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.448258329Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.528247921Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.610846992Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.688739971Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.768457242Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.848836468Z", "value": 94},
{"timestamp": "2024-03-26T04:37:29.930961489Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.008628675Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.104065413Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.184643263Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.264533655Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.345358097Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.424705992Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.504351071Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.60014013Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.680491387Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.852780141Z", "value": 94},
{"timestamp": "2024-03-26T04:37:30.936263407Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.016585672Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.115468723Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.192482083Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.272689532Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.352684756Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.432669069Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.512616645Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.60836932Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.689165282Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.768586969Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.848503601Z", "value": 94},
{"timestamp": "2024-03-26T04:37:31.928525577Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.008392321Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.103830435Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.185445728Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.26606905Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.360520921Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.440455729Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.520794602Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.600646178Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.679968985Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.837328674Z", "value": 94},
{"timestamp": "2024-03-26T04:37:32.923048522Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.000851932Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.080290067Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.160882573Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.240468548Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.320529917Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.400621973Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.482418323Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.560491782Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.640878751Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.720428022Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.800716271Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.880452647Z", "value": 94},
{"timestamp": "2024-03-26T04:37:33.960423167Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.044078882Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.121292242Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.200698377Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.280505889Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.360728282Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.440390546Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.520643275Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.600600931Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.680588635Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.852799149Z", "value": 94},
{"timestamp": "2024-03-26T04:37:34.936341167Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.016342567Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.111965034Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.192410596Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.275913446Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.352593013Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.432569069Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.513042567Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.607984296Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.68844429Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.768194169Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.854544067Z", "value": 94},
{"timestamp": "2024-03-26T04:37:35.929031821Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.008465315Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.104362727Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.185049665Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.26444908Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.359817498Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.442288057Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.520541613Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.600837094Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.681070399Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.760483574Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.855764472Z", "value": 94},
{"timestamp": "2024-03-26T04:37:36.936038321Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.020154165Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.111890509Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.191977126Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.272310303Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.352474296Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.432304816Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.512465705Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.60887403Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.688443429Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.767540315Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.848199286Z", "value": 94},
{"timestamp": "2024-03-26T04:37:37.928319471Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.007810054Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.088556384Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.172429443Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.248557713Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.328442122Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.40848173Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.488416475Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.568331411Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.648296491Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.728820517Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.808412893Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.88855055Z", "value": 94},
{"timestamp": "2024-03-26T04:37:38.96843355Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.047578404Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.12814707Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.208250839Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.290388149Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.368315944Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.449064003Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.52840601Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.608480979Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.688468459Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.768473252Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.84919347Z", "value": 94},
{"timestamp": "2024-03-26T04:37:39.928248212Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.008321997Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.103635759Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.185424365Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.264266018Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.36104196Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.440306015Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.520258615Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.600482864Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.680155848Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.760261537Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.855672515Z", "value": 94},
{"timestamp": "2024-03-26T04:37:40.937502913Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.016206518Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.111677913Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.208092126Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.288449335Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.368242863Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.448370856Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.539463295Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.624323301Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.70439459Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.784144726Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.864521199Z", "value": 94},
{"timestamp": "2024-03-26T04:37:41.944216231Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.02415152Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.111152331Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.203843622Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.280096821Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.360346478Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.440209095Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.520731041Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.60077145Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.686870371Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.775710803Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.856478862Z", "value": 94},
{"timestamp": "2024-03-26T04:37:42.936334855Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.016363679Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.096059063Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.177020915Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.25877768Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.336704579Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.41616889Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.496318164Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.576105836Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.656067652Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.736149149Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.81851622Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.89605211Z", "value": 94},
{"timestamp": "2024-03-26T04:37:43.976112295Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.056101056Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.136010649Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.2169885Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.296242539Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.378989131Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.457369279Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.536750614Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.616191822Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.69593223Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.775597342Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.85602924Z", "value": 94},
{"timestamp": "2024-03-26T04:37:44.93812767Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.01626385Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.111432492Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.195003246Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.272227455Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.352995226Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.432293617Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.517208471Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.607797805Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.687996934Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.768019871Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.848334233Z", "value": 94},
{"timestamp": "2024-03-26T04:37:45.92849333Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.00808273Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.106345236Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.184239655Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.264310048Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.359510146Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.439881308Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.520255862Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.599857038Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.683111951Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.759735327Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.855725923Z", "value": 94},
{"timestamp": "2024-03-26T04:37:46.93588758Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.01621599Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.11136988Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.192762325Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.272097932Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.35245159Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.431923517Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.512313271Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.607548121Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.689359415Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.76802094Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.850304715Z", "value": 94},
{"timestamp": "2024-03-26T04:37:47.929032769Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.008049463Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.088026736Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.167893896Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.249223845Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.328254427Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.40962604Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.487953932Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.567957413Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.648523776Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.727974647Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.80793992Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.887979401Z", "value": 94},
{"timestamp": "2024-03-26T04:37:48.969606118Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.048124187Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.128029108Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.209158224Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.28821799Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.367966559Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.45334151Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.528040593Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.6075122Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.68779053Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.767527546Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.849438456Z", "value": 94},
{"timestamp": "2024-03-26T04:37:49.927764589Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.010207148Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.109588826Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.18481799Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.2650424Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.359096127Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.43939452Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.51959493Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.602690291Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.684606834Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.760861312Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.855108032Z", "value": 94},
{"timestamp": "2024-03-26T04:37:50.93546473Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.015409747Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.110814038Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.193256181Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.271901163Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.351775299Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.431474332Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.511388116Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.607340057Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.687710099Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.768751983Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.847891237Z", "value": 94},
{"timestamp": "2024-03-26T04:37:51.928178815Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.017150672Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.103437915Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.183646772Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.263518477Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.344917066Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.423353375Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.503552728Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.598863803Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.679242325Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.759521391Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.839371239Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.922910474Z", "value": 94},
{"timestamp": "2024-03-26T04:37:52.999535674Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.079547379Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.15944238Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.239672806Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.320544737Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.399688312Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.481124533Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.559997579Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.642384299Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.720348766Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.799665685Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.880162032Z", "value": 94},
{"timestamp": "2024-03-26T04:37:53.959817448Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.043185482Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.120577468Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.199855412Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.279939437Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.359500293Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.439489246Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.519451575Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.600525107Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.686155035Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.77488222Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.855537991Z", "value": 94},
{"timestamp": "2024-03-26T04:37:54.935913153Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.01580489Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.111182109Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.192292569Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.271319632Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.352328588Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.431751971Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.512547487Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.607204576Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.688048315Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.770803164Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.848293198Z", "value": 94},
{"timestamp": "2024-03-26T04:37:55.927588357Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.007700351Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.103127074Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.18429411Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.263663766Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.360647197Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.439833492Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.519589005Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.600068999Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.679707552Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.760051354Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.85520294Z", "value": 94},
{"timestamp": "2024-03-26T04:37:56.938940767Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.016261457Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.111066323Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.191347437Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.271818055Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.352120097Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.431227608Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.51206034Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.60707279Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.687542096Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.780493741Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.863079469Z", "value": 94},
{"timestamp": "2024-03-26T04:37:57.944410858Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.023554785Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.104595581Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.183891988Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.264184846Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.343706022Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.423644992Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.504180794Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.588195295Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.664002092Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.743729701Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.823626014Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.903641335Z", "value": 94},
{"timestamp": "2024-03-26T04:37:58.984026386Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.063656746Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.145514408Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.223594396Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.303559094Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.383273838Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.463639113Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.543156097Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.623560635Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.70625654Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.784309744Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.863172774Z", "value": 94},
{"timestamp": "2024-03-26T04:37:59.975491927Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.071731485Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.151473941Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.23256373Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.331812479Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.408524432Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.48752103Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.582949002Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.664594279Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.743481406Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.839235682Z", "value": 94},
{"timestamp": "2024-03-26T04:38:00.922261987Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.000846489Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.095105625Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.175919573Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.256168623Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.351262065Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.432082861Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.515151119Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.607293353Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.693126802Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.767853981Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.847580118Z", "value": 94},
{"timestamp": "2024-03-26T04:38:01.928401778Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.00819185Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.106011732Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.183475815Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.263510208Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.359448037Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.455023753Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.535829125Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.615667998Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.697825821Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.775170991Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.855483049Z", "value": 94},
{"timestamp": "2024-03-26T04:38:02.935401571Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.015449788Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.095517334Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.175647568Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.256378411Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.335667683Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.418087779Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.49573663Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.575455726Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.656317962Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.735518818Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.815224634Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.894884435Z", "value": 94},
{"timestamp": "2024-03-26T04:38:03.975466798Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.055386311Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.135613953Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.215461946Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.29536098Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.379636249Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.455613383Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.535676673Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.615297721Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.695331219Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.774739435Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.855629703Z", "value": 94},
{"timestamp": "2024-03-26T04:38:04.93546944Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.031045284Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.11141699Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.223011086Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.318891187Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.399918191Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.479322183Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.575686989Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.655283301Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.735014686Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.832998665Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.911175933Z", "value": 94},
{"timestamp": "2024-03-26T04:38:05.991007606Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.086878523Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.168433849Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.247793073Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.342661331Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.42330123Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.503375976Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.599388205Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.679314662Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.760608867Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.854794052Z", "value": 94},
{"timestamp": "2024-03-26T04:38:06.935431743Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.01535964Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.110713276Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.191114038Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.270874031Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.35630028Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.431632933Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.511322077Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.606753793Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.687788125Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.766659572Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.84739944Z", "value": 94},
{"timestamp": "2024-03-26T04:38:07.930494482Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.022593164Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.102707622Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.183265761Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.263190779Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.343150196Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.423185422Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.504785324Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.583444386Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.663458652Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.743268437Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.823205774Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.903258984Z", "value": 94},
{"timestamp": "2024-03-26T04:38:08.983363394Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.064970816Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.143170837Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.224302418Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.303297609Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.383177282Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.46329094Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.544896346Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.623267343Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.703089289Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.783116642Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.863253404Z", "value": 94},
{"timestamp": "2024-03-26T04:38:09.943290838Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.023224688Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.107301461Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.184070597Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.262659387Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.343039222Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.422519278Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.50259652Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.598668398Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.680619085Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.759162243Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.855089512Z", "value": 94},
{"timestamp": "2024-03-26T04:38:10.935119265Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.015259548Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.110563999Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.191103482Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.273143482Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.351382063Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.431058087Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.511049889Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.606729062Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.687808034Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.767633116Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.864337635Z", "value": 94},
{"timestamp": "2024-03-26T04:38:11.943170713Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.023115283Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.103126637Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.183032518Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.263126272Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.361519084Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.438758815Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.519050713Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.599545908Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.679280269Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.759520456Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.839021952Z", "value": 94},
{"timestamp": "2024-03-26T04:38:12.919037882Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.002221949Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.078714637Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.158969735Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.238410144Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.318980475Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.399330294Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.478419597Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.560396844Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.639184323Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.71898134Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.798990166Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.879305457Z", "value": 94},
{"timestamp": "2024-03-26T04:38:13.959282443Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.03920538Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.121589637Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.199797018Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.278837713Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.359214188Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.439623623Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.519122175Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.59882316Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.685181924Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.75878926Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.854915858Z", "value": 94},
{"timestamp": "2024-03-26T04:38:14.935634094Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.015811432Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.110426346Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.190960549Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.273587814Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.351149753Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.430918675Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.511007245Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.606410161Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.686508395Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.76689815Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.849840616Z", "value": 94},
{"timestamp": "2024-03-26T04:38:15.927219738Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.006976564Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.102518776Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.182841811Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.262815469Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.358545777Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.440226128Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.519134471Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.599372482Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.678865946Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.764043362Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.854665657Z", "value": 94},
{"timestamp": "2024-03-26T04:38:16.935075732Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.017280372Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.110342898Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.190958797Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.270934503Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.350931329Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.430806747Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.51123567Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.60900016Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.687966903Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.766690734Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.846367047Z", "value": 94},
{"timestamp": "2024-03-26T04:38:17.92682397Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.007113117Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.090725537Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.169795192Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.24687521Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.326806692Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.406886878Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.486970937Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.56680533Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.647188365Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.727029351Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.807019649Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.886542842Z", "value": 94},
{"timestamp": "2024-03-26T04:38:18.966902133Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.046878031Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.126714056Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.206823523Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.287198878Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.366974391Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.447332658Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.526755115Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.609038795Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.686724895Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.766682872Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.847844022Z", "value": 94},
{"timestamp": "2024-03-26T04:38:19.926012683Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.006696007Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.102238923Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.182614214Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.262536992Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.360126314Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.439018369Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.519019227Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.599219062Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.678763823Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.758091591Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.854203661Z", "value": 94},
{"timestamp": "2024-03-26T04:38:20.935745227Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.014170113Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.109861766Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.190807619Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.270770205Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.351277976Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.431223346Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.512058191Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.605668686Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.686842155Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.767688231Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.847044896Z", "value": 94},
{"timestamp": "2024-03-26T04:38:21.927108922Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.006984212Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.104876319Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.182902484Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.26223486Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.343185289Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.423008194Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.502766108Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.59830544Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.683148968Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.759147415Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.838823472Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.918743946Z", "value": 94},
{"timestamp": "2024-03-26T04:38:22.998764004Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.07864099Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.158124279Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.239485269Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.318859661Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.398703559Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.478910178Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.558821852Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.639157111Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.718880944Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.800748624Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.878807877Z", "value": 94},
{"timestamp": "2024-03-26T04:38:23.958838783Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.038744121Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.118583603Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.198720237Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.27818695Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.361477929Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.438916636Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.518669398Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.599017329Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.679669581Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.758834277Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.854518826Z", "value": 94},
{"timestamp": "2024-03-26T04:38:24.935881928Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.014398366Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.109612386Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.190840512Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.27024268Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.350142546Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.430429485Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.510589736Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.606730574Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.686314407Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.843808117Z", "value": 94},
{"timestamp": "2024-03-26T04:38:25.926501239Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.00631224Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.102126166Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.183735189Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.262667884Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.357874512Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.437865194Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.520413419Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.598939265Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.681130114Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.850905617Z", "value": 94},
{"timestamp": "2024-03-26T04:38:26.934305781Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.01410043Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.110506837Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.191091153Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.270759819Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.351025574Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.433439559Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.510224152Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.590700212Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.685522647Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.765807474Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.846051405Z", "value": 94},
{"timestamp": "2024-03-26T04:38:27.926421768Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.006946724Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.086568381Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.166377559Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.248017782Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.342066711Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.422525522Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.504239761Z", "value": 94},
{"timestamp": "2024-03-26T04:38:28.586887699Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:28.662749538Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:28.819276525Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:28.902169551Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:28.982416714Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.062448005Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.144004676Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.224180126Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.302654357Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.397604408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.478458805Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.55879064Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.63943758Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.721743245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.799033184Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.878941562Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:29.958620371Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.038533038Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.118525832Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.198444162Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.279887777Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.3631057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.438952659Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.520428593Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.598809159Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.677793887Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.850500119Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:30.937103843Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.014688471Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.109632282Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.190422871Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.270333297Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.350691948Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.430366534Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.512120837Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.605870661Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.687040643Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.843497326Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:31.926147792Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.006797228Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.103788693Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.183036622Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.262514119Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.357601418Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.438411047Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.518750882Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.600162561Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.678984696Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.761688058Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.840798706Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.918279878Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:32.998261312Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.078150426Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.158166485Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.238462992Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.319548878Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.398250053Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.478287135Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.558245114Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.638240212Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.718187663Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.798305098Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.878761989Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:33.957627901Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.039030107Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.118357684Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.199374161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.278093352Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.358468452Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.440337508Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.518372953Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.598542292Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.678761199Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.850306468Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:34.933748232Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.013861411Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.111343405Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.190351237Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.269799102Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.35049273Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.430684086Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.510220879Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.605653364Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.687661556Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.76896757Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.845869988Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:35.926140799Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.006164314Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.10116995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.182195099Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.266519106Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.357598011Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.438335479Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.518361938Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.599623664Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.678178055Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.758394018Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.856973295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:36.934309891Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.014570046Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.109083744Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.189612381Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.269349846Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.350361524Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.430830448Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.510183241Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.605527245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.686115146Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.765572387Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.846298527Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:37.92608937Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.006647926Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.086321136Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.165889289Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.245470595Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.326393952Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.405836057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.486227733Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.567029778Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.646173738Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.725881284Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.806114239Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.886442459Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:38.96657375Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.049521241Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.126298507Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.206037125Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.286663553Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.366154651Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.445872149Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.526042224Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.616342663Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.701189647Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.781411562Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.862147815Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:39.942192578Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.022514173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.102223703Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.18436124Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.262733038Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.360923419Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.437636173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.517821384Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.598530917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.678146206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.759206844Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.853595934Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:40.933811737Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.014126357Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.109548794Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.189827926Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.269336527Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.353251381Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.42976231Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.509451488Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.60523495Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.685987619Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.76609939Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.84574396Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:41.925854995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.006017518Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.101624979Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.181743183Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.261651625Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.358539538Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.437794859Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.522499891Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.613178347Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.695783117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.774145187Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.853858877Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:42.933887288Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.01482143Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.098187834Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.17422625Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.253867044Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.334104383Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.413704057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.493765588Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.573581454Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.655729391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.733857253Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.813849536Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.893715418Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:43.973619349Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.054076817Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.133675435Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.217502128Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.294220194Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.375414432Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.47024714Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.549780733Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.630147097Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.711684376Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.791768436Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.869891241Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:44.950117957Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.030084032Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.110359995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.189799189Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.272546999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.351293615Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.430291431Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.509634816Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.605244038Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.686090755Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.765525916Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.861120194Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:45.945645225Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.022265435Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.101861429Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.18175784Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.261695018Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.342349415Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.421632512Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.505954567Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.597478818Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.677657565Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.757642712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.852626268Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:46.936806274Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.014019382Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.111833313Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.1903262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.269322545Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.35012187Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.42970564Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.509686947Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.605252072Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.68641719Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.765798816Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.847634016Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:47.92517666Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.005653744Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.085738316Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.166818186Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.245814114Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.325549148Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.40583116Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.48629218Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.565269965Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.645767817Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.726620198Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.805702975Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.885750682Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:48.965415476Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.04651957Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.125792075Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.206048071Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.288199496Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.366879712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.446577466Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.526263316Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.605761486Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.686171594Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.765838212Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.847120387Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:49.92587241Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.005325076Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.100931834Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.181373046Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.261483922Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.364971629Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.459485232Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.548794309Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.630803781Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.709057788Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.793698307Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.869721012Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:50.949184589Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.031029869Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.109045379Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.189127102Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.270530589Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.349190037Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.42909672Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.509169803Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.609759007Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.686195728Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.765493065Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.846073894Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:51.925384799Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.005071066Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.100754112Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.183798531Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.261596888Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.356555613Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.437130905Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.51699346Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.597255312Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.677131307Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.834591674Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.91691078Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:52.997086007Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.077016306Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.157096814Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.236947849Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.317288709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.401052874Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.477864957Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.557672439Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.63761685Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.717254605Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.797505993Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.878083365Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:53.960601544Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.037885019Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.118136151Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.198067346Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.277176907Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.359120108Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.437648995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.522881804Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.597888538Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.680455964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.851287184Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:54.933420882Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.013491917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.108964243Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.192665464Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.272249682Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.34969527Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.429044128Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.509472764Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.605460516Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.685078398Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.842637934Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:55.924990831Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.005397356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.100999026Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.181016941Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.261229449Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.356800111Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.439095057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.517490888Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.597704099Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.677438878Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.757614042Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.852653278Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:56.933359356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.013210999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.108687036Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.18938313Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.270133655Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.349330704Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.429139531Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.510501642Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.604968333Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.684969032Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.842323384Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:57.925576732Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.005438935Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.085335634Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.16638088Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.245441545Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.326259495Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.406408899Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.485343611Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.565340726Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.645405906Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.726654097Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.805026696Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.885257828Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:58.965170623Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.045242074Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.125130901Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.205539378Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.287452115Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.365478825Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.446258374Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.5255776Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.605344538Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.685278102Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.76490616Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.846938065Z", "value": 94.1},
{"timestamp": "2024-03-26T04:38:59.925092455Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.005143171Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.100874634Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.181239622Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.261162977Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.356624743Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.439814987Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.517816161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.599334689Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.6777134Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.849529007Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:00.93288754Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.013235664Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.109621337Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.189238643Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.26913291Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.349350058Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.429085509Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.509051584Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.604532966Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.687803691Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.765211807Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.845643196Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:01.926300185Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.004910289Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.100739288Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.181202388Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.263577814Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.356754198Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.437110003Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.517217006Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.612393652Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.693703603Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.773328365Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.855803119Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:02.933224964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.013071935Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.092639353Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.17319391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.253071762Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.333260142Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.41738226Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.495342506Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.573666337Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.65350166Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.809890442Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.892920173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:03.973084905Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.054377641Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.132598367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.213313725Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.292546358Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.37335954Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.453186095Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.533155915Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.680938336Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.849623823Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:04.932745363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.013083248Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.108402965Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.188935955Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.269141359Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.350353454Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.429147206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.511156871Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.604827304Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.685111717Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.764679167Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.844849083Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:05.926287387Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.004564753Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.100589465Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.181240534Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.26129317Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.356873145Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.436919668Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.517877587Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.597468781Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.677058152Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.849236128Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:06.93297143Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.013026402Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.108827625Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.189775559Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.268963361Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.348592316Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.428785624Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.508989268Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.604602362Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.693628975Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.780419325Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.860934202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:07.940888086Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.02103845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.101076238Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.180957129Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.262253864Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.341313186Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.420461403Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.501776954Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.581131188Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.661013775Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.740913835Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.820751846Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.901015363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:08.980871006Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.060822937Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.140847509Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.220930033Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.302772306Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.383959761Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.460973765Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.540742336Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.620877628Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.700883383Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.781179604Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.860921871Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:09.942014318Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.020961959Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.101071107Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.180883582Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.260954906Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.3563Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.436902525Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.5181559Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.596703668Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.677222353Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.75679678Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.852523795Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:10.93290808Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.013194508Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.110302071Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.188883759Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.268867179Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.348926375Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.428678402Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.508880062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.606352298Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.686939431Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.764932158Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.845378363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:11.924758933Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.004802321Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.100343895Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.180680852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.261995667Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.356843576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.43692034Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.516806576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.612395062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.692204338Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.77242747Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:12.85530261Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.09250097Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.174518412Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.252453698Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.332332286Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.412464219Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.491866229Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.572866932Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.652404335Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.739958816Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.82788069Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.908865009Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:23.988254923Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.06921745Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.148315268Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.228517441Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.313072393Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.389087899Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.468443157Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.547719663Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.628458669Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.707785576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.788216965Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.871562795Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:24.948576639Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.02823161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.108279798Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.188328851Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.268362767Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.348428523Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.430907406Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.508429124Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.603916587Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.684690953Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.764629477Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.859850827Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:25.940326409Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.020208133Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.100565634Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.180421246Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.260226458Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.357478917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.436307518Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.519480259Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.611500161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.696065674Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.772129115Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.851976695Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:26.947373822Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.028312956Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.109395004Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.188321845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.268133585Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.348111789Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.443882997Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.524383794Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.604186094Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.689009048Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.765740203Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.844042787Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:27.9243008Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.004438972Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.086867999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.164728502Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.24847062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.324153133Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.404328042Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.484250758Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.564047042Z", "value": 94.1},
{"timestamp": "2024-03-26T04:39:28.644113086Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:28.724196571Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:28.807342048Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:28.884026547Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:28.964412464Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.044056076Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.123812007Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.204680294Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.286122342Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.366950309Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.444289786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.52415391Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.604324147Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.684651312Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.841361568Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:29.923438466Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.005127747Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.099654919Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.180170821Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.260643619Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.363769535Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.452068082Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.532098991Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.612637612Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.692021319Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.772071268Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.852110656Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:30.93198774Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.012288921Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.1076584Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.189232897Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.268215931Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.348291031Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.428037875Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.509638516Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.603521526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.684232085Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.856228911Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:31.939677493Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.01986197Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.099834158Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.180472972Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.260026727Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.35542059Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.439493974Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.516203337Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.611295759Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.692330607Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.772609004Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.852133671Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:32.932444132Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.014745831Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.096495528Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.172102137Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.252236342Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.331958993Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.412281967Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.49260062Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.573524523Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.65207402Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.808752339Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.89182988Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:33.972230806Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.05192133Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.132170031Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.212366476Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.29207172Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.371994116Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.451961888Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.532068733Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.613941887Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.692038774Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.771712434Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.011852392Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.931985739Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:34.851875567Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.107349295Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.189045424Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.268734764Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.347893766Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.428016707Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.508234144Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.603307878Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.68389258Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.765108964Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.860224906Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:35.939982438Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.020154755Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.100226304Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.179886172Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.259740344Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.355612128Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.437451714Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.515993882Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.611221953Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.691748543Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.772988031Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.851908409Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:36.931937685Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.01334991Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.107537433Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.187997527Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.267784083Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.347948336Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.427574924Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.507173415Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.607817597Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.684094479Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.84092496Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:37.923586916Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.003860161Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.083807678Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.164040923Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.246958592Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.324391029Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.403993777Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.483884909Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.564739564Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.643895526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.72372701Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.804969475Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.884554686Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:38.963789593Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.043849653Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.12373205Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.205546483Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.28422798Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.365081131Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.443820709Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.523891681Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.604797921Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.683855835Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.840933356Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:39.923666224Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.005804819Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.099421749Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.179718194Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.259730511Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.355100982Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.435580244Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.515708017Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.612531996Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.696587716Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.771410419Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.852313778Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:40.931823821Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.011409961Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.107482866Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.191293049Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.267845036Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.347106919Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.427608101Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.508119299Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.60322177Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.68368596Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.856005219Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:41.93954449Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.019623559Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.099752804Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.180158242Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.259809789Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.355310533Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.436512293Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.515647807Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.611129223Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.691853798Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.772677957Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.852026848Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:42.931713083Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.013302653Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.091955158Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.171994291Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.251660878Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.332987215Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.411765768Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.491668613Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.575571564Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.651694686Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.731509499Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.814212575Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.892446679Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:43.972056307Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.055220216Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.133105487Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.211623944Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.291725637Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.372002498Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.451513758Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.533559552Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.611333591Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.69204847Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.771611249Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.85208488Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:44.931304522Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.010979814Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.107229168Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.18922997Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.267706667Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.347155686Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.427687557Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.507621153Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.603012105Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.683495879Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.855707074Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:45.939366537Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.020378057Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.099602563Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.179723489Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.259440733Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.354978789Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.439021709Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.515702016Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.610892903Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.691151749Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.771825571Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.851527423Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:46.931428348Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.013069821Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.106629536Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.186795709Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.267775005Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.348876157Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.427529526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.506921329Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.606065475Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.684313915Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.764804057Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.843482674Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:47.923409839Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.003386572Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.08367249Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.164055688Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.242909794Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.323524832Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.403375645Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.483325305Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.563379639Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.643324019Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.725009397Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.805570867Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.883235466Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:48.963283559Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.0434953Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.124058115Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.203488318Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.287253574Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.363628825Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.442930708Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.523459314Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.603828784Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.683352684Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.763153512Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.845200203Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:49.923351235Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.003475008Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.099940618Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.178965029Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.25919309Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.354765578Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.438841395Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.515353542Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.610798574Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.691679949Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.770994088Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.851806631Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:50.931539748Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.013876999Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.119213194Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.202859025Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.283095055Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.363067852Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.443922347Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.522994438Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.605471626Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.683048192Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.763377214Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.843067354Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:51.922817398Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.003867862Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.098474556Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.180807391Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.258821047Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.357151238Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.43501363Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.514955035Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.610205922Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.690694848Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.772277154Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.851127899Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:52.930780312Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.010905621Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.090798994Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.170850255Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.251464558Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.333566641Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.411301991Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.491312997Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.570714144Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.651469407Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.731314748Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.811157624Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.896521892Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:53.972107637Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.051236848Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.131171597Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.21113569Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.291119495Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.37403774Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.45125133Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.531101726Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.611878397Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.691179641Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.771454167Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.851194547Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:54.934171288Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.011210093Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.106833302Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.187144148Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.267405457Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.347790384Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.426931786Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.509983824Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.603625043Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.683058382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.762617226Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.843353865Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:55.923230726Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.00358282Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.101747956Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.179488299Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.259679592Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.354711599Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.435531695Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.51504753Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.610648115Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.692064276Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.771725072Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.850587914Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:56.931160681Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.010707237Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.106446509Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.186750955Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.268846158Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.347427112Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.427155108Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.506615616Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.602456745Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.682845831Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.762927653Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.846223147Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:57.927338859Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.003412638Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.083017466Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.163417048Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.243646358Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.323610707Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.406596056Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.483747822Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.563020713Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.643432743Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.72311546Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.803119105Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.883516031Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:58.966489221Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.043308633Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.123002742Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.203003955Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.282925616Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.368832094Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.442990475Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.537206095Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.619257074Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.699693841Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.779250157Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.858969577Z", "value": 94.2},
{"timestamp": "2024-03-26T04:39:59.941673902Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.018490274Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.101794697Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.189588476Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.284214977Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.373649977Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.450693486Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.531039788Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.611409098Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.692692683Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.771413445Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.850734176Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:00.931348287Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.010961372Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.108036904Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.186580225Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.268204227Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.347320862Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.42678921Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.514714381Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.608016271Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.683655105Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.855253563Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:01.975574504Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.068345449Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.149537673Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.226988416Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.32240692Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.408047989Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.482835108Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.582386007Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.659188236Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.740550093Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.819314087Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.91373534Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:02.994572043Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.075829164Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.156462027Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.240345268Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.319146574Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.395042336Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.475009469Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.555005754Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.634344342Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.717150267Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.79422696Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.886886929Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:03.969890326Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.050662294Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.130689107Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.210562352Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.290426445Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.373355731Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.451297803Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.546456754Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.626732624Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.706889646Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.790494005Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.866426791Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:04.946619429Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.026232642Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.106246527Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.186437405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.266492059Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.346913849Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.426878519Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.5067405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.601842043Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.682254106Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.855543865Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:05.938779232Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.026700723Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.114585734Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.194275875Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.274429441Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.354686815Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.435992352Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.514625562Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.615570481Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.691799172Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.770448734Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.85066134Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:06.930292856Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.011024792Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.106364128Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.188844612Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.269398403Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.354134382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.450542425Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.538945229Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.618577578Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.699959179Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.779869352Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.858882211Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:07.939125697Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.018482749Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.098488827Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.17851004Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.258202869Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.34545991Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.434253756Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.514286426Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.594513016Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.680430438Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.754713332Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.835124114Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:08.923535591Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.009615637Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.09009762Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.170058834Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.250195472Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.330017165Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.409848522Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.492124398Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.570429543Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.650233348Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.822824194Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.905637479Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:09.985984901Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.08159723Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.164233587Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.242205259Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.337460083Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.418391283Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.49811688Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.593598872Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.674363224Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.755440664Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.850796289Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:10.945707271Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.026196774Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.106120228Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.186534243Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.266047519Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.347836961Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.42605241Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.505814327Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.601441216Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.681725534Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.839608436Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:11.922118712Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.006085665Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.097792607Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.177743932Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.258765437Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.353427779Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.433780706Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.514276289Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.611473838Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.690014407Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.769885829Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.849735906Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:12.9300512Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.009720477Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.090134812Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.17248416Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.250159255Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.330091125Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.410076146Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.490674674Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.569763533Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.654790808Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.807224159Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.889796676Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:13.970403203Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.05004848Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.130105054Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.211821184Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.28988828Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.373471424Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.450110964Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.530538227Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.610447985Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.690152173Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.770318188Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.852102382Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:14.929890022Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.010158692Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.105864205Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.186913774Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.266504363Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.346537864Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.428178859Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.506602564Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.60184606Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.682534732Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.854526536Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:15.938211024Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.019687858Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.102329463Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.178611051Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.2585258Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.356113559Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.434859345Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.5138595Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.60977711Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.691644409Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.77071122Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.850361073Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:16.930209966Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.010478636Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.105675316Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.187143606Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.269712987Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.346794801Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.42646699Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.505767401Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.601716979Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.682895252Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.839160038Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:17.923403599Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.003613357Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.086089362Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.163009863Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.242498628Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.322796226Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.401652637Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.484984196Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.561873113Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.641633942Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.722350358Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.80246242Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.883071572Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:18.962682864Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.047150395Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.123100685Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.201597063Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.281424132Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.363817257Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.442143938Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.522005055Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.606607658Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.682819389Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.855828797Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:19.939592389Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.018146495Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.103083563Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.179570047Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.262322692Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.354147683Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.43387856Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.514367519Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.609602535Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.690439176Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.781095651Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.867195442Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:20.946421645Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.026786444Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.106405577Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.186197606Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.266467589Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.347536326Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.431173998Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.506471871Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.603264875Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.681840197Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.854343332Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:21.937731851Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.01876078Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.100999056Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.179108712Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.258308068Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.3535731Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.435871377Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.514696075Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.609260114Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.690479443Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.770285392Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.852134611Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:22.930231948Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.01039569Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.090187272Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.170663239Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.250655013Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.330216354Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.411149218Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.494860458Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.572771618Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.650257593Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.807171405Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.890259603Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:23.970112113Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.050258831Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.13474889Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.210710892Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.290304777Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.372498093Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.450495174Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.531075525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.609746943Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.690461567Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.769610907Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.850743548Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:24.930485977Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.01018271Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.105087006Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.186787265Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.266205533Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.346772893Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.426151961Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.50891715Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.601678848Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.681754654Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.763261568Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.857386181Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:25.938118437Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.018888358Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.114761424Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.193703307Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.274746028Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.354150632Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.433888005Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.513886723Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.609453293Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.693376757Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.770369515Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.850257929Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:26.929888582Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.010222245Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.091271046Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.185133226Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.2692501Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.345608584Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.426047431Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.506017029Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.601759599Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.682177678Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.778427865Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.863158756Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:27.938442677Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.017501457Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.097557103Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.177585485Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.258352525Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.337306664Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.418718282Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.497999526Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.578022341Z", "value": 94.2},
{"timestamp": "2024-03-26T04:40:28.657866082Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:28.73857421Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:28.817984479Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:28.897744412Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:28.978886109Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.058129817Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.137785975Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.217740533Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.297760083Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.377770097Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.458124176Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.540830518Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.61809534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.697774313Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.778069608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.859569162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:29.953397775Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.033783694Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.115110672Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.194026187Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.274244202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.355376715Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.434765672Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.513805795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.609208076Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.692918068Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.770402155Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.849764456Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:30.929887622Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.009782084Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.105454638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.185749261Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.267908593Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.347116013Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.425882696Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.507985388Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.602742259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.682108079Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.762311278Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.860264638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:31.938141462Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.018333141Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.098518164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.177807504Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.257411341Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.356920001Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.434109496Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.513751253Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.609052445Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.689783166Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.769796796Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.849731034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:32.932605056Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.010145303Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.08962642Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.171754744Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.250395187Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.329776431Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.409187692Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.490937551Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.569829258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.650501322Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.729707046Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.809754085Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.889731299Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:33.970327171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.050776578Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.130568992Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.209698843Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.289697594Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.369389559Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.44965679Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.52962354Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.615293986Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.692194264Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.771498868Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.849652717Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:34.929533195Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.009794378Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.105287443Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.18694943Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.265837202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.345804176Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.425587565Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.506565294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.601259829Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.682431351Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.761529075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.856867804Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:35.937239259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.017516506Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.097792665Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.177443286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.257624597Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.354226274Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.434261536Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.513766557Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.609101926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.690728489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.769549284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.849702146Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:36.933582699Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.0100408Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.106235723Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.185744904Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.265545542Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.345698501Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.42616682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.507225574Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.601200779Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.68148433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.761235655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.840892069Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:37.921460357Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.001205442Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.085075787Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.16171376Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.241769055Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.321323324Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.402114717Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.48183033Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.562237498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.644754847Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.721623989Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.801306066Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.881437745Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:38.961318415Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.040916236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.121642285Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.205083284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.281568649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.430563175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.505229399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.585376534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.665570324Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.745477203Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.841168925Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:39.921816285Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.001742491Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.097718886Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.17763546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.262025903Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.353252428Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.435087632Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.513510058Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.608805651Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.689611731Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.769344433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.849542736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:40.929400014Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.013225175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.107033532Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.184982164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.265224116Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.345779476Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.425395121Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.506307186Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.60117769Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.681460889Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.853509495Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:41.937369728Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.019761765Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.098118207Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.180540517Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.257321018Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.352951428Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.43337418Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.513216258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.608702283Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.689805389Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.77077979Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.849275752Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:42.929288327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.009308869Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.089492196Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.169318242Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.249561601Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.332668168Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.414672396Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.490374879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.569384667Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.649335321Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.80637771Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.889061908Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:43.972143579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.051300023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.129560561Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.209636847Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.293039063Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.371706834Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.464787669Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.548181437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.625039571Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.707292983Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.786894229Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.865320431Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:44.945650286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.040923831Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.122633563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.201761719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.281556341Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.361344371Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.441234353Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.52064251Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.601421327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.683122514Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.761426924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.856603636Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:45.937117908Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.016879826Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.097665491Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.177019248Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.26045964Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.352900761Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.433285817Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.513424728Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.608491328Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.689470657Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.769353184Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.852180038Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:46.929420669Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.009621468Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.104669285Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.185136868Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.265307652Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.345578787Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.425856962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.505288415Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.600359496Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.687282458Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.763064044Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.840714949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:47.920979716Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.004333388Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.081473346Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.161050016Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.241185791Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.321366974Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.401669565Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.481138683Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.563333599Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.641318488Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.720812789Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.801319862Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.881073779Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:48.961253875Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.041036785Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.122514419Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.201414671Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.281128589Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.361154283Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.441107178Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.520948584Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.600945415Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.685974035Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.761025828Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.856383758Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:49.937136302Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.01679934Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.096980107Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.177567916Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.261293109Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.352406962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.433267027Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.512980561Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.608756444Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.689069339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.768840153Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.851987713Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:50.928916695Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.008564757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.104197151Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.187165094Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.264989246Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.345234078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.42949956Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.511872878Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.602220393Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.681102501Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.853243332Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:51.937270798Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.016706699Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.098346606Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.176724456Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.257070344Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.352356529Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.432554449Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.512941681Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.609503037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.691378945Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.768784185Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.848531863Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:52.928934391Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.008491284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.088563059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.1692581Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.248593073Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.328614511Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.408542638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.489033838Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.568930125Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.649021612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.805859776Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.888728647Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:53.970437066Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.050264489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.128600067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.208971427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.288941857Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.370416484Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.44917664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.528989758Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.608778844Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.688934171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.769142203Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.849462554Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:54.934579623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.009241527Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.104439936Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.184348351Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.264966143Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.345213439Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.430280524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.506309312Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.60039639Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.68091655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.838406556Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:55.920572481Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.000928673Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.096672652Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.179572659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.256516553Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.35227874Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.432630803Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.51262037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.608204445Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.689086302Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.770484769Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.848953627Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:56.929041946Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.008784952Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.10436445Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.185565829Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.2655777Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.347375655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.425479489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.504912894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.600339976Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.681617035Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.837584413Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:57.920554436Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.001681702Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.080824867Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.160704289Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.240790816Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.321145856Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.401589152Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.48054262Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.560629307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.640820027Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.813236123Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.896412675Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:58.977634213Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.057372451Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.137857571Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.222323023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.296700126Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.377667584Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.456441787Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.536319834Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.61673609Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.697256634Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.778330012Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.856531478Z", "value": 94.3},
{"timestamp": "2024-03-26T04:40:59.93617474Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.01677474Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.097086068Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.177839253Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.257205746Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.35341107Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.432487259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.512343865Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.607756483Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.688716453Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.768696708Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.849310948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:00.931249897Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.009845028Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.104355531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.18493918Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.26467569Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.344868489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.424658504Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.505406409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.599872176Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.68079013Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.7607308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.855804473Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:01.936567194Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.020162563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.097372059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.177005913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.25647567Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.3520048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.433333635Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.512715168Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.611068562Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.688762347Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.768488841Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.848706825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:02.928587687Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.008475302Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.088589509Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.171376172Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.248870628Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.328632099Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.408996035Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.488147583Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.56869936Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.648592222Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.805296339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.888267579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:03.969092892Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.048442937Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.128718233Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.208945657Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.289394553Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.37087046Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.452931937Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.528822004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.608328914Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.688407473Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.768524849Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.848405263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:04.931076662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.008586062Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.10397612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.184647577Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.264685592Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.345227001Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.424704854Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.50791331Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.600661953Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.680427743Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.852696159Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:05.935801415Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.01647828Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.096248839Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.178303339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.256779174Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.351604559Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.432521136Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.512872208Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.608002298Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.688602202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.770307294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.848614969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:06.931131903Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.008029557Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.103963201Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.184423521Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.264717025Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.346658885Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.424670527Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.504420253Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.599847272Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.681605196Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.837171677Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:07.920140645Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.003931887Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.080372068Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.160371587Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.241324069Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.320395969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.400346464Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.480620384Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.564071433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.640959647Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.720530781Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.800238012Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.880338363Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:08.960343258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.040388985Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.122961248Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.200691737Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.280394519Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.360463446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.44153164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.520706325Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.600354739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.683035898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.852601395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:09.935994332Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.020014886Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.097129117Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.175892793Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.257128988Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.352908391Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.436933137Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.512153987Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.607754158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.688370639Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.768345326Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.848504525Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:10.929387663Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.008447564Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.103793974Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.184451479Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.2639077Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.344511125Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.425321719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.504373427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.599970814Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.680153502Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.852472127Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:11.939303217Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.016740937Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.097775531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.176529063Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.25639191Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.351378767Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.432384625Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.513314611Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.607718042Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.692138182Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.768564731Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.849553533Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:12.928349209Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.008294296Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.088218391Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.168578551Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.250852925Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.328363317Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.408002995Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.48852034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.568936436Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.648331954Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.728387441Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.812769789Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.890365173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:13.969201745Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.049772498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.128271309Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.208441965Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.288196332Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.371193075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.450890898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.528428906Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.607997448Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.689085739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.76911073Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.848343719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:14.93022094Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.00844647Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.103660336Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.184222865Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.26418776Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.344507568Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.424788208Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.505820562Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.599266711Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.680176569Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.852399962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:15.935700642Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.016674596Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.096697348Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.177050724Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.256208833Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.351506315Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.433167823Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.5121827Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.607987511Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.688137815Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.772544258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.847921973Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:16.928172821Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.008775894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.103796223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.187380617Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.264267871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.345702371Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.424105246Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.504002141Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.600218569Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.679842728Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.83684259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:17.920053766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.002398604Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.080429094Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.16002394Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.2402729Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.319990755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.400053443Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.480086082Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.563877004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.640216801Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.720177824Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.79957875Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.880231679Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:18.960041854Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.040285726Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.121811202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.200125021Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.280264476Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.360005659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.440122491Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.520086746Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.599981177Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.680872795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.852140825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:19.935999236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.015889123Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.096209123Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.17606637Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.256010721Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.35208219Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.431958797Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.512010636Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.60796572Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.687749079Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.769286235Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.854640681Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:20.945430791Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.039597422Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.120097039Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.200174382Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.280094574Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.360299278Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.447733346Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.535426391Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.6160702Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.695920535Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.775963159Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.857591995Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:21.937137753Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.016533687Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.096201589Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.175926068Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.256696822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.351349342Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.433099778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.512368416Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.610579378Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.688290795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.767893802Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.849782158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:22.9277914Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.007889576Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.088004008Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.172014291Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.248136519Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.327697158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.408016518Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.488355591Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.567945669Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.647948068Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.804780923Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.887676706Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:23.967799906Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.047701665Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.127644961Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.207430976Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.287952577Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.370294151Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.447937728Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.529031042Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.60898941Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.687871134Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.767278524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.848033598Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:24.930966245Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.008014205Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.103395239Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.183629511Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.263316806Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.344293288Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.423841479Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.508960724Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.599586546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.680124147Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.760437139Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.855493757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:25.935739645Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.015750909Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.097801986Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.176103453Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.255687419Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.351044038Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.432366473Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.511641735Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.607309906Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.690603675Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.767938867Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.847985427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:26.927497681Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.00751272Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.103278428Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.185156417Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.266653349Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.343927229Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.424149949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.503994172Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.599978792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.679774311Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.759470054Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.841817132Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.920069767Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:27.99997671Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.081380106Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.159805573Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.239661188Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.319493988Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.401333192Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.479490691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.560291589Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.651164547Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.735282286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.81558267Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.895884783Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:28.981081789Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.055638285Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.1350835Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.215669453Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.295554444Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.375145483Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.457833682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.541645404Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.631192343Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.711688216Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.79138127Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.87715175Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:29.951868343Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.034231901Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.111645398Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.191418389Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.271437493Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.351456212Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.431517172Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.511570004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.609184421Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.687334751Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.768041153Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.847303999Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:30.927598655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.007580447Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.103785132Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.184813742Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.264061132Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.343972459Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.42356977Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.503858475Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.599847223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.679337109Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.759930455Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.855487106Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:31.935997283Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.01565085Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.095806338Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.175436257Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.255022815Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.353296658Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.431560781Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.511377868Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.607271736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.68737516Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.767726713Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.847417144Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:32.929178205Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.007579768Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.087540087Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.167404343Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.247626615Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.32741183Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.407684023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.489030522Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.567824983Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.647372949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.80417038Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.887521461Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:33.967330452Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.047515988Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.130232604Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.207968821Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.287406035Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.367050194Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.447067538Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.527213778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.607415123Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.691141757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.767078417Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.8481549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:34.927241169Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.00748389Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.103523326Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.186848423Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.265275523Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.343653118Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.423701694Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.504172415Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.599075337Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.679343849Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.851666763Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:35.935307509Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.015073428Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.095950039Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.175402549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.255391029Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.35074048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.43157053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.512789125Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.60681454Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.68757307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.767880367Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.847509037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:36.92905973Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.007521325Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.192174738Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.278812164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.359234789Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.43939239Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.520365512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.599419589Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.679312709Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.836205372Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.9192345Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:37.999420101Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.079543173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.15918954Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.239390948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.319187427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.400874664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.480276262Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.559004739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.639394691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.718811202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.799372259Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.879649988Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:38.959843556Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.039315619Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.119383811Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.199052898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.278757281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.359062146Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.440242053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.519474146Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.599766691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.679329346Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.851377603Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:39.934931405Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.016092048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.096856114Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.175858608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.255351598Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.351296219Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.431395291Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.511422395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.607256199Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.690390352Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.767567848Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.847377575Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:40.929970446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.007028902Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.103366644Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.183292691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.266148411Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.343760405Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.423689716Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.503263059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.59871155Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.679646817Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.851690242Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:41.938288021Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.015715022Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.095486221Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.176334511Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.255175244Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.350502071Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.430573623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.512346108Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.607062373Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.68817556Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.767418662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.847041925Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:42.927159173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.00736103Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.089349739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.167221509Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.247079525Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.327739559Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.407778023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.487703943Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.566838212Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.649867213Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.803952924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.887583014Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:43.966987493Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.047715335Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.127286822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.20882257Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.29097192Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.367028421Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.44796948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.527896871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.608597161Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.686711652Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.766517924Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.848763754Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:44.926662852Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.006880261Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.102741169Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.183374387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.263121234Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.344172245Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.426655708Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.503341811Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.599223775Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.679392224Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.851162465Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:45.935175884Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.015234701Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.100936797Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.175902031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.255235757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.350872889Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.431322714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.511518107Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.606741573Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.68829441Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.767342919Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.846843526Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:46.92758516Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.007378279Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.103033363Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.183919382Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.266126108Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.343662229Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.42317826Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.504046391Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.598993665Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.678645664Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.835610295Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:47.922425034Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.000568549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.079533251Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.159237218Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.238909313Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.319021825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.398907105Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.481511977Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.559602403Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.638866913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.719334179Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.800345766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.879812644Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:48.960996424Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.039063395Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.118616129Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.199036931Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.279502884Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.358906307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.439024579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.52014231Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.59906266Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.6792281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.759458149Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.854225646Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:49.9348412Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.01465544Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.098973308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.17596498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.254642384Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.350846078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.430767038Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.510550365Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.606848779Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.691774457Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.767316973Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.861874358Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:50.942433336Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.022674456Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.105130623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.183879516Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.263689244Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.357736291Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.438524454Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.51845559Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.598744199Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.678804263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.85110625Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:51.944345039Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.031230435Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.110394304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.194578508Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.271041443Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.350609858Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.430548386Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.514397997Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.606305006Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.686375919Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.766384111Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.861677402Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:52.9423079Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.022252796Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.104652387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.182440573Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.262421757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.342170301Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.422204925Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.502178909Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.583199232Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.663945923Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.742737439Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.822707744Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.902718752Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:53.984901222Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.064670822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.14408138Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.223987268Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.302932258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.383030498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.462757218Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.542748386Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.622769122Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.702410689Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.783344228Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.86315898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:54.942662851Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.022788996Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.10295162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.182762692Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.262982341Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.346875088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.422271139Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.502779909Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.600967448Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.67864085Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.758860435Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.85471088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:55.935577762Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.01460912Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.095052514Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.175541795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.254668513Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.349868396Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.430532558Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.513148598Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.606156507Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.686958173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.76648118Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.847208894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:56.927144862Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.006976702Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.103069068Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.18319678Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.263134253Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.343254157Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.42262926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.502160075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.59756927Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.679556892Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.835370545Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.920044959Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:57.998479195Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.087634261Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.174082215Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.255535915Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.334624649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.414561417Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.494675402Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.574541994Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.654308234Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.811190882Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.897453075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:58.974920557Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.054948621Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.134740013Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.214652077Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.294661805Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.374704878Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.458077432Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.53509592Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.614403854Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.694223502Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.774428271Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.854213295Z", "value": 94.3},
{"timestamp": "2024-03-26T04:41:59.935881268Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.016844791Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.094351408Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.174048304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.254639026Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.3495567Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.430467871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.510166559Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.609655062Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.68666235Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.769837399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.846617678Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:00.926616623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.006462191Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.103596607Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.185375429Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.262049564Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.342595294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.422670366Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.501828508Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.597651977Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.678417644Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.850729711Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:01.934116953Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.014368218Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.095113725Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.175162717Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.254577564Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.349622375Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.431769741Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.51139998Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.605806869Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.686053654Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.766839993Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.847169978Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:02.926044376Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.006524153Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.086775707Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.166545466Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.246502811Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.326571163Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.406444283Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.48631622Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.568935811Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.646589949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.803350357Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.88631203Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:03.967058112Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.04596771Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.126970785Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.207476611Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.286381088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.365626271Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.446615586Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.526270626Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.606275778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.685856801Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.767203494Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.847001286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:04.926483653Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.006383269Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.102423634Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.18224949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.263085653Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.360421126Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.438420321Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.517653088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.598589891Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.678091394Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.850458246Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:05.934092784Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.01517026Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.094545715Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.177354331Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.254457171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.34954979Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.430096928Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.511756453Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.607121361Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.686320655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.766216048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.846438385Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:06.925669775Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.006353842Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.101515485Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.182506272Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.261466398Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.342349153Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.422846755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.502980548Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.59775499Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.680501174Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.835079368Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.919005235Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:07.998184305Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.07823637Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.158382099Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.239338646Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.322481184Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.398375125Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.4791062Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.558275254Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.638414103Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.718202423Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.798358776Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.880869631Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:08.958418841Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.038409018Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.118190298Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.198282202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.278138267Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.359626047Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.438623901Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.517425306Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.598244829Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.678206238Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.850320513Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:09.933862955Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.014636654Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.104205738Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.190089051Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.270144284Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.350535197Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.429702844Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.509561308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.605361641Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.687752144Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.766605678Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.846518542Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:10.92636971Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.006243758Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.101467802Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.182301437Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.263469281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.357356296Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.437422857Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.517496714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.597853708Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.6778539Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.850215632Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:11.93850132Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.017354182Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.109175911Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.189874954Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.269887659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.350622158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.430845263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.515698461Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.605410457Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.685877339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.766671006Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.84651779Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:12.926235646Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.006334751Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.088230213Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.166273344Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.246169729Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.326255233Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.40614573Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.48742695Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.566819525Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.647423879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.802803612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.886103078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:13.96584967Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.045833734Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.12746638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.206292393Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.286283978Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.368084464Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.446225131Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.525468906Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.605387754Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.685399275Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.76644043Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.849760761Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:14.925522701Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.006085648Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.101595164Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.181885981Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.261699006Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.342329952Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.422928387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.502004161Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.597391181Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.677828463Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.850179475Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:15.934817121Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.014188671Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.0969538Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.174135521Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.254055585Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.349215821Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.430333585Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.510105585Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.605414716Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.686258304Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.765969856Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.846148321Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:16.925415263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.006302563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.101461614Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.182062961Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.262065649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.342311571Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.421704626Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.501667859Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.597257631Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.677732161Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.83469753Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.917367843Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:17.997256131Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.077369188Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.157678822Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.237754375Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.318471018Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.400078383Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.478191082Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.557573801Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.638205004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.717742891Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.797826765Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.877812077Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:18.96076479Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.037883023Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.117323246Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.197855921Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.277827825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.358120819Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.437744723Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.524142662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.598234646Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.678212247Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.849867545Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:19.933444484Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.013701541Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.09439172Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.173393318Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.253629512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.349116436Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.429494326Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.509781688Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.605128932Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.685853286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.76808267Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.845243078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:20.925158055Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.006310187Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.101406678Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.181867193Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.268258795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.359172043Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.437609415Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.525202334Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.613021588Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.693435894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.773423575Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.853527544Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:21.934863709Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.013531802Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.108934982Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.189817866Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.26950273Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.349082249Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.429491979Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.510407951Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.605076441Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.685437531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.765470812Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.845433469Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:22.925269085Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.005452446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.086900387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.165034751Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.245393537Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.326701478Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.405271714Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.48556266Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.566770025Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:23.645854087Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:26.843003301Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:26.925742061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.006507984Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.10173942Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.183387202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.263054466Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.343095843Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.43816411Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.518609937Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.599060659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.678835443Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.835175755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.918698326Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:27.9989566Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.077858549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.15832092Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.239221403Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.318578235Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.398358971Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.478417756Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.562797385Z", "value": 94.3},
{"timestamp": "2024-03-26T04:42:28.638808831Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:28.7186632Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:28.797853247Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:28.87879341Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:28.958742211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.038841028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.1226724Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.199239336Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.278736839Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.358775208Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.438540905Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.518681162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.599039084Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.680317553Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.850523088Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:29.933662426Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.015170527Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.094922943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.174417471Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.254272767Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.355956093Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.430452463Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.510257392Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.605480251Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.686452415Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.781402954Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.861734316Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:30.945877657Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.02226104Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.102421009Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.182491155Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.262502836Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.342796758Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.42398681Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.502502135Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.597423618Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.677610564Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.850477354Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:31.933520788Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.013690165Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.095819708Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.174374489Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.254601371Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.349629351Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.430276906Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.510354187Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.605273174Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.68859664Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.766442107Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.846331836Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:32.926772447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.006219454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.085441181Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.166728834Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.249357034Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.327141605Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.406390564Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.486387621Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.566893192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.646187175Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.802965568Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.888935634Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:33.966676749Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.046253837Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.126304078Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.205676077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.286615953Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.366128977Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.446737524Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.527409367Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.607227928Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.685851125Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.766195063Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.846158776Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:34.926110201Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.00972746Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.101838216Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.182703211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.262166635Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.344620755Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.422430606Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.502521743Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.599784289Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.677883869Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.850422082Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:35.933612173Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.014296912Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.109618204Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.191219618Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.272804775Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.350402466Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.431102885Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.510640549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.605411344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.686243603Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.766330133Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.846682743Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:36.926273943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.00639564Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.101556196Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.182066695Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.261879304Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.342431018Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.425302132Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.502385965Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.597491672Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.678087323Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.835047989Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.918436448Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:37.997884063Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.083784721Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.158276003Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.238390181Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.338626943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.413725074Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.494175509Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.574428023Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.656036028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.734235385Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.813834137Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.894206555Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:38.974113436Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.054072189Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.13407011Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.21554058Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.294293121Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.374371491Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.454190244Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.534861095Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.614879208Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.694105479Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.775527948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.85412993Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:39.933986795Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.013811691Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.109233784Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.190239516Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.270208861Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.350857728Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.430196032Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.510091521Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.605835502Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.685862736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.76542904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.847759192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:40.926486805Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.006009557Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.101451106Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.181721508Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.262094758Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.342831146Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.422965868Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.502746188Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.597444375Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.677693241Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.759639968Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.853209447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:41.93389025Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.024876235Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.109477017Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.190005916Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.270672447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.34988931Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.430080064Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.510106401Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.608120277Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.686262961Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.765773425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.845850291Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:42.925340627Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.005745685Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.085824919Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.169450498Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.246271547Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.325828187Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.405857564Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.487013313Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.566004831Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.645741728Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.726942949Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.805360769Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.886693543Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:43.965702565Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.046065447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.125745192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.205969642Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.288995444Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.367473009Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.445861934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.526482737Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.608068919Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.685422992Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.765563154Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.849526975Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:44.925827606Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.00557263Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.101195364Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.181589414Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.261863784Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.343006477Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.423029134Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.501756076Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.597224217Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.677637948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.757578077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.853170058Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:45.933841485Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.016424022Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.116928593Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.205531051Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.285595853Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.367706356Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.445805584Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.525544081Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.610648608Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.686489558Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.765975574Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.846828538Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:46.925824568Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.005577497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.100670373Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.185034675Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.26220926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.342343086Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.421841198Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.501520206Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.597119036Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.678325153Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.759606214Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.837772962Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.917732259Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:47.997548452Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.077800934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.159120523Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.238514059Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.318726061Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.397433163Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.477538861Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.557046509Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.637591504Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.717767474Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.797711283Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.879026904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:48.957711702Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.037599639Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.117602393Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.197280889Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.277445915Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.357460509Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.438467873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.517754784Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.597523521Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.67747501Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.757640036Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.852910737Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:49.936041211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.014285048Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.093564343Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.17328396Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.253188761Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.348866215Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.429092297Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.513667095Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.604658008Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.685782428Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.76520918Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.845340638Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:50.925223807Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.0050536Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.100968814Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.181181585Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.26120853Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.341422548Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.421822935Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.501358103Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.60022331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.678618091Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.763369114Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.85300319Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:51.934144699Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.013489531Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.108992168Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.189674027Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.270381487Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.349203693Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.445242908Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.525270461Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.605134687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.685159168Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.765095074Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.849528528Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:52.92550615Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.005509127Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.084998023Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.165164681Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.245060843Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.325284557Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.407220468Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.485323344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.565886291Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.645636788Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.725236244Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.805402326Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.885463192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:53.968727299Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.045812924Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.126881121Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.205320574Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.285438112Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.364941024Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.445252322Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.526723272Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.606608873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.685156359Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.765975947Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.845671307Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:54.926190318Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.005210957Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.10889013Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.197110602Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.277383885Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.357202894Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.437180463Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.517631026Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.597590964Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.680618846Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.757335926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.853228645Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:55.933275814Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.012724454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.093692075Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.173847149Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.254431536Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.348828058Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.429329757Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.50922691Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.604653132Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.685165455Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.766969365Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.846990967Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:56.925341332Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.005253333Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.100795715Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.181532166Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.260990055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.34175217Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.424633268Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.505175959Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.597084762Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.677409533Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.757655423Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.838341955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.916859872Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:57.998311238Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.076892388Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.157202022Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.237229704Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.317181705Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.397276203Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.477294189Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.558260753Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.637407089Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.71741109Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.797566164Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.877164501Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:58.95677167Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.038705245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.120302371Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.213179177Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.296659028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.373530221Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.453169454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.53319448Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.613985651Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.693371315Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.773265269Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.85315071Z", "value": 94.4},
{"timestamp": "2024-03-26T04:42:59.932757399Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.013003321Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.109089384Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.191358704Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.270870032Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.349268718Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.42939048Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.509281937Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.604929535Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.685159713Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.766673607Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.845567814Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:00.925421159Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.005358633Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.100584469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.180718903Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.26090345Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.342646688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.42074614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.50064803Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.596433772Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.677254416Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.757118258Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.852569695Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:01.936166219Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.013112516Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.108207952Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.188651251Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.269071542Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.348823735Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.429035545Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.51217994Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.604899978Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.685112492Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.765201198Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.8454948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:02.925042705Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.005044307Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.086418168Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.165177942Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.249507236Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.325213594Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.405109948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.485117853Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.567075685Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.647272103Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.802049052Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.884846181Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:03.96997551Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.045335786Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.125117259Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.205145677Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.285881521Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.365305425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.444944466Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.524995892Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.605022614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.684742999Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.764531704Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.847800003Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:04.925176093Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.004970942Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.100500076Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.180576014Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.26080952Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.342747928Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.422497145Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.50094783Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.596472612Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.677497577Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.849190445Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:05.932912569Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.013017755Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.108230248Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.18837873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.268971662Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.349205552Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.428319696Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.508458162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.604326881Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.687645612Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.765000998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.845210344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:06.924917129Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.005031244Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.100552345Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.18079382Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.261660576Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.356488652Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.436908143Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.516270735Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.596864818Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.676873172Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.833846351Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.917198395Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:07.996836443Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.076892861Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.156820063Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.237748579Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.317018019Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.400045614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.477036071Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.556681224Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.636724842Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.716842924Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.79689931Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.87699704Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:08.95700453Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.037122452Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.116903637Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.196871607Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.277056666Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.356839515Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.436962461Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.521436972Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.598302149Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.67678301Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.756681956Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.852127313Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:09.932781749Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.013310008Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.112260464Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.189337449Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.268757802Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.34897758Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.428873966Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.50959349Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.604704254Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.687691177Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.764367553Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.844983077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:10.925057159Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.004906696Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.100337206Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.180715769Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.261450237Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.340633916Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.421307392Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.500943937Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.596167822Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.67694037Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.849054904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:11.93633275Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.013320648Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.108239348Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.188992184Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.268673241Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.348918972Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.428912446Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.510699813Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.604602158Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.684879184Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.76471269Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.84477106Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:12.924660598Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.004353719Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.087011552Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.164670844Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.244850782Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.324806016Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.404655425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.484959172Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.56477271Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.64630926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.801546146Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.884399244Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:13.964541807Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.045548883Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.124791539Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.204827765Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.286978749Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.364826585Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.444660539Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.524710173Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.605326081Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.684383712Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.765314981Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.846115433Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:14.924684295Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.00455796Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.099973078Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.180473785Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.260726652Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.341396352Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.422830822Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.500798594Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.596399024Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.676560979Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.848826873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:15.932302053Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.012538312Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.108262454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.191953443Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.268731419Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.348515613Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.428551871Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.508518497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.604513616Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.686915513Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.764763445Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.844677271Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:16.924724313Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.004735739Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.100131016Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.180513675Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.260483373Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.340857232Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.420536466Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.500587924Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.59610493Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.676736325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.757634314Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.836558089Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.916655787Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:17.996930702Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.076642223Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.156426161Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.236578515Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.317683768Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.396666968Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.476760602Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.556467771Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.636618942Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.716476895Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.796600866Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.880112782Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:18.95667447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.037133833Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.11649553Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.196328331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.276448046Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.356452144Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.437463381Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.516511092Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.598399739Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.676516888Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.848674655Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:19.932267467Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.012359917Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.11169623Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.188606847Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.268548545Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.348374147Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.428736646Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.508128294Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.603656852Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.68555942Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.768060901Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.844636029Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:20.924467423Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.004491777Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.100054447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.180642643Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.261335863Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.355711554Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.436435782Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.515969767Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.596742699Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.675976651Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.848510675Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:21.935092807Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.012588994Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.108589874Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.188730036Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.269436376Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.348052791Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.428542074Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.510333921Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.603551945Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.684309549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.765120881Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.844361713Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:22.924550452Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.004439702Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.085520187Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.164401338Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.244465372Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.324664895Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.404316032Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.484536259Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.565237799Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.645522186Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.723741991Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.804224331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.884299917Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:23.964450352Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.044335633Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.124310292Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.207022909Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.284541753Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.364389178Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.444310044Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.524388863Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.605461956Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.684041538Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.767266061Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.845209162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:24.924592426Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.004465068Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.100091162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.180249853Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.26062912Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.357582962Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.437436468Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.516520564Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.599370174Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.676821529Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.848495038Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:25.932105419Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.015736375Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.108188732Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.187742941Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.268156513Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.348215395Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.428218149Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.508417128Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.604243383Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.684812763Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.76434006Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.844446014Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:26.924342912Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.003913089Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.100874163Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.18041874Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.260209814Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.358090859Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.436421864Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.516130346Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.59685371Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.679517688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.833005514Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.916095317Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:27.99634924Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.078938465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.156449788Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.236956736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.319103208Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.396349635Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.476022468Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.556052359Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.636033545Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.716361164Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.796686671Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.877430579Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:28.956494419Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.036853366Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.115572565Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.196593114Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.276239291Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.356207549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.439279592Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.516289794Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.599521614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.676547688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.848418222Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:29.931983066Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.012148829Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.107652491Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.187523597Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.268468466Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.348908245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.428098709Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.508042487Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.603279077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.686793553Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.764917806Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.844411823Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:30.92420072Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.004297875Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.099766913Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.180241061Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.262346445Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.355520821Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.436276825Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.51651846Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.59653699Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.675580062Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.755622016Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.852847795Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:31.932313172Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.012332823Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.107185891Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.187824071Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.268328939Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.347747275Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.431399448Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.508368594Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.604869347Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.684107587Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.764099013Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.843960839Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:32.923943337Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.006736628Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.084163247Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.164253873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.244514772Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.323973717Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.403578262Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.48408697Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.570456687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.659429194Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.740248111Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.819924176Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.900111059Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:33.980178678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.060057688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.141174205Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.220279325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.299978495Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.380022753Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.459941347Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.53936298Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.619760328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.702552626Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.779985421Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.860005903Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:34.939911473Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.019823731Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.099923286Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.179925529Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.260076027Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.340364223Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.420698306Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.499893026Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.595418768Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.67595106Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.756010135Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.851614469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:35.932101385Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.012083211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.107335641Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.188065213Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.2681024Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.349028197Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.428468614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.508029095Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.604387384Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.683474071Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.764147708Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.844230014Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:36.926434791Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.004235491Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.099534289Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.180134933Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.259871511Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.340223738Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.419907676Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.502593382Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.596013102Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.675851088Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.755297169Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.835770709Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.915718775Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:37.998323329Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.078655844Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.156032991Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.235801025Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.315806339Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.395763589Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.475763688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.555669962Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.639014582Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.715908048Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.795408881Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.875331187Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:38.955718102Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.035652313Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.115813884Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.199000999Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.275740384Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.355714083Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.435988294Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.515606183Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.59578465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.676070605Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.848125909Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:39.931696993Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.012206661Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.107421907Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.187751734Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.267684344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.347816091Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.42868368Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.507719264Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.616209107Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.699402398Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.77989597Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.859477316Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:40.93943655Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.022412081Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.09997262Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.179790414Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.259647856Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.355072127Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.435745411Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.515822886Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.599724819Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.675876267Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.755685997Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:41.923817897Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.012711461Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.106721487Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.18765394Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.268795514Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.347553497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.427578299Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.507568958Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.602768971Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.683208719Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.764519989Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.844441655Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:42.923863928Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.003709242Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.083472156Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.163012926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.243672034Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.323590692Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.404209992Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.483253704Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.563838124Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.643844111Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.723860466Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.803537107Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.883635094Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:43.965287933Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.043565147Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.123485245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.20497018Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.283571299Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.363407173Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.445959502Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.525585328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.60841001Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.684781363Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.763256689Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.843894325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:44.92339791Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.003486105Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.099520009Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.179739628Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.259130285Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.339865234Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.419670228Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.49948591Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.599863154Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.676211722Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.755579339Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.851147738Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:45.931762654Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.012546787Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.107205839Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.189697369Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.267696086Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.347032438Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.427375162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.508228287Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.603015115Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.683591184Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.764631093Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.845613275Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:46.923743224Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.003905851Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.0989178Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.179310732Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.259542991Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.357091203Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.436215747Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.515524004Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.595931208Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.676145163Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.832180709Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.915106384Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:47.99842998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.075287638Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.155530393Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.235852892Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.315503966Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.396300899Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.475501315Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.556849258Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.635048455Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.715429035Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.795710702Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.875323632Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:48.955247762Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.035451318Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.116370779Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.195916732Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.27544563Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.35535872Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.435483779Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.515458757Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.595102503Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.677129007Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.84751781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:49.931023743Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.011399618Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.106479856Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.186909396Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.267447032Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.348345437Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.427127068Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.507007711Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.604441331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.683408562Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.764076631Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.843442136Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:50.925841217Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.003315549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.098403498Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.179062351Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.258883281Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.339618454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.418908022Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.502342243Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.596162765Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.67552251Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.756009554Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.850894622Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:51.930847265Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.108483032Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.011052356Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.187021943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.266912377Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.346961948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.427057503Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.506944193Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.603062578Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.684027799Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.762767798Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.843751132Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:52.923095837Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.00322656Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.083990789Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.163531078Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.247924821Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.323334123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.404078896Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.483015247Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.563929717Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.64279458Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.723244248Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.804832991Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.882750812Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:53.962950752Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.043456548Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.123424998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.203848874Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.285797395Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.364507154Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.443916819Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.523502452Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.604721914Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.682776728Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.840353238Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:54.92347325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.002766403Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.098828115Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.179163191Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.259109145Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.339406429Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.419085119Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.500373925Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.594830449Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.675264149Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.847367101Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:55.930846985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.011850447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.106773788Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.192501039Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.267524035Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.347785927Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.427147176Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.508115213Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.602586841Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.682969405Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.765694248Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.84350378Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:56.92313143Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.003636746Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.098739736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.179002043Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.259347327Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.359254074Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.435791763Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.51568511Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.595400856Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.675168858Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.83180175Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.914927329Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:57.995468998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.076866989Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.156196526Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.23464558Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.315053904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.395199955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.475213206Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.55646438Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.635135643Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.715048318Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.796401413Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.875048868Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:58.955256487Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.035171657Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.118321493Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.196024562Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.275602291Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.35503362Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.435301816Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.51510137Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.59536275Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.678870283Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.847135208Z", "value": 94.4},
{"timestamp": "2024-03-26T04:43:59.930305331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.010962872Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.105881253Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.191089815Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.267559984Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.351647934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.427156148Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.507263703Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.602815526Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.683032362Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.840202824Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:00.923208371Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.005853149Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.098843877Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.179297673Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.258879691Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.339242863Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.418243663Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.49909106Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.595517093Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.674886214Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.754813577Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.850310968Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:01.931463326Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.010961567Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.106403406Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.190897694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.267154998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.346613975Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.42644713Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.506823294Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.602627469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.68236152Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.840707281Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:02.922540441Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.002962749Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.083000192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.163051395Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.242947717Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.323261161Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.406562582Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.483300175Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.562435152Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.643118996Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.799938673Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.882960925Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:03.963006688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.04549505Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.12304007Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.2029442Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.28329038Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.363567376Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.442923121Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.523150389Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.606431969Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.68289033Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.840019255Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:04.922550977Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.00298119Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.098226612Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.178985113Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.259895166Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.354367818Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.435750033Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.516827703Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.594985333Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.675441433Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.847279521Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:05.93095563Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.010989425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.106192223Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.18839588Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.267283272Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.347313771Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.429113811Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.507102576Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.602207614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.682669218Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.762680229Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.842602824Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:06.922659211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.00335Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.098925087Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.17885837Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.258655684Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.339093769Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.418573482Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.49823966Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.597993703Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.675553955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.831490974Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.914447849Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:07.995044206Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.075358674Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.155043796Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.238194688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.314904473Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.394652828Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.474563678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.554756642Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.635027078Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.714890216Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.797722227Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.87490939Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:08.954307343Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.034262418Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.114632566Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.194771002Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.274813629Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.359018924Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.434831171Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.514657893Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.595123946Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.674913356Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.84692674Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:09.930461537Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.013656173Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.105564914Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.186941113Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.266642107Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.34727248Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.426677409Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.50657642Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.603392823Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.682680504Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.839689334Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:10.922959042Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.003211814Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.098042035Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.178519383Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.25996915Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.354099689Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.434565774Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.514995506Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.594856053Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.675400921Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.84681696Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:11.934038839Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.010790769Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.105599582Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.187646343Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.267717386Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.34657841Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.426658701Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.509226904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.602311904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.682676484Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.839275585Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:12.922443021Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.002971025Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.082358578Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.163669529Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.241848279Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.322573468Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.402997057Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.482705795Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.563027847Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.642731593Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.724585233Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.802938448Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.882620466Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:13.962579509Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.04244204Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.122752284Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.202657694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.285343209Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.363133158Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.442585256Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.523373293Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.60267995Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.681890479Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.842867192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:14.922871163Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.002837662Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.097883756Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.17910245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.258546292Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.353853698Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.434692104Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.514554155Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.594782734Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.674547729Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.75456834Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.849525282Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:15.930869929Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.012046351Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.105712633Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.186285694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.26665357Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.346820485Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.426691048Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.505691624Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.603661567Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.682398398Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.762364225Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.842750117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:16.922555304Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.002842508Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.097870266Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.180807845Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.258741731Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.353803088Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.434458069Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.514427961Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.594151931Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.674537407Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.755479557Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.834421125Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.914306408Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:17.994494668Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.07369998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.154578034Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.235091479Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.316548382Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.394421627Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.474567423Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.554288769Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.633878723Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.713893094Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.794727244Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.875988115Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:18.954795506Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.034431029Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.114241463Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.194187002Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.27450915Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.354361025Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.435572456Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.514386504Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.595204237Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.674772687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.846320438Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:19.929818947Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.010402664Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.107361467Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.186316796Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.266256095Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.346389282Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.426601958Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.506123304Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.601689719Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.683209951Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.763078338Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.841999362Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:20.923087848Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.002441865Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.098624283Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.178142717Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.259530852Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.353491151Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.434170996Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.514321559Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.594383099Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.677075046Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.754345793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.850546194Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:21.929389714Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.01014844Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.105595911Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.186579085Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.266238639Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.346267858Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.427330361Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.506473369Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.602752139Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.682765326Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.762585809Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.842344339Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:22.922535767Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.005041154Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.08205622Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.166159915Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.242422532Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.322530919Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.402398442Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.482283117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.563176051Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.645891294Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.73737117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.818110151Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:23.898171211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:44:34.121737512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.201805612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.284708056Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.362154004Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.441547093Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.521776538Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.601726269Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.681287519Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.762356838Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.842491881Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:34.922035948Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.00160091Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.097208446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.177563682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.25789255Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.353031733Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.436923075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.514725057Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.594141538Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.673722117Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.753169735Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.848527286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:35.928943226Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.013502379Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.105041487Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.186585399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.265616376Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.346047516Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.425606591Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.50568269Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.603137847Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.6822134Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.761660058Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.841857278Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:36.921637761Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.001212003Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.097040628Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.179417854Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.257778173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.352945547Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.433665937Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.514687895Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.595108092Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.691326414Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.786185563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.865578173Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:37.945624065Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.025058243Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.105186343Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.185590155Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.265647983Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.349890238Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.425679446Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.505492281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.585434012Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.665544608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.745438275Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.825481959Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.908013874Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:38.985800303Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.06646258Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.145084372Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.225557337Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.30531318Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.385465344Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.466620838Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.545561575Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.62530449Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.70554523Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.785829298Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.865486261Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:39.945765433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.02759981Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.105657536Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.184939809Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.265484582Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.345376618Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.425292269Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.505384817Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.604344618Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.688255897Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.776917621Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.85729337Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:40.937412766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.017058272Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.098453928Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.178339563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.258788688Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.352904763Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.433222368Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.513259364Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.593773001Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.673339115Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.755280212Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.848892638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:41.929212003Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.00903831Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.105023607Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.185253595Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.265297471Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.347754601Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.425510311Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.505600778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.600876857Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.68393687Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.76149677Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.841359142Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:42.922952014Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.001507661Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.081724401Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.161224947Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.241235447Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.321337531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.402242849Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.481355778Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.561274662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.641311977Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.721207053Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.801075536Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.881603413Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:43.963921119Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.041580796Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.121310879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.201286882Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.281357286Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.362976206Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.480234492Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.569211705Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.653741994Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.729088992Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.824797328Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.905729719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:44.985389305Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.080625512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.164241398Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.241853491Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.336860993Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.417052293Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.497415786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.592539065Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.673144926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.755999242Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.848991378Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:45.930344474Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.009251674Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.10467281Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.184630574Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.265337779Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.346924059Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.425357146Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.505248638Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.600661261Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.68119989Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.760942261Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.841814236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:46.92272061Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.001122945Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.096713713Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.177095222Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.257398682Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.352652841Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.433417263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.516305851Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.608763042Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.689461864Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.785326168Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.865306524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:47.945180223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.025239427Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.106947308Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.185219019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.265321134Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.345026705Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.425609719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.505046361Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.585080188Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.668015689Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.745338277Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.82452311Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.904937323Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:48.985250671Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.065173555Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.145119158Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.226167549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.305030046Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.384932097Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.465161157Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.545393098Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.625203341Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.705723794Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.787896444Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.865032183Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:49.94456489Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.024677438Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.104550593Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.18483335Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.265417931Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.347016883Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.424870193Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.505353526Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.6002033Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.682529134Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.762943699Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.841050129Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:50.922539705Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.001080409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.096163944Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.176674381Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.2565684Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.351974368Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.432582117Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.516719701Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.608041497Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.688810719Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.770654984Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.848943334Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:51.929113707Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.008487693Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.104341949Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.184496162Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.264594534Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.344638697Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.424524493Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.505281171Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.603155433Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.681617673Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.760599914Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.840866574Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:52.920612625Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.000723253Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.080524984Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.165111113Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.241222786Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.325542546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.401164393Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.481276461Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.566697729Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.640982612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.722942205Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.800728315Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.881557537Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:53.960797475Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.041363784Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.120776746Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.200224268Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.281171219Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.36112095Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.441410523Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.520805469Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.600827809Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.680691236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.760808968Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.847682016Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:54.936295036Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.017350083Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.09714263Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.176517256Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.256376331Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.35200854Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.433675364Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.513189127Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.593349515Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.673342831Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.752977649Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.848208864Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:55.930184202Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.010321166Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.104370554Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.185088608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.265212484Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.344304773Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.424464425Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.504998063Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.601345377Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.680896612Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.761133224Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.841152332Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:56.921125296Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.000835795Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.096645859Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.17963272Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.257171725Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.352004219Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.432303423Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.512783141Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.593277738Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.673034605Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.75287112Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.833660918Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.912318166Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:57.993078108Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.083257341Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.167922894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.248800149Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.329845691Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.408739772Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.488035646Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.569308613Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.648622567Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.728684587Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.808579215Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.891484411Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:58.969835962Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.049756254Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.128629918Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.208858307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.291278126Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.373087383Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.450323699Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.529218739Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.6082397Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.689248731Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.768541981Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.848581633Z", "value": 94.3},
{"timestamp": "2024-03-26T04:44:59.928131075Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.009987533Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.104366745Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.186488195Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.26466893Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.347009389Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.424938379Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.504661294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.601447233Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.683428331Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.763183054Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.840535018Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:00.920278349Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.000201393Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.095827522Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.180338066Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.25665774Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.352211036Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.432288064Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.512861925Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.59376942Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.672870317Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.762659181Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.848250977Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:01.929498056Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.00872209Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.104452571Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.184278558Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.266268392Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.344686855Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.424846827Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.504368078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.600022494Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.680946085Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.837430019Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:02.921824115Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.001579382Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.080572471Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.160495483Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.240520895Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.320675876Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.400593063Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.483650228Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.566141247Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.644332894Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.721230873Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.802669089Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.880537535Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:03.985435241Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.074598983Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.152229477Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.232827914Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.328032538Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.40832787Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.488482115Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.568805608Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.654761372Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.820953622Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.904224099Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:04.984729161Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.079671031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.160602334Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.240399937Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.337549174Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.416440503Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.498181632Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.59224862Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.674759543Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.844907356Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:05.92860193Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.012641402Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.103650109Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.184921188Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.265284457Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.344515659Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.424539407Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.504430387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.603596558Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.680589001Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.837630824Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:06.920305844Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.000806297Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.098945073Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.176009229Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.259523867Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.352140291Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.432370919Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.512417579Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.5926884Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.672398707Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.82911157Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.915281991Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:07.992574724Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.072085766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.152329547Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.233863155Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.312584404Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.392894073Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.472580412Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.552381183Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.632487875Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.712652968Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.792287307Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.872362223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:08.952292595Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.034519421Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.113167197Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.192421535Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.272336099Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.351917798Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.432295339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.512351823Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.596123774Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.672588792Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.844647042Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:09.928442225Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.008278165Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.103791845Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.184503851Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.265328785Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.344375571Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.423922037Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.50473926Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.599539818Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.680156656Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.837303312Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:10.922181858Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.000447265Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.100860063Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.176907512Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.256467003Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.351743498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.432327088Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.512484756Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.592611673Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.671892571Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.844858536Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:11.928053781Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.008275066Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.105005005Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.184046799Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.264194547Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.34448828Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.424411228Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.506574086Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.600019409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.683779583Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.760339546Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.840176125Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:12.920309122Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.000354342Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.080128009Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.16023899Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.241889878Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.320429334Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.400192186Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.480179454Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.560199042Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.639834885Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.720317514Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.800898736Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.880979188Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:13.959943414Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.040502939Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.120369375Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.200618148Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.280247655Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.361061453Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.440314543Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.520110707Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.600293879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.683010339Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.776223565Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.856309969Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:14.936898839Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.016209657Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.096363966Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.176112769Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.256228294Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.351546645Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.432274844Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.513398563Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.607561871Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.68837967Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.769704062Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.847785724Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:15.927695808Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.008153382Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.111145547Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.199603624Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.28038923Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.360269106Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.440177078Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.520444954Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.60030787Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.680377154Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.837099105Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:16.921138545Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.00007813Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.097106311Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.176371337Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.256065836Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.352520223Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.43214909Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.512088166Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.607448278Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.688130716Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.767624031Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.848043556Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:17.928360873Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.007510987Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.088257809Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.168002805Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.248200442Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.328059645Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.408042913Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.492678931Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.584038519Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.66406406Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.820849147Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.903827079Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:18.98400094Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.064700242Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.147029309Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.224103353Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.304218237Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.383521503Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.463842757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.54414081Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.623915309Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.704820756Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.783914773Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.864104602Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:19.943969502Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.023912226Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.104373191Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.183991787Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.267895898Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.344184788Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.423883447Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.503818651Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.599427756Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.680044497Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.763436671Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.855923687Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:20.936514189Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.015913712Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.096062676Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.175507895Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.255666107Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.355248343Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.432274067Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.51183359Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.607317159Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.687800268Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.768684883Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.847926133Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:21.929324093Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.007995549Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.10495461Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.183974675Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.265233755Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.343987388Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.423856384Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.508027856Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.599835382Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.680028315Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.759942271Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.839878531Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.919802215Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:22.999903467Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.082671351Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.159872211Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.240508218Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.319632603Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.39990288Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.479831236Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.560046057Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.643433879Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.721555542Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.799817013Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.879322488Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:23.959941662Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.041853544Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.128363327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.215526327Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.295796764Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.375424639Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.456590855Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.535990442Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.615791853Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.6967757Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.776952537Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.855986459Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:24.936083071Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.015702338Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.095838087Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.175934699Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.255860207Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.351656577Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.431885766Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.511702825Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.607165562Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.687683552Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.767841476Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.850137743Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:25.929672818Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.008423123Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.103282401Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.183696487Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.26327409Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.343856048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.42378498Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.507231746Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.599945675Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.680700881Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.759992051Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.855132387Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:26.935591048Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.015673197Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.099708669Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.176028759Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.255808506Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.351268715Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.432035441Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.512030709Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.606578147Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.688621133Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.767654639Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.847781524Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:27.927617399Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.007875356Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.087763392Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.167726277Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.247990986Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.327856846Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.407705777Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.488073623Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.569011198Z", "value": 94.3},
{"timestamp": "2024-03-26T04:45:28.647645566Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:28.727358242Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:28.808999115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:28.887759339Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:28.967598895Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.047672244Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.127605528Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.207569052Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.287781921Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.368075878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.447618249Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.527565006Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.608017875Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.688403257Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.767164217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.847513727Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:29.928494822Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.00762884Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.102987992Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.183618622Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.263479746Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.343750695Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.42475755Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.503999632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.599029344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.679994855Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.759292201Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.839385326Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:30.919682163Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.001106555Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.095537033Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.175428589Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.255923859Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.350889058Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.432113002Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.511661773Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.609038083Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.687545475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.767480039Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.847519627Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:31.927153519Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.008167606Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.103073637Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.18488411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.263711535Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.344525878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.423794072Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.503774877Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.599027469Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.679674803Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.761025627Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.839532603Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.919513184Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:32.998928098Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.079426216Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.159322636Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.239460785Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.322943263Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.399567642Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.479496414Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.559492163Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.639498887Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.719351947Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.799387055Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.880085846Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:33.960156794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.039356124Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.121769352Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.207126331Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.294670837Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.375105499Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.455800705Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.535154916Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.617186542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.717737517Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.806610155Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.887513938Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:34.967018005Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.047894908Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.127879136Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.207627492Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.287386792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.367314668Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.447346576Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.528523Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.610843651Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.687572318Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.769764777Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.847170854Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:35.927552779Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.00768248Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.103040769Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.184323145Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.263625355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.343699824Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.423538228Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.503442776Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.598862632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.679411086Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.851622074Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:36.934995784Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.015516206Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.095049041Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.175303606Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.255398747Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.350780299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.433317431Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.511418902Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.606694502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.687202828Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.769746744Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.8481102Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:37.927602811Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.008552354Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.087376035Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.167109959Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.247830509Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.327394352Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.406855283Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.487640794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.567764351Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.647706595Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.804079714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.88703051Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:38.967176115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.047401304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.127478813Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.208198084Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.287853191Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.367332618Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.446791885Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.527358291Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.607300248Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.688744576Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.767103456Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.847494214Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:39.927334826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.007854223Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.102538622Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.185601099Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.264874126Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.34342187Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.423093361Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.504223513Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.598772775Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.679118125Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.851441113Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:40.937272558Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.015895279Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.095331089Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.175137557Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.254864441Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.350220874Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.431020144Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.512314905Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.606388005Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.687699021Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.770828411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.847213621Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:41.927261658Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.007409311Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.104028307Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.182714547Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.263025817Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.343255934Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.423076642Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.503420488Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.599482746Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.680036672Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.760670758Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.839550984Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:42.91935502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.000728628Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.079615669Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.159127225Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.240489217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.319481667Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.398613157Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.478942506Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.558882959Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.638928915Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.719635514Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.801336099Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.88001898Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:43.959032006Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.039719948Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.119055407Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.199024723Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.279275289Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.36239223Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.438792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.519059974Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.599278987Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.690478415Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.774374047Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.854451844Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:44.93488065Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.015686288Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.09541362Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.175050776Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.254965884Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.350379149Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.430927411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.512400924Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.607029802Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.687174543Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.769211705Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.847888666Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:45.926831548Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.007510018Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.10542169Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.183012792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.263419357Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.343083777Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.423013477Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.502984106Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.59885222Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.681601672Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.851352333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:46.934662715Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.016039236Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.095187622Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.174938058Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.254949135Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.35204266Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.431090886Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.510968778Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.606424987Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.687106081Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.76766484Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.847132043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:47.929216021Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.006961811Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.088013115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.167619262Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.246773697Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.326971078Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.407552076Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.487948274Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.567121748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.647388057Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.727011709Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.807505891Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.887140711Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:48.966862826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.048295635Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.127155764Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.207495162Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.286976381Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.366802625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.446694214Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.527132332Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.607166576Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.686914164Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.782434149Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.863009131Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:49.942815343Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.023487446Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.10264028Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.182457564Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.264417543Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.342794183Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.422436874Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.502492143Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.598317537Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.680966573Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.851148755Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:50.934119265Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.014557446Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.096349808Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.174615152Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.255144694Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.349802565Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.430701996Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.510534352Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.606091649Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.687013384Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.767560815Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.846798161Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:51.931045122Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.006867675Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.101760426Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.183313363Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.262356661Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.342392538Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.422655167Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.505190923Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.598835927Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.678169754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.75818211Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.838383747Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.918185704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:52.998501069Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.08629892Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.174006211Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.255039914Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.335070799Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.414329202Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.494527479Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.574803869Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.655951812Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.736158058Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.815002987Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.895118448Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:53.975411062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.054339735Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.134872638Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.215036739Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.294284581Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.374740299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.454305295Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.534062835Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.614702681Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.694444285Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.77880539Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.855010056Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:54.935054093Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.015066354Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.095238103Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.175586301Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.254608287Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.351367059Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.431013239Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.510838043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.605595306Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.687105171Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.766624086Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.846295066Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:55.929331112Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.006826117Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.10215983Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.182506011Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.26304589Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.34307719Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.423709965Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.50526175Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.598610209Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.677854148Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.835863079Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.918343155Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:56.998825305Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.094246986Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.178773564Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.254853333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.349860837Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.430514924Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.510953362Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.606140258Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.686867049Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.766941806Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.846170768Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:57.926844567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.006650427Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.086589696Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.166625988Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.246525705Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.327017455Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.406578931Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.486911608Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.567386494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.646981538Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.726783846Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.807534477Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.885872269Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:58.966429363Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.046525336Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.126566461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.206652994Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.286558951Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.369536916Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.44713877Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.526555541Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.607299836Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.686677023Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.766010562Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.846269767Z", "value": 94.5},
{"timestamp": "2024-03-26T04:45:59.926385677Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.006655634Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.101875426Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.183044203Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.262838927Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.342032561Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.421853333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.5023423Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.597778701Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.678254483Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.85058192Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:00.934324271Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.013786834Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.094818042Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.177054725Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.254766563Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.349618067Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.43184579Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.510467487Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.60674693Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.686451414Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.769127107Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.847492515Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:01.926745669Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.007548908Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.101298361Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.182506401Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.262759878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.343849326Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.422773104Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.50301263Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.598328838Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.678314667Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.75839112Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.838932342Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.919005019Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:02.998595263Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.078277507Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.157733446Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.238578189Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.318393138Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.39833631Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.483107529Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.558528577Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.638949127Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.7178314Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.797611756Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.878330611Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:03.958483481Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.040832708Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.118773443Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.197610277Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.27856318Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.358568337Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.438434197Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.518645243Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.602860588Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.678099139Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.758295304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.839396304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.918704051Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:04.998298359Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.093430119Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.177475544Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.254002962Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.34907821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.429518057Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.509614798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.605142783Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.686277607Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.768657299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.845673519Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:05.92622271Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.007399454Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.101666667Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.182502291Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.264358365Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.345612837Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.421892672Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.502397254Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.59756287Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.678195549Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.835519103Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.918615053Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:06.99883237Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.093732418Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.174180904Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.254587918Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.349518589Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.429516898Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.511587789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.606813182Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.685775903Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.766217318Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.846054922Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:07.926359472Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.006254996Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.095607316Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.181820427Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.263119795Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.342193302Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.422102362Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.501652894Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.58218618Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.664754897Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.819036842Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.902281752Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:08.982549342Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.062422402Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.142138982Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.222766221Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.304971512Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.38239871Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.462139258Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.542375168Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.621701571Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.702198665Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.782893168Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.865674333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:09.94230316Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.022527678Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.102240354Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.182103814Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.262243852Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.342345009Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.425559743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.5027463Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.597562795Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.679176789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.850182686Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:10.933816333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.014239443Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.094436057Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.174177213Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.254101154Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.349442547Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.430066713Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.510048286Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.605420463Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.687574938Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.765783706Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.845889823Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:11.925843748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.006181354Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.101111034Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.181822369Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.264642446Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.342392684Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.422098353Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.501881269Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.600342319Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.677466891Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.758421011Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.841588769Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.918402141Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:12.998064545Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.077344228Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.15783345Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.237890703Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.317843156Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.400715969Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.478201183Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.55804426Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.637828552Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.718355854Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.799423798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.878590681Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:13.958324029Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.037838913Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.118176647Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.197868875Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.27775608Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.357729684Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.437717241Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.5182544Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.597854724Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.677845225Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.835066443Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.919270396Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:14.997508828Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.093580847Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.175409497Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.253835929Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.349234858Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.429621393Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.509844662Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.605288455Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.686091567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.769268125Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.847058684Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:15.925779325Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.005469569Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.101106739Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.182209851Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.262033023Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.342759334Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.421758345Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.502466128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.59761248Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.677792774Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.84996821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:16.934622533Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.014718634Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.093639532Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.174484819Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.254450808Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.349194856Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.43099045Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.510989015Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.605331941Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.685767659Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.765673904Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.845585269Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:17.925822746Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.005639519Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.086829447Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.165350088Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.246111567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.325645011Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.405672248Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.485721341Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.565641762Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.647952782Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.726321806Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.806957301Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.885838135Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:18.966248797Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.045826401Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.125866886Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.208661619Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.285795408Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.365779605Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.446922941Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.525627231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.605587748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.686115466Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.767609299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.846365237Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:19.925764088Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.005655453Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.101226447Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.181281428Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.261782714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.341686239Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.42175018Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.501638121Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.597312219Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.677846754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.834742723Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.91697915Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:20.999349434Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.0934074Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.174020078Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.253774035Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.349152868Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.429724683Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.509588463Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.607939561Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.685652072Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.766234798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.845622546Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:21.925551062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.005692924Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.100828204Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.184467452Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.261512953Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.345337513Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.421657955Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.50099623Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.597015705Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.677619712Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.758938313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.837520394Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.917621391Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:22.997531124Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.077295801Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.157640255Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.2375129Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.320335665Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.39771355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.477597587Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.556968278Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.637608989Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.717572386Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.800676656Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.882236346Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:23.9583021Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.037586903Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.117699132Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.198355779Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.277561254Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.357620683Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.437697137Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.517499701Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.596987353Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.677479744Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.7571089Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.852814902Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:24.93388883Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.01557524Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.095841358Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.174510799Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.253529297Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.34887789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.429451113Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.509541647Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.60625482Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.684901317Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.765270699Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.845567377Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:25.925679223Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.005716956Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.101041517Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.183279992Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.26213961Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.341772478Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.422206501Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.501556296Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.596981305Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.678810628Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.759083306Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.852762902Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:26.933337661Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.013854211Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.093789352Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.173656365Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.254660405Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.35001367Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.429167017Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.509668432Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.589503316Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.685472615Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.765331628Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.845420977Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:27.925241654Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.005383292Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.085309505Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.165709735Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.245501164Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.325333264Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.407230139Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.485374267Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.566050818Z", "value": 94.5},
{"timestamp": "2024-03-26T04:46:28.645571846Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:28.725513547Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:28.807580694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:28.885574453Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:28.965720443Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.045388479Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.12522186Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.205213257Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.285225038Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.365306516Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.445278297Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.528770824Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.605560164Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.685258568Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.765277517Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.845602932Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:29.925213848Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.004970204Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.101055503Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.182270232Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.261488219Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.341394784Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.421375781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.501334378Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.596797756Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.678636006Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.757144967Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.837264077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.917139793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:30.997162775Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.092402696Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.173123247Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.256425726Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.348938439Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.430036143Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.509262002Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.604756516Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.68513633Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.780816508Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.861679076Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:31.941289544Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.021787567Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.10112549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.181639801Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.262095679Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.341487843Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.423843055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.505221592Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.597128383Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.677203333Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.75719041Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.837103695Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:32.917322133Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.002656745Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.077155391Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.157124036Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.236847976Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.317553007Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.397467444Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.477189241Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.558566594Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.637222563Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.71715028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.797205678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.877179955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:33.957462521Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.037217086Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.117393155Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.28019183Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.357375027Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.437479449Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.517045245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.59715197Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.679344654Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.759384435Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.852678015Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:34.933122821Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.013605004Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.093001871Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.172919188Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.253396091Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.348690668Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.428757425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.50910796Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.60463889Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.684998896Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.77448024Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.860327046Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:35.94175112Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.020800402Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.100944792Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.180896701Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.261384868Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.341480937Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.422050288Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.500649873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.596473828Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.676973387Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.757132433Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.840621376Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:36.917223643Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.00174571Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.094519672Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.173245465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.253358271Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.348584816Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.428996566Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.508945531Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.606578099Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.685386229Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.764879289Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.844580637Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:37.925117124Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.005391434Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.085065295Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.166236343Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.245239898Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.324803774Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.405110756Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.484931817Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.564781102Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.644665939Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.726484573Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.805133887Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.884943747Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:38.965069321Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.045092782Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.125265716Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.205423994Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.2869425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.365322948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.444955465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.524831086Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.604856179Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.684537623Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.76481123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.847831596Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:39.925111369Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.005123438Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.100684448Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.183061165Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.260828171Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.341417042Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.424627457Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.500996124Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.596457774Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.677462582Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.759926114Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.851887626Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:40.932732754Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.014314139Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.093115581Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.17284957Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.253096936Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.348308153Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.428810496Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.508654117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.60833789Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.685136895Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.76446125Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.844845833Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:41.924329644Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.004719411Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.100403973Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.186672925Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.260948721Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.341046295Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.421049277Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.500892961Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.596387507Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.677040794Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.83382518Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.916166408Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:42.997499793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.076361555Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.156766106Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.236673343Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.316968933Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.400164404Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.476909328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.556873141Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.636851002Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.716680735Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.796844261Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.877005803Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:43.959374167Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.036307316Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.116772346Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.197741219Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.276816421Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.361141783Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.437439922Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.518348634Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.596742235Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.676776224Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.84915339Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:44.932121596Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.013322693Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.0925482Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.173573617Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.252436019Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.348153381Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.428730348Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.508666066Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.604283556Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.686182447Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.765144657Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.845462199Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:45.924730715Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.00467664Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.100230738Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.181011994Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.261761377Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.340555235Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.422162605Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.500849519Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.596183328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.676644295Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.848987669Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:46.934744555Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.013224076Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.093132945Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.172595637Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.252317306Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.347998124Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.428736404Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.511916802Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.604173963Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.685179283Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.76442335Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.844658493Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:47.925080931Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.005059465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.087297332Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.164995219Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.244244119Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.324193756Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.404653123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.484631048Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.564800494Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.646282808Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.801448469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.884587395Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:48.96446996Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.04468187Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.124567923Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.204330296Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.290233071Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.364382211Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.460153686Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.540638781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.62043965Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.700735368Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.780553069Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.862403352Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:49.940640152Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.020404637Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.100342146Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.181077322Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.260132268Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.355863167Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.43629687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.516082027Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.596354065Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.676151926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.756863709Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.853097585Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:50.932348629Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.012828891Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.0923752Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.172318469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.252540267Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.347839548Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.428065379Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.508095112Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.607122788Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.684833635Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.765177162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.844403533Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:51.924089201Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.004021687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.099811305Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.184053627Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.260377398Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.340382492Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.421461284Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.500262694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.59653369Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.675989086Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.833282978Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.916129807Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:52.996452726Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.07598793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.157341219Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.24050885Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.316406316Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.397574324Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.476545431Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.556759389Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.636486114Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.716275271Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.796778862Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.876235474Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:53.958137533Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.036557374Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.116453507Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.198675983Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.276809199Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.359044123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.436481433Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.519247654Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.596430948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.678861744Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.848704696Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:54.932320712Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.012725326Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.093083861Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.172799801Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.253325761Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.349150835Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.428178806Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.508405308Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.603946094Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.686891708Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.764186298Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.844460193Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:55.924408934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.004078763Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.099845629Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.181121927Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.261483437Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.340660176Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.420837782Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.500428571Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.595893357Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.676623636Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.848586978Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:56.936119837Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.012603736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.09265571Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.172237794Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.25509576Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.347965691Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.428403489Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.510964654Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.60406601Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.684439808Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.764724295Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.84556619Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:57.924981618Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.004366614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.087830054Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.164630818Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.244287495Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.325884849Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.404628883Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.48446364Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.56742055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.648135438Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.801158117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.883751442Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:58.963828119Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.044373183Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.124150852Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.20869807Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.285085265Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.364043444Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.444329018Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.524336832Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.604381286Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.684355083Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.764271985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.847902081Z", "value": 94.4},
{"timestamp": "2024-03-26T04:46:59.924341404Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.004278497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.100606902Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.179796217Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.259683582Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.340159301Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.422368337Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.500991155Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.596516773Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.676186602Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.756048815Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.851640801Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:00.932202504Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.014697781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.092410996Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.172658651Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.251594621Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.347288592Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.428071128Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.508145245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.606637752Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.684327095Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.764075708Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.844312706Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:01.923952135Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.004220333Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.1000144Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.182332013Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.260128204Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.339847249Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.420108407Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.500279805Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.59617768Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.676410039Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.760217703Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.836334178Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.916088935Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:02.99616078Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.075978514Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.156186712Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.236089053Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.318404105Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.395846472Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.475584589Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.556203028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.636513243Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.716197183Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.796248389Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.877329454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:03.95623048Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.036393558Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.116142971Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.196070945Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.276336647Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.357366512Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.435964145Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.515787607Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.596096029Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.676502212Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.755557319Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.851642075Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:04.934989578Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.012118311Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.092552974Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.171966066Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.252002616Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.347495498Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.428148306Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.508752761Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.603659145Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.684297681Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.769479173Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.844504157Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:05.924284834Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.004202727Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.103459364Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.180874179Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.260183878Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.339851819Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.419634192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.499536085Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.595393385Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.680045212Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.756582743Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.851241799Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:06.931983983Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.012889943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.092656668Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.171967456Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.257502549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.428286496Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.763644419Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.848639543Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.924207056Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.243950406Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.484164183Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.723906536Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.323857739Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.123828868Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.20383329Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.644147651Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.363890293Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.6838923Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.683867646Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.803544588Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.885097015Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.347499544Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.508026117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:07.603436567Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.964312954Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.044344608Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.603921511Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.004237877Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.563976061Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.444057916Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.28403128Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.763826098Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.08396537Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.163990816Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:08.408129117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.52717425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.844533945Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:09.924223006Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.004359012Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.100561465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.180000733Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.259875874Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.340374633Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.420053774Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.499907731Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.595672262Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.679759128Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.756005811Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.851781574Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:10.931457867Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.012006034Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.092061112Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.171807069Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.255230668Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.347450581Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.427696188Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.509231718Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.603277044Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.683725499Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.764148258Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.845421227Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:11.923985869Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.003321681Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.0992865Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.179802891Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.259819377Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.340249144Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.423306887Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.500361252Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.595407285Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.675669308Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.755844258Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.835699399Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.915706733Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:12.995963955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.075906393Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.155962079Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.23571834Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.315743722Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.395670255Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.477047033Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.55592294Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.635837793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.71902456Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.795828717Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.876426772Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:13.955714808Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.039128103Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.115789476Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.196070986Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.275678159Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.355810325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.436027259Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.515786016Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.596864265Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.675793644Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.755574673Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.851056323Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:14.93148417Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.01197381Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.092024695Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.173500737Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.251642146Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.34721554Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.427666716Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.507556417Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.606974047Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.683758747Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.765132165Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.84368679Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:15.923953645Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.004297716Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.099350469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.179589707Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.259760146Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.342494271Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.420270687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.499799043Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.59531631Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.675680636Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.755789538Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.851249109Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:16.932914975Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.011720866Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.092189961Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.171766989Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.251634995Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.346935621Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.428002253Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.507759091Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.603120228Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.683514731Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.763483345Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.843436535Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:17.923562813Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.003989348Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.083947882Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.163653967Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.243614388Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.323435674Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.40347344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.483085028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.563979757Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.659335711Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.740038311Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.819655787Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.89936968Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:18.979569207Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.059489628Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.13959581Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.223924981Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.299833935Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.37969298Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.460046619Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.539440479Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.619519717Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.699550251Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.781014357Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.859589495Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:19.939605821Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.019415522Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.099555592Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.179885359Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.259367443Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.343197188Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.419251519Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.499447429Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.594785175Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.675549151Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.755635013Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.850729367Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:20.933579429Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.011636165Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.092717998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.171636657Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.25147823Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.346866344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.427384495Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.510247357Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.603207017Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.684147729Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.763745494Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.84377094Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:21.923420225Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.003545223Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.101706497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.179627137Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.259830759Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.339673965Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.419559602Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.499584216Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.594987018Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.675776178Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.754881078Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.835388349Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.915271843Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:22.995342985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.075560431Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.156510008Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.235666331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.315321664Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.395086405Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.47526302Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.555220529Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.6353542Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.717698468Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.795578852Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.875106089Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:23.955128463Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.035130325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.115474043Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.195268225Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.27853256Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.355462797Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.435324627Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.515381497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.595410431Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.676308071Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.758319539Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.852600098Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:24.930941155Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.01147985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.091453488Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.171235125Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.251214587Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.346845678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.42878969Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.507529052Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.602868846Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.683277269Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.765292033Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.843028352Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:25.923592392Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.005809652Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.09911792Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.179488295Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.259264556Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.343155869Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.43514631Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.515332556Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.596774902Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.675979706Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.755300222Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.850570672Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:26.931320952Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.01127059Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.091314628Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.1748077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.251536336Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.346743522Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.42763089Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.507437328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.602896354Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.683724906Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.768214941Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.843086164Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:27.923148154Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.003608546Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.083573192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.162961292Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.24389458Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.324252251Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.403346079Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.482982628Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.562995146Z", "value": 94.4},
{"timestamp": "2024-03-26T04:47:28.64310664Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:28.723274678Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:28.803042748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:28.885066855Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:28.963820714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.043399534Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.123142516Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.202871705Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.283797857Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.362851621Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.445743699Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.52419858Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.60344748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.683219198Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.763227043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.843417898Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:29.925852183Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.004641433Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.098816936Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.179235887Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.259638006Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.338999771Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.418978528Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.499425704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.597694946Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.675305153Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.84725576Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:30.931015616Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.010946246Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.09142267Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.171328851Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.253597408Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.346404043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.427048114Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.506980792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.602490443Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.683161555Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.763029368Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.844200002Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:31.923247813Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.003195499Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.098693981Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.179042564Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.259134154Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.342100601Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.418572309Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.498969308Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.594865712Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.675252951Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.832048282Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.91447319Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:32.999152026Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.076224984Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.155112794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.23512736Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.315256007Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.394944748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.474733713Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.557842688Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.635210143Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.715131396Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.796329038Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.875057328Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:33.955055318Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.03510422Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.118310028Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.195460553Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.274929614Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.35501186Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.435089434Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.515342273Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.594716997Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.692155166Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.770469567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.851692456Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:34.930985676Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.011150515Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.091730906Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.171077375Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.255228273Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.346282518Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.426773886Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.506909572Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.602306423Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.682530781Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.763268933Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.84572277Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:35.925847929Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.051237217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.130507493Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.211009773Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.291117427Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.374736388Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.454059592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.532988331Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.611034731Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.690467567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.770662454Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.85077238Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:36.930837475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.014578387Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.105819802Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.187023299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.267943916Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.346687758Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.426926485Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.506619162Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.606191577Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.683097686Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.762542682Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.858276046Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:37.938558964Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.018869275Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.098999682Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.17896756Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.259412591Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.338889332Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.419315675Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.498960128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.578870054Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.658968428Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.815778543Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.898337725Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:38.978861668Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.059212459Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.138788272Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.218969943Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.298873021Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.380469255Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.459190122Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.538723726Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.618880885Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.698978043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.778838849Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.858776359Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:39.940706514Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.018821011Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.099537275Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.17912Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.259284263Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.339515981Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.41885461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.499735162Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.594289514Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.675141843Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.847008641Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:40.930369073Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.010205142Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.090733342Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.1719458Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.250751306Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.346774814Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.426777957Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.506659978Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.60610052Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.683376167Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.762781099Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.842797073Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:41.922413494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.002870206Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.098744625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.178978424Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.261138212Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.338688292Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.41868225Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.498708624Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.594487011Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.675647917Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.831482829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:42.925188475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.010244975Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.09060735Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.170199771Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.250610819Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.330525864Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.410645647Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.494567648Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.570856636Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.650492961Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.80739706Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.890556627Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:43.970618682Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.050780448Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.131671913Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.210863533Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.290508498Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.372420382Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.450734175Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.530605381Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.610655051Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.691821684Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.771115193Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.850452349Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:44.930118178Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.010000808Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.091016209Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.170845878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.251859903Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.345564941Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.426628982Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.506472092Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.601804238Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.682402198Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.762634845Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.845018794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:45.92289953Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.003521138Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.097635297Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.17871073Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.258418927Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.338314869Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.420229313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.498656866Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.59380642Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.674727901Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.754436546Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.849720884Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:46.930201948Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.013330219Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.105663701Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.186316445Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.266091874Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.346665578Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.42655528Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.50587698Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.603164012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.682672689Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.762403542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.842595229Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:47.923169957Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.003186091Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.082451823Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.163678777Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.242474108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.322522978Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.402369864Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.482448558Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.563096022Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.64314438Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.725417961Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.802823336Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.882380493Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:48.962414515Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.042470905Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.122534624Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.202597382Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.285386132Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.362634355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.443048282Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.522722175Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.602145604Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.682252554Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.762695154Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.842823352Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:49.922618398Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.005861613Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.097700918Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.177823516Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.258350404Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.338261706Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.418724849Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.498163062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.593413768Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.676469495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.759068613Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.84968993Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:50.932979257Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.009840278Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.090138558Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.169830275Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.249825993Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.345263708Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.425873412Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.509515188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.604809639Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.682321062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.76171969Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.843493333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:51.921795607Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.00218963Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.100077304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.178188281Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.257769502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.338026629Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.417704234Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.497708208Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.594146694Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.676676115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.755300437Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.833842744Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.914018654Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:52.993883076Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.074048235Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.154293298Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.23702464Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.313861917Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.394282148Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.474393227Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.554431857Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.63454396Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.714392734Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.795624423Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.874265066Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:53.955674196Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.034517591Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.114155004Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.194508484Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.274189449Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.357696249Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.434858455Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.514232476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.594326786Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.676814928Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.753686349Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.850354819Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:54.936930236Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.025375579Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.105575266Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.185606792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.265781231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.345633493Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.425666747Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.508086216Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.601591605Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.682199581Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.763242535Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.842685355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:55.922562257Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.002544567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.101010355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.178448018Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.259965724Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.338893696Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.418273316Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.498589771Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.593487036Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.677385966Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.754693964Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.84960243Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:56.930059333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.009871723Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.090648595Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.169775063Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.252012292Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.345473777Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.425815384Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.505815615Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.601794419Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.682197114Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.762029152Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.841731462Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:57.922290445Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.002064243Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.082555355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.162055808Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.2413473Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.321769483Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.404863387Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.482416218Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.562070463Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.642155654Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.7222139Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.80203941Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.881810264Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:58.963044929Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.041809188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.121809066Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.201880849Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.284251614Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.363302562Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.442216677Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.523501391Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.602210673Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.681882167Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.761884285Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.8422329Z", "value": 94.5},
{"timestamp": "2024-03-26T04:47:59.921505865Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.002962803Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.097649284Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.178143628Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.258185714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.338391097Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.417778461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.498357765Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.594660251Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.674161856Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.754315142Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.849406488Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:00.930992803Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.009811046Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.090203181Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.171082582Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.25014249Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.345366444Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.425796948Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.506462108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.601372717Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.682177782Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.767958797Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.842972485Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:01.922484714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.001866894Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.098104995Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.177790665Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.257879759Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.33941497Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.417754844Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.497772194Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.593111541Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.675077761Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.753599235Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.833892746Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.917152026Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:02.994073975Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.073862589Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.153983523Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.233797513Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.313703951Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.394121463Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.475376353Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.553850435Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.633207687Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.714273617Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.794407896Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.873763772Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:03.954048067Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.03502446Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.113766287Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.193671669Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.273626267Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.353758658Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.435085676Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.51412968Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.59525833Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.689422697Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.769337711Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.849584566Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:04.929193115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.009650147Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.090118315Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.175343872Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.249585526Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.345285801Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.425769393Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.505529559Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.601210378Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.681782866Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.763088253Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.846505709Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:05.922605064Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.002277101Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.097206847Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.177471206Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.257212236Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.339272632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.417302681Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.49778128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.593238419Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.674434845Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.753820674Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.848763475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:06.930664927Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.009773923Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.090284875Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.170118161Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.24962511Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.345235433Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.425614032Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.508022878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.601186826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.687360354Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.763237917Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.856858698Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:07.937681683Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.017313368Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.100818345Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.177744775Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.257620877Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.337343506Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.417077496Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.497438207Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.577592966Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.65941829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.738102004Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.817541881Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.897655232Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:08.977548006Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.057175531Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.139073527Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.217556825Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.297292287Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.378215304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.459049681Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.537873684Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.617465273Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.70715126Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.793183923Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.873459387Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:09.95387741Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.033541544Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.113047821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.193259476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.274589342Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.354432356Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.433524456Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.513432398Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.593829429Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.673668379Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.753481313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.850677209Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:10.929777853Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.009497219Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.104942678Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.184870588Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.264946403Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.345645643Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.427332438Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.506544795Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.601081387Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.681464914Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.761602457Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.8417136Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:11.921522694Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.003594994Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.097098048Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.177518023Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.257245325Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.338194102Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.417495899Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.49841306Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.596247262Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.674658047Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.754445029Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.833487625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.913963985Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:12.99432492Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.073345532Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.155720105Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.23373537Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.313430288Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.394305465Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.473415516Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.553478819Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.63357905Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.71628396Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.794049816Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.873357597Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:13.954105669Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.033398634Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.113247696Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.193221142Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.276686631Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.353860421Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.433265418Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.51327032Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.593291319Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.67370435Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.753018019Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.849854938Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:14.929537535Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.009287909Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.104677688Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.185247424Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.265374247Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.34549451Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.426813656Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.505859708Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.600786029Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.681458646Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.761468348Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.841599939Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:15.921397385Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.002973844Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.096951203Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.177232426Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.257517329Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.35273114Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.433330412Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.513801172Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.593417401Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.673480672Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.753292934Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.848811833Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:16.929330337Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.00943476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.104633498Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.186867879Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.266125292Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.345470864Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.42586012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.505297533Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.600972176Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.681228024Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.7617368Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.841259269Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:17.922288526Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.001580979Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.081595929Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.161294047Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.242922954Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.321412812Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.401545907Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.481315481Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.561533024Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.64130247Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.720958348Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.80510675Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.88143113Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:18.961117792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.04126567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.121238701Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.202754072Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.281356666Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.363475879Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.442122922Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.52133307Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.601194388Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.68153462Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.760642399Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.841015815Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:19.924838425Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.002953178Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.097503946Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.177332944Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.25706927Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.339592612Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.417561797Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.498869647Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.593871329Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.673474726Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.75320222Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.848393534Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:20.929095943Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.009417774Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.10717316Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.185300105Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.265140815Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.34514063Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.425069404Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.505034722Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.602251931Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.682472514Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.761689574Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.84140638Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:21.925018781Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.001258969Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.096604395Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.176985235Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.258422526Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.352708493Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.433428822Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.51312422Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.593410947Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.673120361Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.753461008Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.837400578Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.913877567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:22.993608005Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.073159818Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.153112656Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.232913846Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.313136925Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.394185127Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.473331371Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.553228753Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.633477689Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.712986814Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.793087461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.873678509Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:23.956301403Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.033326969Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.112466301Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.193332262Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.273015948Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.352988147Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.433032665Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.518185327Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.593598856Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.673624271Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.752667475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.849473802Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:24.928996495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.009168758Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.107218065Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.184629392Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.265058487Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.345102494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.424936676Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.504597482Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.600558911Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.684041199Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.761128653Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.841233524Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:25.921097435Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.001843363Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.096662645Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.17702854Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.259209609Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.35191954Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.432754525Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.513296998Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.59262513Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.67301813Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.753211097Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.835075781Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:26.928549395Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.010361502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.104455566Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.184929366Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.266440673Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.344422401Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.448041548Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.536249834Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.616772883Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.696482104Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.776867776Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.856573862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:27.938002769Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.016855732Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.096909563Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.177215234Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.257553418Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.336824622Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.416839157Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.498886273Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.576990051Z", "value": 94.5},
{"timestamp": "2024-03-26T04:48:28.656718696Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:28.737253649Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:28.817321271Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:28.896844221Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:28.976381026Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.060456084Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.137035761Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.216863191Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.297391999Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.377315718Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.456396682Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.536974578Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.617488602Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.696524222Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.777149511Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.857264782Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:29.937301492Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.016917466Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.096935649Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.178525484Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.256943374Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.337071893Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.417279292Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.496983426Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.59218354Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.672695933Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.75436916Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.848369047Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:30.928967231Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.008791974Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.104376505Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.184720257Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.264896392Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.345748017Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.424865685Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.504828316Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.599780014Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.681059288Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.761038783Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.841265766Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:31.922362768Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.004441116Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.09663575Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.176903982Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.257268085Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.337134492Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.416896962Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.500203026Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.592576188Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.672806659Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.75263633Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.832810033Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.91301212Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:32.992817054Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.073552487Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.152655755Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.232825362Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.312694169Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.392598655Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.472793478Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.552849325Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.635407099Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.713561564Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.792412096Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.872704103Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:33.952767822Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.032749909Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.113847679Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.195180105Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.272925097Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.352796976Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.432789398Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.512590013Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.592822276Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.674703984Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.754322998Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.84809562Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:34.928661292Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.008693235Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.104092326Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.184730447Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.265034774Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.348252902Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.424831299Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.504649225Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.600218397Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.680819237Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.761837423Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.844696158Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:35.938815501Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.016767534Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.097149014Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.176634395Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.257649733Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.352123413Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.432173308Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.514032296Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.593297645Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.673824405Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.754242653Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.848140364Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:36.928533108Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.011143906Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.105163793Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.184672374Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.264572733Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.345023877Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.424791307Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.504742866Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.602557356Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.680828621Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.77609184Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.856546728Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:37.936224782Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.01673423Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.096120443Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.179965549Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.256959755Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.336447376Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.416975929Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.496373022Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.576095427Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.656651212Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.739047609Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.817861117Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.896203039Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:38.976305574Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.056735822Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.136226675Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.216708411Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.29824359Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.377322058Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.48199324Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.568193105Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.648490937Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.728744576Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.824179859Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.909204745Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:39.984929987Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.080012437Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.160513629Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.240263299Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.335992856Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.416501536Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.499514799Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.592399835Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.672822691Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.752464873Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.84771158Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:40.9283953Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.008259979Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.106486406Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.184806312Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.263860684Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.344189876Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.424380699Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.504334562Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.60002799Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.682115554Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.760493829Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.840803596Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:41.921283316Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.001836285Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.096725006Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.176720341Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.258414401Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.351396365Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.43207311Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.51264259Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.592739077Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.672887565Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.75305986Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.83439315Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.912441344Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:42.992279238Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.072332109Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.152722037Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.232834204Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.313518309Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.395785938Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.472492975Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.55237887Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.63225894Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.712962789Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.792481834Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.872502097Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:43.954121085Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.032633375Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.112188389Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.192194155Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.272199122Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.353760894Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.432279744Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.512312327Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.592435278Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.673323288Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.753362174Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.847729711Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:44.929741467Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.008008413Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.106261113Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.18440809Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.264381281Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.344327655Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.424372622Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.504542006Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.599929225Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.680485905Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.760485912Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.840504895Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:45.92043799Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.001066702Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.09604944Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.177768876Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.256718832Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.351374177Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.431976009Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.512143377Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.592496345Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.673050657Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.753531849Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.847400792Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:46.928021729Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.008115848Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.104268669Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.184510533Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.26463086Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.34916768Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.424584857Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.504294303Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.599975699Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.680263515Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.760813828Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.840461865Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:47.924323451Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.001119385Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.080392222Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.160438085Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.240150987Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.320279346Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.400133784Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.48403345Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.560383047Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.640353389Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.720188404Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.800091322Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.879645472Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:48.960179304Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.042107157Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.120212502Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.202400835Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.280159716Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.360105386Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.440088209Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.520347193Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.605729711Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.681234729Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.760191309Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.840618037Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:49.919560377Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.007814743Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.095706421Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.179023045Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.255978692Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.336076459Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.415736849Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.495757847Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.591491532Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.67271119Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.767664104Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.847656111Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:50.927767382Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.008691424Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.102994832Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.183825913Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.263916288Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.348652853Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.426006676Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.503987285Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.599450185Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.679678704Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.761192059Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.841039842Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:51.922902862Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.001315376Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.095289663Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.175575751Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.255665198Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.335922934Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.416316958Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.495838403Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.591256119Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.672430209Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.751455333Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.832173742Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.912253365Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:52.993853505Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.075851405Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.15236113Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.231706799Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.314450654Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.391960254Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.487366257Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.568422427Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.651349674Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.72943102Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.808023247Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.88816479Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:53.96807926Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.048118179Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.12793825Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.211250042Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.287727607Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.367609726Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.447911653Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.528079885Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.607973587Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.687843578Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.768534019Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.848132745Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:54.927888783Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.008868632Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.103315753Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.184555924Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.272106832Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.35930526Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.439897973Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.519966172Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.599936867Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.679948393Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.760032337Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.861306037Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:55.935810028Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.015810803Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.096045658Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.175929089Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.255936744Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.336823986Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.420948836Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.49619475Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.591498577Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.673482781Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.752164064Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.8489766Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:56.927625467Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.01744403Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.103338646Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.184118879Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.267973937Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.34370798Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.424378261Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.503602042Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.599649615Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.679634998Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.759721437Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.840028325Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:57.919955691Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.000717333Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.083429315Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.161317476Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.240023911Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.319786254Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.399889429Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.479806588Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.559705346Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.640967565Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.721280245Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.801188955Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.879789534Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:58.959831749Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.039839916Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.119832339Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.199580217Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.281292357Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.359944424Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.439770735Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.519903446Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.599267547Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.679657987Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.759762667Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.841059093Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.919387255Z", "value": 94.6},
{"timestamp": "2024-03-26T04:48:59.999701567Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.096062453Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.177319488Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.258954316Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.35121951Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.433308387Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.51267076Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.591953165Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.671074514Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.751560122Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.847088814Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:00.927622934Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.007753214Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.102895792Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.184161179Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.263860129Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.343684743Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.423755119Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.503740054Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.601236943Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.679697842Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.759188311Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.839809216Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:01.919777063Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.001061201Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.095495266Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.176979053Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.255776081Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.337382908Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.415846239Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.495632005Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.591200633Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.672113347Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.754957202Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.840953578Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:02.927196515Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.007617676Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.087822131Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.167593785Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.247518112Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.3292539Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.407685103Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.48785887Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.567590492Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.647536163Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.804363592Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.887028503Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:03.968612194Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.047546598Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.127986223Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.207562996Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.287440155Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.367186913Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.44767601Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.5289565Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.607736856Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.687210237Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.767175396Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.847541932Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:04.927666644Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.011813959Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.103273039Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.183389814Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.263781374Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.345213257Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.42366222Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.503776723Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.600459082Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.679657551Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.759152821Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.839623453Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.919661604Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:05.999831852Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.094825534Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.175717448Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.255460206Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.337584187Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.415619292Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.495529475Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.591144087Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.672028033Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.755337841Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.847236891Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:06.927536547Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.007484298Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.10515626Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.18412964Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.263666221Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.343980821Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.423634971Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.503547106Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.599366999Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.679460862Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.759415205Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.839423884Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:07.922711453Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.000167836Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.079214305Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.159475656Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.239399663Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.319461654Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.39967603Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.481139657Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.559520556Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.63979266Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.796213015Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.879086375Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:08.959311118Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.039654934Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.119484541Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.198949858Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.279085354Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.359169969Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.439352601Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.519276576Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.599948201Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.680085104Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.75897426Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.839938686Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.919555748Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:09.999316298Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.094977918Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.175388103Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.256921746Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.350597665Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.431495466Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.511346065Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.591722681Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.671922433Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.843653585Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:10.930986861Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.007894411Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.103163166Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.183248678Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.263465869Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.344769304Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.422710009Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.503483107Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.59891999Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.679180446Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.759571654Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.839637742Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:11.919913557Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.000778879Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.097506166Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.175827385Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.255522143Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.351748021Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.431811004Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.510766944Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.591908266Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.671752849Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.828163637Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.912170024Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:12.991870478Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.071579092Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.151292122Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.231267649Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.312608396Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.391314512Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.471220662Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.551631967Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.631360005Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.711314956Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.791644788Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.875946568Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:13.95159917Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.031619049Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.111494736Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.191566839Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.271281694Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.35229092Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.432239887Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.511278419Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.59117001Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.674950348Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.828537255Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.911039606Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:14.992268768Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.086840594Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.167144314Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.247183041Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.342698325Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.423187165Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.503271877Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.600714718Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.679366657Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.836300999Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:15.919478007Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.000436929Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.09483365Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.175522011Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.257237479Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.350761205Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.431058813Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.511219588Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.591535085Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.671236531Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.843356196Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:16.927913912Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.007383198Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.102509201Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.182991865Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.263042049Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.342915655Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.423223535Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.508978023Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.598903595Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.679147571Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.759051322Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.839217057Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.919423241Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:17.999206991Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.080210233Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.159141438Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.239767942Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.319128076Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.399030451Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.479802556Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.560030532Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.642290993Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.719534929Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.79892223Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.879434687Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:18.959128357Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.039577389Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.11931682Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.202677861Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.27943453Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.360419052Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.4392484Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.519359608Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.598917533Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.679744007Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.763446329Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.839446836Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.919142875Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:19.998444768Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.094489845Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.175043582Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.255499815Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.353388865Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.431170274Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.511121097Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.591359953Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.671221144Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.843137353Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:20.927921406Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.011130926Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.103468761Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.198441003Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.280149591Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.359334652Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.43890781Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.518826537Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.603006844Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.679076568Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.836072318Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.91929579Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:21.999023765Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.094518953Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.17443848Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.257087166Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.350776301Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.431026645Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.51178323Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.591359332Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.670847338Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.827672239Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.912484836Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:22.991360488Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.07210565Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.151041654Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.231703007Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.311037348Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.390772779Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.473265689Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.550988986Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.630938753Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.711927403Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.79200133Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.870949686Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:23.950905821Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.033502764Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.126443897Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.206726177Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.286495623Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.372280511Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.447272056Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.528646723Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.606867589Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.686406315Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.766501714Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.847473756Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:24.926859426Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.00711937Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.104873092Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.183043846Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.263672847Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.343120853Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.42237081Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.502787682Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.598590391Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.683168204Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.759011399Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.839029966Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.918983285Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:25.999060956Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.093768142Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.175301914Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.257317639Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.350383476Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.4306983Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.510472515Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.590973803Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.670800338Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.842912323Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:26.92962227Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.006857533Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.102138609Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.183111419Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.262800129Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.343001737Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.438283484Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.523857172Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.59879342Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.68029132Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.758840571Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.838938018Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.91917745Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:27.999114097Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.080716957Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.158747455Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.238813638Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.318834477Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.398975669Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.47875286Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.558884483Z", "value": 94.6},
{"timestamp": "2024-03-26T04:49:28.641723731Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:28.718859954Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:28.798603512Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:28.878799296Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:28.958615303Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.03849451Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.118770486Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.199945696Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.278578627Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.35908734Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.438641266Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.518671289Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.598703329Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.678044806Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.760404372Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.838943415Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.918995647Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:29.998792165Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.09448041Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.174575713Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.25501185Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.338945437Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.415160185Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.49506768Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.590119923Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.670660699Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.842753869Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:30.926783776Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.006868615Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.102169883Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.182997509Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.263290637Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.342678674Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.422864634Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.503041122Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.600196027Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.679421856Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.758756485Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.838262091Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.918566739Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:31.998982011Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.094234287Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.177282783Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.254664031Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.349889714Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.430599163Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.51055597Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.590961323Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.676592578Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.827594455Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.909798533Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:32.990813391Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.071552664Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.15092131Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.230497988Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.310769132Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.391274164Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.470504058Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.550552929Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.630489224Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.710977041Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.79043471Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.87189165Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:33.950611014Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.030377868Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.110613524Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.190361339Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.270630243Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.349703399Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.431832597Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.510686649Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.590814081Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.683937742Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.765746074Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:34.846367747Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.07056301Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.149788743Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.230498992Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.325328003Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.407253328Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.486518485Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.581501672Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.661753552Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.74204044Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.83747278Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.917839445Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:45.99917664Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.093710609Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.173797657Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.254132129Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.334473226Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.417159865Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.494449048Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.589771148Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.670388949Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.750198044Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.845329199Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:46.925245271Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.005787552Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.101388212Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.185138758Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.262261349Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.342260461Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.4221877Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.501853115Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.597378287Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.677542807Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.759100003Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.838115079Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.917843374Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:47.998336247Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.077725084Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.157719364Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.237808459Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.318062676Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.39763049Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.47847866Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.557817353Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.63775224Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.717806968Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.798039648Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.881515122Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:48.958282192Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.038375351Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.117632573Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.198164326Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.277731628Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.358584822Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.441636518Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.518803557Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.598194379Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.679178549Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.758089017Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.838289793Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.917748647Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:49.999721044Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.09360522Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.174783599Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.253795507Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.349437736Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.429289711Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.524973156Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.608234837Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.686505271Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.767625762Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.845452355Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:50.925529867Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.005352658Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.100841798Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.183971415Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.261459927Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.341391422Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.421882887Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.501435021Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.601007661Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.678387757Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.765171656Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.852851558Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:51.933466063Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.013537815Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.093412286Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.173296101Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.253226828Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.334987769Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.413558364Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.493322339Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.588714103Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.669142463Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.750827084Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.829250927Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.911464573Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:52.994673933Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.07242635Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.149694478Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.23000895Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.309681789Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.390538759Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.470254285Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.550220757Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.629695419Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.709657346Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.789633641Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.869547633Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:53.953053346Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.030610307Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.109855432Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.18951259Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.269692982Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.349479261Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.429303076Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.516419712Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.605174081Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.685168233Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.765564881Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.845525113Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:54.928161608Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.00570916Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.103357411Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.181865254Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.261832813Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.341721716Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.421730588Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.501523491Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.597392664Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.67887386Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.75763684Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.838040689Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.918457625Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:55.997605374Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.092670609Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.173396219Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.256731724Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.348926679Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.429474688Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.510006153Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.589418831Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.669673463Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.749499294Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.846759511Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:56.92514777Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.005542051Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.101055255Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.181578592Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.261778248Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.341852208Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.424540383Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.501805407Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.597027379Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.677080314Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.757167106Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.84564285Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:57.933049567Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.015039532Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.093490927Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.173561175Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.253779167Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.334227048Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.413779918Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.493368437Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.57618314Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.653605924Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.73308737Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.81326709Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.893460538Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:58.973402978Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.053535018Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.137121596Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.213808185Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.293543072Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.374128809Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.453668528Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.533564279Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.613462398Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.698017843Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.77314942Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.853131156Z", "value": 94.7},
{"timestamp": "2024-03-26T04:49:59.933532668Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.013400068Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.094085485Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.176270011Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.320585309Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.39773686Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.478595238Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.573673721Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.654959748Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.734059081Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.829125404Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.910307239Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:00.989767085Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.08473552Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.168658547Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.248067897Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.342318858Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.421350862Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.50482608Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.598518735Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.677353843Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.757505691Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.846472861Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:01.940309452Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.030825906Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.127998124Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.213305827Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.301116673Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.381007336Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.462746517Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.543817567Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.626441774Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.706351382Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.781562959Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.861372502Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:02.942479745Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.022005575Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.101479693Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.184121693Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.261357084Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.341076003Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.422285806Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.501051602Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.580685624Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.660821984Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.741826283Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.820883984Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.900917495Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:03.980948479Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.063035405Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.141002158Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.220737845Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.303684261Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.381018597Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.460616203Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.540869524Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.6210519Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.700889731Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.780977227Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.862520695Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:04.941050426Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.020656065Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.100711176Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.181062161Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.265316293Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.34165037Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.421850954Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.500886895Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.596582596Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.679391315Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.757777846Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.837662654Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:05.917054819Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.001255447Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.093183265Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.172937352Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.252709039Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.34854298Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.428826381Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.508966933Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.591907557Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.671389131Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.754742076Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.845484835Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:06.925382442Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.004773936Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.100390981Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.182062321Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.261212599Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.340799453Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.421766407Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.500756524Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.596530657Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.676950794Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.758851223Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.836796569Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.916732224Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:07.998057964Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.076902864Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.156946584Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.236595646Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.318154602Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.397195087Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.476600917Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.556870877Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.639713293Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.716810092Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.796869396Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.877149533Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:08.956730851Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.036581834Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.117681557Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.197059291Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.276636129Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.356470536Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.436899505Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.516524152Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.599105575Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.676567367Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.756822831Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.836762231Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.916421214Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:09.996695494Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.092100442Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.172335586Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.252457226Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.333265044Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.414678688Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.494595975Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.590648126Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.66951821Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.74902356Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.844186012Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:10.924708389Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.005754063Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.100208481Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.18073745Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.26085269Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.340868634Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.420776737Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.500661288Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.596363005Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.679124461Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.756869038Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.83682799Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.91704163Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:11.99649594Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.093149116Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.173224932Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.256569397Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.348142782Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.428465575Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.508429998Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.588690487Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.668413406Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.748515749Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.829332016Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.90902367Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:12.988727037Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.069644839Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.148567692Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.228393299Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.308388603Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.390969098Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.46843889Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.549014579Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.628891515Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.708332097Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.788936458Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.868482736Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:13.951279488Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.028398624Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.11061883Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.188858672Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.268515863Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.348502686Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.428522374Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.509460369Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.588616342Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.669577536Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.748640325Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.844257722Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:14.924764995Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.004311305Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.107364884Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.181618955Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.261871475Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.341190361Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.420840192Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.500748231Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.596461276Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.678759563Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.758003824Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.838440057Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.917462398Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:15.997192933Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.09299145Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.172598369Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.252964393Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.34830835Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.428845639Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.508914543Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.589306967Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.668968606Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.748848901Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.848140293Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:16.925101092Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.005409324Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.099896574Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.18067924Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.260969681Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.341500986Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.425686126Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.500989288Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.596685117Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.676653764Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.756088714Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.837152149Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:17.916838332Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.001409649Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.076586923Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.158033751Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.236466298Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.31675389Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.397106027Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.476577937Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.56129511Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.637065858Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.716668872Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.796628368Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.876758296Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:18.957067169Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.036935688Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.119302903Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.196744599Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.276804511Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.356573574Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.437031247Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.516715414Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.624343085Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.711104521Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.788477385Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.869100114Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:19.94836684Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.02911101Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.10947025Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.18888616Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.268660727Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.347984349Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.428169477Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.508752687Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.589083863Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.668689662Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.748876614Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.845480254Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:20.924490403Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.00479758Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.099867007Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.180533257Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.260595344Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.342284509Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.420415967Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.500710792Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.596177628Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.676617221Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.756204364Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.837378871Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.917397439Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:21.99705783Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.092696923Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.172535266Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.252620778Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.347998238Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.437340673Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.528525865Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.604368293Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.684736717Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.764296948Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.844860605Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:22.925338022Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.005188494Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.097185016Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.180598954Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.261530772Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.340715034Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.420490305Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.5018683Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.582373878Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.661684603Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.740601216Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.823317584Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.901756531Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:23.980352918Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.061862595Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.141030344Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.22257586Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.300643798Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.389374423Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.475793138Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.55674358Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.636602339Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.720872024Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.813735621Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.892623337Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:24.972619633Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.068484199Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.148528718Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.229321208Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.327718678Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.405713591Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.484428732Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.579916112Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.660441401Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.740466369Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.835551157Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.916545183Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:25.998248588Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.09336976Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.172600421Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.252373516Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.347914945Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.428572779Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.508019921Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.590661952Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.668435266Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.748333609Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.843930814Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:26.927241487Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.004585967Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.101418696Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.185551132Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.261149303Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.340614941Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.421581543Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.505422938Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.595790976Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.676421002Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.757452853Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.836198425Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.916446817Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:27.996541705Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.07741874Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.156305944Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.23635616Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.317314027Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.39657192Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.476476216Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.556517664Z", "value": 94.7},
{"timestamp": "2024-03-26T04:50:28.636679336Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:28.716442159Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:28.796319574Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:28.87899623Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:28.956526246Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.0358587Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.116291509Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.196631774Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.276421605Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.356386765Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.438845948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.516603293Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.596336356Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.676947278Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.756249556Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.836648636Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.91668794Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:29.996566348Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.092606562Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.172847275Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.252518865Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.347685701Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.428399055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.510971454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.588719136Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.668498695Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.748535215Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.843667106Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:30.924158411Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.004438484Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.104455318Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.180772147Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.260416442Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.340286945Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.420379049Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.500321425Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.595904678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.679112055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.756997817Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.836471135Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.916180934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:31.996680815Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.091830339Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.17214494Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.255910206Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.347843689Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.430212055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.508648827Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.588687811Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.668755147Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.74868325Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.829665885Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.908246465Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:32.987954952Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.069251123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.148451129Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.228572673Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.308016487Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.390766423Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.469400859Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.548342943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.628301479Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.708212879Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.788307831Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.868425567Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:33.950018059Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.028207022Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.108355318Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.18828115Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.268276966Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.348200909Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.428551126Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.512401769Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.588384133Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.66935736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.747986132Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.843450632Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:34.92408261Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.004294202Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.101314548Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.180218712Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.260084032Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.340309224Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.420166992Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.499767894Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.595704716Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.679572959Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.757859394Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.837625961Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.916133069Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:35.996039253Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.091789834Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.172066387Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.2553105Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.347628943Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.428096313Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.508059904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.603384245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.684977761Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.764432103Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.844538768Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:36.923975542Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.004619391Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.099815731Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.179910235Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.25998842Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.340389069Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.422760283Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.500433308Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.598525497Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.677436605Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.755838721Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.836111625Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:37.916145041Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.000227781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.07586832Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.156048873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.235917936Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.316073592Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.397190979Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.475930632Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.557569748Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.63605644Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.715511454Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.796073608Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.87625672Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:38.955982423Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.036022719Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.116197383Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.195895662Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.275883318Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.35588403Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.436536328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.516129902Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.597530522Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.67602307Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.755340004Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.836358863Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.916145462Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:39.996229598Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.092033428Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.174709123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.252100516Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.347679801Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.427816449Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.510712753Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.603410398Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.683972327Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.766250006Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.85174907Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:40.939345324Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.019951669Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.100037245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.179752932Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.25971982Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.343070142Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.420169853Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.499534563Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.595567802Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.675622434Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.756357068Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.836168339Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.920805192Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:41.996290179Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.091392439Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.171736416Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.251717768Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.347442973Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.427565733Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.519950097Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.603834756Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.683940749Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.763763028Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.844013373Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:42.9237417Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.003514635Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.085177304Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.164125884Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.243752995Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.323755595Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.403752019Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.483862907Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.563788323Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.647599958Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.800580337Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.883463938Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:43.963772811Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.043538962Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.123300665Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.20374269Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.286385138Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.364881077Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.446307521Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.524018115Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.60370113Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.683499441Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.763411513Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.848166094Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:44.924293803Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.003426352Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.098925477Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.179488975Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.259446711Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.34005328Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.42139678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.500163952Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.595451237Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.675733773Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.755700693Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.836098814Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.915831205Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:45.999074775Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.091526819Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.171097097Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.251242482Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.332262205Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.411785891Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.491896747Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.588341091Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.667716265Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.839954653Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:46.923295758Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.003598359Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.102682166Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.180350647Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.261237506Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.339899494Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.419595149Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.499596405Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.595189514Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.675995188Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.83245881Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.916565582Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:47.995711123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.075677499Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.15516493Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.235681771Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.31534725Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.395740251Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.476326981Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.555290282Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.635608051Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.715601306Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.7962545Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.875748651Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:48.957787193Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.035934395Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.117375463Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.195691786Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.276346356Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.355798011Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.435377537Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.516747917Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.595847923Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.675691706Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.75571949Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.836183083Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.915745266Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:49.995596026Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.094530233Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.171700664Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.251170527Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.34663458Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.427209437Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.508025095Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.587730511Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.669685916Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.839983786Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:50.923136795Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.003713669Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.100607134Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.179114657Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.259260074Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.350289842Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.435386408Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.516088722Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.595851898Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.676149475Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.770658869Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.851214846Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:51.933775054Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.011200334Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.091807384Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.171261662Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.25134743Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.3470383Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.427174276Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.507975087Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.587513589Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.667077276Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.7469921Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.827499533Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.907335541Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:52.988924001Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.067604229Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.14709614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.227436821Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.30704646Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.387875974Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.467589677Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.547706902Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.631882186Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.713560951Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.80289913Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.883616068Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:53.963542219Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.043460243Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.123622524Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.203935173Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.283472011Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.363541715Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.444633951Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.523583459Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.603537259Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.685605913Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.76461875Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.843055746Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:54.923404331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.003679252Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.099501898Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.179459186Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.260123451Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.340523141Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.419383753Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.499876723Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.594916902Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.676122226Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.755300855Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.837625606Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.91759595Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:55.995915985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.090901253Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.17122651Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.251539959Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.346765995Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.427423669Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.511671209Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.60249576Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.683214618Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.762911746Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.843246123Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:56.922968338Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.002889082Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.100644693Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.180045563Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.259328481Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.339710474Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.419656882Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.499832635Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.594802926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.677070589Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.832036094Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.915118639Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:57.994760566Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.07685626Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.155289736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.23744959Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.315095639Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.394961663Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.47464023Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.555858226Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.635212184Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.715150656Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.796934157Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.874869359Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:58.955510489Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.035221312Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.119366452Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.213834502Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.306615347Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.391740266Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.468145064Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.547245613Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.627330069Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.708239104Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.786908996Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.867251245Z", "value": 94.4},
{"timestamp": "2024-03-26T04:50:59.948814778Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.027413534Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.107403686Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.187397966Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.266926516Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.346989821Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.426794948Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.509434292Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.587476118Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.667203229Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.839372753Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:00.922935107Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.003231692Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.098716481Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.180366574Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.259351955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.33897801Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.419127874Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.499294347Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.594790944Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.67542593Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.847310076Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:01.930790799Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.013363614Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.093244198Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.171202984Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.251366416Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.346253476Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.427349167Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.507475959Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.602398763Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.683211477Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.763425694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.843212485Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:02.923202221Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.007802915Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.083792863Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.163190437Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.243214606Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.323027029Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.403005597Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.482616708Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.565980598Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.644165849Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.799871612Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.883165678Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:03.96305231Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.044037985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.122787109Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.204811955Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.283140694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.363933249Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.443038054Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.524421042Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.603374999Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.683737472Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.776192781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.858881564Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:04.939117093Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.019134349Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.098907029Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.179791839Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.259980712Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.340836179Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.419500567Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.499257374Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.594313042Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.675828926Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.832149956Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.914842868Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:05.997649732Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.09056181Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.170940699Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.250923043Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.346380536Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.426806337Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.506515688Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.604800773Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.683349833Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.763109617Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.842996344Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:06.923170241Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.003343562Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.09871315Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.180540236Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.259577265Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.339055832Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.418973375Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.498895207Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.594769917Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.675205831Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.756158802Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.834468501Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.914998783Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:07.994983687Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.074959535Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.154594998Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.235833825Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.315092839Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.395112751Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.47731043Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.554965471Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.635345Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.714955247Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.795554681Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.874682591Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:08.955097064Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.035231281Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.11479628Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.194787744Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.275188329Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.355495506Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.434827352Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.514706496Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.594888904Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.674906705Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.754795608Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.83529709Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.916129357Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:09.994857937Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.090564743Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.171459537Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.251056056Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.346430221Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.426762934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.51006372Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.602251987Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.683285054Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.762696581Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.842574893Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:10.922986934Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.002369116Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.0987933Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.178887612Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.258928773Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.338919565Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.418855381Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.498917981Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.595087892Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.678178469Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.754888324Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.835115117Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.917605052Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:11.994571675Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.090684594Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.171032571Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.251185156Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.34623964Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.429583242Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.507292331Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.602474335Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.682744232Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.763286866Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.845697761Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:12.923586563Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.003269546Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.082898545Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.162545752Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.243931621Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.323049866Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.403954997Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.485116992Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.56299981Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.642822762Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.799614833Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.882498626Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:13.963002507Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.044155767Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.123219484Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.202844323Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.28228145Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.362856691Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.442725531Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.522809476Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.604102736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.887458054Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:14.970498775Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.069859671Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.148310491Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.227501569Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.321706162Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.403985857Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.482808838Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.578173114Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.658560324Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.830883288Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.914584427Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:15.994909876Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.092847696Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.170206096Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.251203227Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.345543693Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.426703353Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.506645793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.602181334Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.685253287Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.762809736Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.843303154Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:16.922826073Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.00264208Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.09827343Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.178610623Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.261440399Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.339070481Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.418481751Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.497885085Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.594184405Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.674690975Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.754067781Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.835412561Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.914531223Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:17.994751775Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.07474724Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.156789494Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.235146489Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.323457913Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.410325526Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.489862908Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.5710418Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.651622066Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.807412822Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.891855403Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:18.972504565Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.051264666Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.130909793Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.211427659Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.290771185Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.370339128Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.450511873Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.530586953Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.611128627Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.690759226Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.770622242Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.850549674Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:19.930729362Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.010639098Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.092001126Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.170546186Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.250582931Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.34614484Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.426377745Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.506436601Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.60178763Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.687758664Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.763025506Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.842062055Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:20.922452913Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.002887802Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.097824846Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.178381592Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.260346662Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.338619625Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.418632657Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.4995231Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.593881486Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.674700856Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.831573408Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.917296088Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:21.995062394Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.089889197Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.169884694Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.25048848Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.346626423Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.426800959Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.506776455Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.601665787Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.682381509Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.762173709Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.842032181Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:22.923553889Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.003086856Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.083143856Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.16237359Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.242436671Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.322785128Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.402672144Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.483181306Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.563801092Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.643728364Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.722817969Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.802629369Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.882045632Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:23.963910893Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.04262037Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.122332409Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.203593093Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.282351786Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.362603858Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.442461754Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.521836641Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.602183306Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.681740881Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.762971485Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.842301091Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:24.922104299Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.002119635Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.097818985Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.17754888Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.258265914Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.341156587Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.418583692Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.498284115Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.593724552Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.674687539Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.754232954Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.834601764Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.914815308Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:25.993972722Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.089763816Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.169840017Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.250563739Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.345524559Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.426314105Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.511584913Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.601750519Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.682457409Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.762189704Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.842366161Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:26.922632282Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.002694883Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.099755868Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.178111072Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.258060392Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.338573778Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.418413721Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.49837549Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.59620291Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.675368259Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.754463369Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.833837104Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.914241561Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:27.994394274Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.076729393Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.155139956Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.233555896Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.314623363Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.394465355Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.4745701Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.554224731Z", "value": 94.4},
{"timestamp": "2024-03-26T04:51:28.634207299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:28.714560012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:28.79423698Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:28.874349788Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:28.954353413Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.036775956Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.115053239Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.194116893Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.276474188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.354462606Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.434139542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.514595743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.594400775Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.675456082Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.754228471Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.835603875Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.914294408Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:29.994235664Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.089431364Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.170418639Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.250185719Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.344920842Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.427291353Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.506315871Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.601476019Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.682024093Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.762161701Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.842039277Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:30.922247542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.007180109Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.098642358Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.177455675Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.257835333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.338888176Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.417720821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.498306655Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.597536447Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.674742879Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.754124902Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.834426543Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.915505722Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:31.993812254Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.089753236Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.174247817Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.250845128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.345368762Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.42579498Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.505497099Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.601192257Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.681860779Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.763400728Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.842134653Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:32.922089253Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.001720524Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.082021205Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.163021344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.241853829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.323188818Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.402094327Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.48250704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.561475333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.642173872Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.72209788Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.801828991Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.882332713Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:33.961673424Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.042111545Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.122155746Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.201688936Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.28224773Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.362047386Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.446373711Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.522258123Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.601557106Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.681636122Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.761374306Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.841791371Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:34.921731571Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.003022911Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.097723762Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.178227196Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.258269765Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.338307149Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.4178245Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.498602206Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.597335293Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.673626107Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.756219883Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.848917656Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:35.929693538Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.010027468Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.09013138Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.170288221Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.249859012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.345229849Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.425756003Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.505869164Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.601779874Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.683394031Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.761715635Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.841756859Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:36.922177188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.001849836Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.097324033Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.177877259Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.258963479Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.338517918Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.417981764Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.497685548Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.593280577Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.673830475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.753229426Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.836866437Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.914373958Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:37.994749743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.089476322Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.169859532Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.265532994Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.346023787Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.427518136Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.505603579Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.585808484Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.66573806Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.745757108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.825591388Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.905370692Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:38.988028596Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.066063191Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.145798942Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.225603814Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.305680015Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.385577879Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.465702367Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.548997073Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.62576776Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.706066873Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.785890721Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.865989994Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:39.945773394Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.02582153Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.106068899Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.185314377Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.265731891Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.346265501Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.427127048Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.505663724Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.601050625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.685480854Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.762174837Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.841300954Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:40.92154362Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.002797648Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.096606592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.178976527Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.260453948Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.338306622Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.418528231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.497611789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.592968194Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.673730796Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.753550132Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.836671877Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.913724709Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:41.993743822Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.089821381Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.169859053Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.249540309Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.34502225Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.432938729Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.521624011Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.60120565Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.681323259Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.761532964Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.841438764Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:42.92131458Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.004441541Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.081851014Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.161684878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.256633954Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.338110574Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.417676502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.497781886Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.578728361Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.657648943Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.737625751Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.817511007Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.897510535Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:43.977479888Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.057592632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.139102949Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.217978826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.2971556Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.37762329Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.457818595Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.537519754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.617476851Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.699645441Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.77836199Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.859815411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:44.944566217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.033039882Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.113451923Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.193309467Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.27419367Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.354030414Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.433489493Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.513212381Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.594008327Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.673537934Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.756079454Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.848926796Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:45.929418934Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.009671295Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.089621767Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.16970872Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.249411863Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.347376276Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.42513983Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.505689536Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.600898676Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.681424894Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.761228102Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.841426511Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:46.92252265Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.00171264Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.096935189Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.177494271Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.257175943Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.337376752Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.417496632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.49787341Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.593118807Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.67344848Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.753398344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.833500625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.913527577Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:47.99347245Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.074438605Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.153486514Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.233705531Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.313445155Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.393272299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.473351668Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.552770938Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.63454276Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.713401645Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.793567094Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.873277501Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:48.953393606Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.033546895Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.113233783Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.196642857Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.273042919Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.353865586Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.432896087Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.51310592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.593993355Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.673115185Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.755259584Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.84891592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:49.929262777Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.010391461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.104462262Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.186137892Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.265102185Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.346799638Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.425220282Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.505106114Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.600338551Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.68124029Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.763445201Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.841060338Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:50.921855485Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.000909859Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.096366936Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.177190115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.257087883Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.337432596Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.416844347Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.498325288Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.593281084Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.673855142Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.830511149Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.912611004Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:51.992885093Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.088542491Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.17284584Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.249230126Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.344312194Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.424958348Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.505325846Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.600241321Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.680870004Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.761820895Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.84123031Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:52.920798989Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.000836501Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.080863582Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.160921958Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.241359568Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.322803357Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.400996704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.481153897Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.561170001Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.641340634Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.721280707Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.801617612Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.883029465Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:53.960923803Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.041249092Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.121261453Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.2007853Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.281266654Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.361479431Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.441465423Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.521602936Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.601086751Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.682145291Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.760721007Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.842149179Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:54.924330666Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.000959817Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.096767327Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.177072809Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.25671704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.337383834Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.417135874Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.499924787Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.592764385Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.673468523Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.845297022Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:55.928762065Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.00900313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.090006501Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.179121736Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.264675585Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.344961834Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.427819259Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.505686173Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.600548145Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.681002715Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.763958828Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.841094572Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:56.921456117Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.000943196Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.096165521Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.176978748Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.256851908Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.339157811Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.416756821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.496792541Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.592553684Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.67306435Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.830950376Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.91289055Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:57.993246208Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.073334825Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.153068624Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.232551031Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.312899873Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.393835052Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.473064402Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.556723397Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.633204292Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.713049868Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.793112084Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.873083133Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:58.953693319Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.033102414Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.113792824Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.194110434Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.272974183Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.352612942Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.432394806Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.512576447Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.592380391Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.675471705Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.830532891Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.912376905Z", "value": 94.5},
{"timestamp": "2024-03-26T04:51:59.992790163Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.088436297Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.169161811Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.249878654Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.345789749Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.42482105Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.505108004Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.600390616Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.680867042Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.761561965Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.841230932Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:00.925790186Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.001015749Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.096465242Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.177242789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.256862924Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.337081333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.417121118Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.503015768Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.592813725Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.673180998Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.752884494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.848236483Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:01.928886573Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.00885343Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.092893386Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.169748457Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.248840495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.344302085Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.424963631Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.50427311Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.600575854Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.683560383Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.761345313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.840770312Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:02.92274431Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.000938329Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.081188034Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.161092651Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.243030937Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.321034779Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.402791945Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.480898444Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.560845716Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.640666716Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.720784101Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.801449296Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.880953303Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:03.960867743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.040874824Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.121083313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.201389594Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.281785188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.36039188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.44086565Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.521248348Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.601366789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.680950124Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.760459411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.842202433Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:04.920721925Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.000671949Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.096427108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.177412783Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.257457912Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.337474848Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.418656012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.496704047Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.592469477Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.67373365Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.752304726Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.832601983Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.912541896Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:05.996251419Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.088529127Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.169368402Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.248642617Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.344068398Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.424677592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.504377728Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.60344992Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.680834625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.760782377Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.840319473Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:06.92063033Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.001114052Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.096509561Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.180482669Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.256804267Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.337532886Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.418246304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.496707013Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.592088666Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.672900901Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.755446709Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.832846774Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.913058015Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:07.99246231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.073044176Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.152584055Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.23269696Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.315378128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.392481872Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.472729018Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.552874851Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.632646379Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.712601299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.792260794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.875508012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:08.952899021Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.032225972Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.112631358Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.192352838Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.272573711Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.352623767Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.432946497Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.512815721Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.59427087Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.672585754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.75269613Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.848035352Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:09.928562562Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.010773553Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.088501459Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.168325979Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.248710884Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.344028217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.424476739Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.504600396Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.600948324Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.680610732Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.760451156Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.840344028Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:10.920458661Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.000680622Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.096212932Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.178160882Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.256561078Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.336767711Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.416442855Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.496527152Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.592204646Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.672866161Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.755000319Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.84811899Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:11.928430295Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.008391552Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.08878689Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.168475889Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.248073497Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.347556474Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.424814971Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.50451357Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.601052507Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.68047229Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.760376394Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.8407173Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:12.920726972Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.000501476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.080905262Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.160706678Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.240352062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.320203366Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.400911376Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.480443544Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.560178207Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.640359624Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.721755829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.800657499Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.880662019Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:13.961823567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.041098614Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.120734653Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.200407717Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.280758734Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.364561538Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.440979712Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.522355885Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.600934001Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.6804134Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.761711717Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.840649098Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:14.920351794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.000415259Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.09867036Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.176620315Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.256206978Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.336723468Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.416475476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.496318589Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.592158003Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.673336255Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.752669478Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.847708282Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:15.928519461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.008375629Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.089087768Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.168902048Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.250581646Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.344277598Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.424566759Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.504284239Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.60015143Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.683690137Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.760822553Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.842076773Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:16.92066161Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.000371474Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.096040104Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.176251025Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.256275706Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.336517027Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.419185619Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.49653346Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.59136852Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.672722677Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.752121499Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.833841001Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.912556366Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:17.994349404Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.072815008Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.152338535Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.236045275Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.312747322Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.446454878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.520566838Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.601433345Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.679853221Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.760266735Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.84039644Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:18.920514753Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.000336425Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.081250932Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.162353344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.240449571Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.320340971Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.401352119Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.480305885Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.560228069Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.640267214Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.726522729Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.815971565Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.896291542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:19.976313567Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.07382505Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.154429285Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.232360679Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.328616991Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.408607496Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.48829336Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.583356932Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.66434744Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.747112704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.841188082Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:20.922077085Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.000329409Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.095543669Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.176089504Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.256055432Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.336492754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.431680071Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.515823068Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.592453883Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.67210973Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.844277079Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:21.927598185Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.008093811Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.088637597Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.172949043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.248396526Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.343586051Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.424386414Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.504808408Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.599679372Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.68020975Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.761594946Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.840354055Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:22.920154704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.001226747Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.080577826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.16020977Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.239602257Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.321415038Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.400565349Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.480163756Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.560024564Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.641042144Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.72023639Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.800297679Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.881310459Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:23.960195072Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.03993652Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.119795792Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.20003657Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.280350371Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.360047979Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.441570008Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.520740702Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.600024197Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.681324913Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.759982166Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.840409536Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:24.921533772Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.000278065Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.095512518Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.175860432Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.256065113Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.336334466Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.416167083Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.499725982Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.591755625Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.673468375Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.844246344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:25.927787962Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.008332773Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.08919064Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.178037714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.26377278Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.344016053Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.424060798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.504866249Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.59932486Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.680049798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.76120213Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.840316056Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:26.920039776Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.000055849Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.095416478Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.176457482Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.255709201Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.338960419Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.431513424Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.513379166Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.608167506Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.687422424Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.768959013Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.863417624Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:27.947239148Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.024039211Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.103946644Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.183943772Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.263838821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.343269388Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.423748502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.507313417Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.58405956Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.663868848Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.74426745Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.82385133Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.903882058Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:28.983861875Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.067973416Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.144138821Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.223996334Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.303747798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.383844287Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.463283206Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.543858032Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.626711009Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.704063138Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.783880842Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.863972819Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:29.943566043Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.024016517Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.103935309Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.186869182Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.264573024Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.343808007Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.423800495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.503350327Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.598984781Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.679718712Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.760949508Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.840062026Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.919839506Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:30.999693051Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.095576145Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.176014139Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.256036292Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.339423127Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.418596157Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.49598995Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.594128284Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.67204339Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.829009319Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.911617495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:31.993502341Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.087534647Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.167843393Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.247739049Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.343588512Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.423816585Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.503841106Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.60025841Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.679197296Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.759993947Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.839366914Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.91973806Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:32.999872181Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.07986467Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.161172202Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.243369593Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.320082648Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.399868288Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.481092461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.55989637Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.640474428Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.796482402Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.879445172Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:33.959707037Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.039864774Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.11962443Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.199629111Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.282064263Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.360233898Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.439854994Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.519657818Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.599665187Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.682358195Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.759293747Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.839314652Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.919878278Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:34.999716623Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.095935494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.175636846Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.256081368Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.335974049Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.419393779Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.49587445Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.591137607Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.671901458Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.843825862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:35.927702394Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.007633539Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.089642065Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.167989365Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.248097534Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.343279539Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.423519037Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.503808102Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.600577824Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.682800751Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.759812559Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.839819096Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:36.935083917Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.015398231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.095366943Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.175487304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.256862517Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.336064476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.415268674Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.495592556Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.591052737Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.672106957Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.828341844Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.91370094Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:37.991712847Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.072658075Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.151738817Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.235594613Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.312470004Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.391753915Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.472715878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.551594316Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.631597717Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.711498621Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.79155191Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.871568591Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:38.951693304Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.034176456Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.111098632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.191390417Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.271658299Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.352139013Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.431478668Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.511493365Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.592842785Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.678372634Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.766765115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.849287436Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:39.927478447Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.007918521Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.087476001Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.169260335Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.248360085Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.343206089Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.423428786Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.503421339Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.598900881Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.679363675Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.762780845Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.843142839Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.919954455Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:40.998965469Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.095531862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.175552798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.255010278Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.3382494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.415541113Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.495457249Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.590951255Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.671499873Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.843646326Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:41.927092969Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.008021429Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.087680348Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.167513029Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.248358832Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.343231524Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.423927407Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.503439542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.60370345Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.695297156Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.775400014Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.858453343Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:42.935341631Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.01604865Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.095506833Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.176976606Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.255854724Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.335297547Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.41554802Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.495425469Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.576209576Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.657246868Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.812312695Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.895001959Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:43.974881552Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.054986457Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.13510429Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.214982122Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.295864214Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.375138653Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.454759876Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.534816333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.615265079Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.694972927Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.775667306Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.862641479Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:44.951164393Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.031302802Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.111539643Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.191541604Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.271788558Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.351427925Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.434458279Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.511537831Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.591075151Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.671564537Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.751331489Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.846612438Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:45.927198401Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.01010789Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.087788372Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.167226843Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.247528037Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.342962075Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.423395589Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.503360526Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.602212717Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.679705615Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.759422231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.839369791Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.920157515Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:46.999299089Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.096076362Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.179231612Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.257221855Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.33562938Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.415183275Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.495425333Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.590567882Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.671399349Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.753801221Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.831332742Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.911205103Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:47.991347416Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.073202022Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.151209001Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.231551859Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.316982188Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.391482404Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.471079308Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.551223733Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.631055166Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.711050054Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.79073179Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.871700794Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:48.951260481Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.031212266Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.111822645Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.191204444Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.270808515Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.351062221Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.432938555Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.511267775Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.591106696Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.672875286Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.75410317Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.846625103Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:49.926539288Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.009322313Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.087149867Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.168916857Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.24695638Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.343359637Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.422920732Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.502705125Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.598583164Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.678660933Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.760397075Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.838733143Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.918561055Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:50.998618632Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.094094014Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.175546891Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.254673905Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.334909499Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.414898692Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.49476494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.590983812Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.670995053Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.753133724Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.846601612Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:51.928597435Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.006600382Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.087380137Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.166713584Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.246927897Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.344395829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.422765177Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.502557697Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.598339928Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.680425703Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.758879691Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.841428764Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.918926429Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:52.998971878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.078760302Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.158557495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.239343106Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.320458862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.401559386Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.4792959Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.559399717Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.654503578Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.735084773Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.815118318Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.895029174Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:53.979036939Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.05514836Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.137314775Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.214575128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.294875778Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.375228044Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.455165685Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.538510727Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.615564167Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.695122703Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.774527798Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.854946592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:54.934887785Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.014925938Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.095868317Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.17453341Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.257507124Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.337197308Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.415252479Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.495149736Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.59020102Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.675199924Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.751268273Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.846565063Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:55.927210321Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.007412923Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.087184931Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.167032555Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.249877981Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.343306829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.422958484Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.503107806Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.598509107Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.678799805Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.758774726Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.842925147Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.919188729Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:56.999505763Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.094343671Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.175005826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.255034826Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.335324468Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.418770663Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.495067237Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.59292285Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.678251226Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.766376475Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.849847502Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:57.926770862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.010470658Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.088290916Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.167251114Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.246493649Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.326361017Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.406817411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.487736783Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.570242591Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.647151135Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.727081704Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.807071056Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.887732123Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:58.966990242Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.046884203Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.144213062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.225441746Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.30500745Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.383001213Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.463006342Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.542162476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.622006933Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.705151623Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.783559691Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.863750901Z", "value": 94.5},
{"timestamp": "2024-03-26T04:52:59.942533914Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.022347234Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.103109517Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.183353623Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.263379968Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.344858861Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.422906064Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.50309017Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.59879512Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.678112023Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.758600226Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.840843825Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.918814356Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:00.998360476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.094455411Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.174592285Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.254918855Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.335463121Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.415734619Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.495193698Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.591681659Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.670910114Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.751126571Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.845629086Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:01.929037585Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.006984628Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.087267486Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.166689637Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.249262229Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.342613829Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.423401936Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.504141115Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.598244749Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.678469655Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.758262143Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.83825012Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.918668914Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:02.998699707Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.08264136Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.158740365Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.239101431Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.318638399Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.398649992Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.478692177Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.558691162Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.640028998Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.718703947Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.798481652Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.878390396Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:03.958874791Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.038909392Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.118655576Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.200347558Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.278202344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.358786739Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.438603675Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.518593668Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.598883246Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.683154179Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.760159108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.841800977Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.918188176Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:04.998449305Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.094054256Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.174448186Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.257020522Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.336336945Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.414656533Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.496880421Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.591354328Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.671102592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.750356679Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.845387643Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:05.928438093Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.00627128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.086537242Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.166701283Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.246829868Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.341850593Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.42322731Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.505641246Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.598258444Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.67865295Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.758967167Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.838942312Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.918676048Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:06.99888297Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.095867956Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.174737562Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.254157217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.334828236Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.414888853Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.49479107Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.59026914Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.671677985Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.750118245Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.8307212Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.910417112Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:07.990294529Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.070495754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.149579793Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.232572578Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.311136359Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.390573678Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.470498743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.550677344Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.630680713Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.710860979Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.792347072Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.870601988Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:08.950506189Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.030447061Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.110840032Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.190829224Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.271497523Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.369014639Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.446862354Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.526776059Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.606600515Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.686639276Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.766423861Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.846472862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:09.928065931Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.006482544Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.086775193Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.166628162Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.247060332Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.341414079Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.422425579Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.502369268Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.602549559Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.678967158Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.758567774Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.841628656Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:10.919007473Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.000957951Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.094054959Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.174238712Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.254677314Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.334637803Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.413777586Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.495671424Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.591642392Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.671048191Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.750278598Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.845537083Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:11.926289478Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.006260015Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.086613721Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.167562917Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.246698219Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.341583007Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.422263178Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.502556884Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.59806241Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.67826498Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.761233606Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.838306022Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.923994592Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:12.998789465Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.079963206Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.159036108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.238399251Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.322377512Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.398595878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.478584495Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.557772661Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.637836446Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.718150728Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.798059633Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.880027936Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:13.958517924Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.038615054Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.118159509Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.198245342Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.278924361Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.358802578Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.438671899Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.517841761Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.598211915Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.68780952Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.773722922Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.853697651Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:14.93359286Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.018190226Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.094487121Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.174185209Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.254203714Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.334552204Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.414361204Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.494274205Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.594252736Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.669576955Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.749312868Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.830601008Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.910158232Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:15.990252033Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.08536783Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.16816036Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.246244267Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.341607969Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.42240862Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.503316952Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.598346348Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.678371989Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.760551461Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.838181639Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.918110192Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:16.998543386Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.093723247Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.174026873Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.253826945Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.337751542Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.414565878Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.494186494Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.589480659Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.670821312Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.749572677Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.829547214Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.912779361Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:17.990428131Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.070985293Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.15018322Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.230277181Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.310269126Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.389820238Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.4728336Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.550366562Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.629875593Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.710193491Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.789760571Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.870102149Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:18.949292652Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.030995066Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.109826527Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.190076009Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.269878801Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.34978825Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.429830531Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.5098731Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.59218134Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.669773278Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.749845959Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.845277725Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:19.925792392Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.005523184Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.088303393Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.1661169Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.245804108Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.34114397Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.421702476Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.501807286Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.597354124Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.677425237Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.764629235Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.890828643Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:20.966293375Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.060944018Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.142153023Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.22219588Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.318315584Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.398095336Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.477844433Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.573476903Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.654041458Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.73440422Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.829250128Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.91211805Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:21.990302565Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.085455802Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.166515111Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.24584427Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.344503341Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.422704401Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.506433765Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.597524558Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.677877176Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.757713057Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.838009771Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.917788211Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:22.9978551Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.081065743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.158110255Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.243564136Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.317690912Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.397842537Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.478078227Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.557852603Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.639147848Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.718809616Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.798115735Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.877818752Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:23.958102217Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.037836562Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.117733754Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.200239723Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.277459724Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.359307898Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.437890111Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.518526858Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.597875793Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.679402975Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.762386608Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.838152557Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.917832981Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:24.997844638Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.093485877Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.173668926Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.253888904Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.335982743Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.414115099Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.493842627Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.589340057Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.669810948Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.750226062Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.845373027Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:25.927538995Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.006086519Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.086378497Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.166624395Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.246024434Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.341156935Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.42183573Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.503487232Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.597358898Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.679099584Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.757743237Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.837541646Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:26.933022532Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.014071056Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.0951231Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.173661025Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.253666122Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.334077844Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.41356086Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.493149955Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.589184059Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.671066666Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.75161986Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.829337335Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.909583105Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:27.989503082Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.070184533Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.150722335Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.232428685Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.30947819Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.390206393Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.46955296Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.549661833Z", "value": 94.5},
{"timestamp": "2024-03-26T04:53:28.629204817Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:28.709565659Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:28.792373901Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:28.870107791Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:28.949702295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.029548992Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.109712777Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.189669586Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.269485083Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.350854408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.429336492Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.510302936Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.589524383Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.676103419Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.750088499Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.848152016Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:29.925970739Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.005631611Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.086143462Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.165597357Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.24550447Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.340859884Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.424694432Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.501716385Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.597264759Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.677109568Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.757285737Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.837131474Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:30.917548028Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.000328845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.093360444Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.175207243Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.253512687Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.334114842Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.413425857Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.493704299Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.590339332Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.669734348Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.749465908Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.844514281Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:31.926236887Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.005641918Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.100647635Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.18524545Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.26165876Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.341552945Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.421561978Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.501580579Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.597102074Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.678905224Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.758995537Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.837501846Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.919873574Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:32.997797961Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.077193072Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.157391898Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.237391043Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.318264399Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.397426262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.477272478Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.557394536Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.639089878Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.717562266Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.797353475Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.881046391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:33.957226773Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.037362302Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.117636008Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.212938334Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.294589292Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.37296312Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.455969538Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.533492484Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.613654349Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.693287285Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.772955262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.853635081Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:34.933314001Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.013622203Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.093275779Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.173355884Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.253533494Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.333624031Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.413281543Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.494069491Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.595145305Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.670543413Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.750179837Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.844449648Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:35.925221883Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.005236516Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.088411895Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.166803579Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.245527872Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.340560437Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.422476964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.501320202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.596823488Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.677475627Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.760119708Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.837412541Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.917239558Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:36.997229103Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.092834821Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.17336136Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.25354537Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.335605001Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.413415084Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.493438709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.588953483Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.669361301Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.74922163Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.82942356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.910611796Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:37.989413178Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.070817191Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.149541101Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.229481622Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.308970013Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.389503784Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.471028694Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.549302106Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.628983522Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.709307372Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.789472117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.869427294Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:38.949346023Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.029836978Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.109590138Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.189384419Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.269605549Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.348769395Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.429228126Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.512117839Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.589501393Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.670928734Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.749428483Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.844657464Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:39.925265283Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.005336909Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.08675769Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.165209343Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.245116711Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.340570526Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.421190409Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.50126789Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.596658504Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.679996187Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.757240476Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.840284206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.917060078Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:40.996540181Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.092696302Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.173038712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.254603589Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.348818712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.42908285Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.51089912Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.589452853Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.669507615Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.749672296Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.84566192Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:41.925350888Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.006590005Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.100586919Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.181376786Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.261200315Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.34112746Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.423400788Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.501584216Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.596319116Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.676939543Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.757198624Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.837152265Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.917223027Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:42.999611107Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.077229701Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.156901037Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.237564728Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.318487652Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.397160074Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.477200467Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.560905063Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.637532358Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.718033969Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.812715301Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.892984879Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:43.973144408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.053199714Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.1364357Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.213340436Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.29404112Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.374974219Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.45326104Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.533041336Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.613058113Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.719459639Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.805080945Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.885444539Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:44.966195431Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.060751834Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.141577446Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.221004781Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.325018972Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.412373755Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.494304266Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.588343868Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.668761062Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.748646703Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.844029989Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:45.929463582Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.005306619Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.100366896Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.180886939Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.261233157Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.341143694Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.421109975Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.504759499Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.596200437Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.677037921Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.756896298Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.837179412Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.916430747Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:46.997419239Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.09516474Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.173306663Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.252900463Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.332831704Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.41294253Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.493536077Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.588517474Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.669805551Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.748824117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.830077058Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.908869191Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:47.988963985Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.071202305Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.148964323Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.230344816Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.30894239Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.389264768Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.469207177Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.548829457Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.629147195Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.711422123Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.789027373Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.868809845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:48.948784287Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.028757256Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.108694257Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.188901243Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.270565577Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.349030925Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.428794998Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.508888511Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.589102057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.668730545Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.749612701Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.845615157Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:49.925054172Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.008995217Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.102981027Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.185478611Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.260870287Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.340315063Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.429108602Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.516203351Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.597195108Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.676203626Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.759695805Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.852781997Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:50.932452597Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.018939409Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.093002057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.172612561Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.252460762Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.333725383Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.412426508Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.492703094Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.591925015Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.66896828Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.748588Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.844478103Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:51.924597377Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.004342633Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.099968Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.183245235Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.260922933Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.340531709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.420291814Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.500325135Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.596176967Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.676247728Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.758855969Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.836357091Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.916313356Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:52.996274069Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.076818208Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.156231175Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.236513073Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.33146199Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.412428658Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.492825725Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.572767622Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.652888719Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.734051292Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.812890722Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.895433394Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:53.9730245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.052773085Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.133157095Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.212735887Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.292800921Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.372399809Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.454967281Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.532905653Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.612830238Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.692464806Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.772080814Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.852591737Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:54.932870787Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.014160368Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.092670196Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.172608381Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.253252393Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.348247902Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.428870569Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.508311152Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.593517161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.669037957Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.748593869Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.844109379Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:55.924369997Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.004641559Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.100156686Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.182420797Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.260724994Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.340264522Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.420570548Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.500442269Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.596001779Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.676999391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.757134793Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.837737844Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.91677993Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:56.996781764Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.092235514Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.173019845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.253080431Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.348896422Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.428700847Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.508510167Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.589205763Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.668820395Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.764089793Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.846599825Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:57.924513748Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.00459347Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.085440586Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.164057135Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.245398908Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.326931466Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.405416942Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.484235668Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.564019773Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.643963238Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.72494565Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.80464905Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.884661156Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:58.96508235Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.04498527Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.124461377Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.204699533Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.284451Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.364536163Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.445438607Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.527365754Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.604730245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.684906609Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.76466566Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.844094599Z", "value": 94.1},
{"timestamp": "2024-03-26T04:53:59.924322195Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.00449971Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.10363374Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.180557335Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.264302852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.340904623Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.420932794Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.500861254Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.5959541Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.680055552Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.756793707Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.836679255Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.91609117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:00.99626667Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.092268157Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.173325193Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.253397077Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.347489412Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.428449936Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.508355324Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.588938185Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.668652917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.748462273Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.848317488Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:01.924788444Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.004790728Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.099994455Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.180365028Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.26074488Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.339923324Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.422026185Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.50050031Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.595967333Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.676550289Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.756856414Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.836316906Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.916451511Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:02.996581987Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.076076048Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.156479709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.236871402Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.316739255Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.396158211Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.480414033Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.573361568Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.652076972Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.732338361Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.812525862Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.892596051Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:03.972408384Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.052758477Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.13190441Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.212271495Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.29251922Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.372722817Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.452294574Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.532659547Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.612788776Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.692035893Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.771919458Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.852570608Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:04.932773213Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.012326666Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.092222776Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.172107173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.257764532Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.347692675Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.428500369Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.508289951Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.589309293Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.668897723Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.75032372Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.845842201Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:05.92436295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.00440482Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.099803013Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.180164051Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.259859393Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.340360463Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.420568957Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.500236363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.595883772Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.67624353Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.756344088Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.83648695Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.919003316Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:06.996402242Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.091735155Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.172359681Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.252191759Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.33319875Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.412306348Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.493067835Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.587802635Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.667928474Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.747731496Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.828063862Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.907998629Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:07.988471155Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.068386434Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.148595824Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.228126303Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.309316686Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.387800732Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.468367179Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.549022554Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.629446792Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.708213559Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.794349575Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.868472212Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:08.948061283Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.028038866Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.108215681Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.194547441Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.283535202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.364278641Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.444428096Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.523760367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.603743262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.684159725Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.766589884Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.844118507Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:09.924113178Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.004354313Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.099644443Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.180123659Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.260196858Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.34426337Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.420493177Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.501041833Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.595533339Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.676521898Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.756085434Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.83789217Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:10.932882076Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.012565451Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.092944059Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.172117963Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.25186537Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.333433195Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.411827898Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.49400097Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.587797917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.66745614Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.747925852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.843507247Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:11.923993311Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.004147407Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.100682146Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.180034803Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.259936035Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.340083059Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.419994467Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.499965331Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.595614311Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.6834198Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.771061002Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.852057434Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:12.931939531Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.011856475Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.093227852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.172171388Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.255223277Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.332660061Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.411877709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.491959998Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.571948847Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.651922751Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.732044304Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.814239329Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.893110321Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:13.973074146Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.052202898Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.131889475Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.211866132Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.291953893Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.375732151Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.452267751Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.531815128Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.612537097Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.700367963Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.787011022Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.868439807Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:14.94986424Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.027903233Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.107815026Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.187741539Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.267723509Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.347884134Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.42834508Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.509716041Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.588035194Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.668083435Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.747806429Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.84584725Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:15.92995322Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.006390645Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.098959561Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.179311035Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.259311149Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.339898046Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.41939576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.49953805Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.596382231Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.676479177Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.755797978Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.835984428Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.916039326Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:16.996069488Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.091338117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.175432344Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.252163273Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.348542943Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.427792529Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.507701443Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.587898453Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.667692839Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.824702027Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.907649629Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:17.988362544Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.067373698Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.147653524Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.227674727Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.307758617Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.39067534Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.468025758Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.547906417Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.627779811Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.707751701Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.78782228Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.86780057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:18.947869709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.027747519Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.107770418Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.187214469Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.267557848Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.349163947Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.427784893Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.511014193Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.587795683Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.667728822Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.747580649Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.843275871Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:19.92376149Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.004004325Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.101555708Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.179978735Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.259416258Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.340007382Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.419757225Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.500116828Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.595267443Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.679799751Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.755807609Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.835630413Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.916650272Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:20.996185267Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.092842891Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.172580446Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.253384306Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.347197161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.430179645Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.50746312Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.588008324Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.667609847Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.840018146Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:21.926010871Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.004265866Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.099089665Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.179783094Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.259728873Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.339083069Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.419266321Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.500919174Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.595260765Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.676195857Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.755674245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.835592537Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.915664845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:22.995633153Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.077862134Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.15571873Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.235617214Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.315929106Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.395577447Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.475119867Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.555661647Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.636445124Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.715610104Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.795463884Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.875313984Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:23.955321333Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.035627977Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.115814846Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.196923923Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.275806759Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.366915423Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.451280949Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.531103593Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.611452094Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.691555539Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.786926156Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.867744417Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:24.947611477Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.027456202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.107639999Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.187737108Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.268632137Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.347626526Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.42847986Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.507736104Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.587357885Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.66747621Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.839747008Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:25.926163511Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.003740235Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.098895652Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.180237946Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.259619184Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.340480197Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.420085691Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.501003152Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.594569129Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.690657763Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.771958169Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.851795854Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:26.932201892Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.011411641Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.154525696Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.235455638Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.331003696Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.411650182Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.492251964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.587206806Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.67576763Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.764701286Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.843251388Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:27.923550258Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.003670408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.08341907Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.163718708Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.24362049Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.326641057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.403709494Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.483509229Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.563508451Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.643697593Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.723485327Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.802873733Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.885607676Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:28.96356901Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.04334996Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.123577599Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.203303605Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.284470316Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.364423714Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.444853817Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.523407087Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.603484806Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.682769628Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.763753619Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.843369129Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:29.924002784Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.007306136Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.099116338Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.179392489Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.260668256Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.339452567Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.419427758Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.499436005Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.599049793Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.676382711Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.755487214Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.835617829Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.915518812Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:30.994923155Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.09081851Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.172503334Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.252090109Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.346429337Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.42744968Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.508120136Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.587198847Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.667275126Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.839667528Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:31.923995041Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.003742712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.098301204Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.179295404Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.260392548Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.339747803Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.421058899Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.499285963Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.594709927Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.676189311Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.75574703Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.835262446Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.91543175Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:32.996317662Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.074850453Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.154618605Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.235325637Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.315431965Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.395099157Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.475188717Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.557519846Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.635588669Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.715038933Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.795210829Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.875206117Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:33.955749309Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.035822262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.115421838Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.194828294Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.275080223Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.355099447Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.435461807Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.51509652Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.597318081Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.678317625Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.754867857Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.835530697Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.915207266Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:34.995457466Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.091133592Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.173770289Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.250913225Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.331258082Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.411080283Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.491233683Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.586773969Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.667436074Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.839625567Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:35.922814841Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.003106322Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.098892144Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.179730025Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.258968802Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.339256475Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.419207924Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.499783502Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.594737899Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.675286821Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.755454686Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.835350679Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.915146992Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:36.996920394Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.09070852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.171345313Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.251668283Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.331674388Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.410576013Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.491499079Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.586760837Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.667112191Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.823918673Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.906753995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:37.987642245Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.067875391Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.147280889Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.233380148Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.322424401Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.402958507Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.482442693Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.563132895Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.643261433Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.723352147Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.803493101Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.883083078Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:38.963600416Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.043597882Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.123229716Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.203336079Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.282918409Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.364665827Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.443316221Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.523144535Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.602378993Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.684568332Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.762903174Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.84289584Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:39.925504251Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.003361845Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.09835986Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.178759439Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.259189705Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.338837924Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.420174879Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.499275897Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.594853689Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.674428883Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.832071688Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.915292067Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:40.995461918Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.090666654Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.171724153Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.2508533Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.331442511Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.411102218Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.491224389Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.587046501Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.666563072Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.761062464Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.842791131Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:41.922746678Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.002768017Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.098300305Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.178839693Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.258390248Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.339760804Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.419138335Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.498882202Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.594652827Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.674825334Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.755271217Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.834375532Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.917303625Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:42.994878691Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.075015231Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.155527739Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.23490095Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.314956562Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.394284141Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.476512841Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.554831173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.634780672Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.714194556Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.794683607Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.874694803Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:43.957148208Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.035107499Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.114961415Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.195282627Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.275170335Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.354762906Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.435079927Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.516360019Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.594812494Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.687998991Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.770082508Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.850924712Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:44.930439364Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.010563136Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.091633501Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.170815321Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.250785173Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.331126322Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.41140443Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.491057034Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.586539404Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.667591337Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.747078213Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:45.842340935Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.097773074Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.178387795Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.258718995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.338651859Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.418238323Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.49969314Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.593755546Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.674480667Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.754375995Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.834510715Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.914322715Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:56.994828284Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.091777731Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.170569091Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.250603012Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.330679813Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.409862309Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.490399078Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.585631372Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.667763054Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.74699291Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.825634094Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.905539279Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:57.986190032Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.066802161Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.146226705Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.232265429Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.306621011Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.385803764Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.466250837Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.545870262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.627122359Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.706992408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.786201689Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.865961306Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:58.946215867Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.025583868Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.105539293Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.186182206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.26638512Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.346105857Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.425493026Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.505423715Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.586199109Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.666895398Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.746165319Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.841492815Z", "value": 94.1},
{"timestamp": "2024-03-26T04:54:59.927176467Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.002374738Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.09762281Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.185776095Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.289228395Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.374396014Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.451005455Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.536632083Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.625654392Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.70684041Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.7862919Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.865593181Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:00.945628191Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.026612801Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.114389702Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.201153899Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.282236269Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.362054767Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.441808241Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.522218259Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.601525781Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.691102171Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.777181376Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.858207618Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:01.940600197Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.01771191Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.09762596Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.177857963Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.259819726Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.338344079Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.420205363Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.498323444Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.593718397Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.674744352Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.754301314Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.834273092Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.914192199Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:02.994872745Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.074170539Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.155095791Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.234253265Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.31584658Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.39367167Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.474178969Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.554204444Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.633815326Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.715410753Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.794186852Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.873855654Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:03.953592393Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.034159372Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.113475886Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.194120338Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.274674613Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.353842008Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.434616443Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.514099262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.593797601Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.675650052Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.757354888Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.834428042Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.914989933Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:04.996962961Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.089607546Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.169877662Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.249877153Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.345305771Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.425512559Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.505460594Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.588619063Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.666506265Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.746099228Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.841000678Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:05.922101034Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.002223373Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.098375704Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.181696126Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.258440544Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.338164227Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.422386537Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.499155435Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.594703894Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.673736089Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.755065437Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.834997697Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.914038532Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:06.994324072Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.089707955Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.169847959Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.250391964Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.348622536Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.425584779Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.505756303Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.586164403Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.666097367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.746542011Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.825986623Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.90871994Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:07.986062215Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.066075019Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.14675464Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.225669492Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.306062073Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.385763677Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.467014594Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.545765286Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.627277259Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.705305358Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.786019699Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.865738679Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:08.945970268Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.027795905Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.106312933Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.185811978Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.265657038Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.345602963Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.427162104Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.505859549Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.585884321Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.666174694Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.745417259Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.841168438Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:09.921698651Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.00163728Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.09715358Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.178646578Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.257595095Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.337682332Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.42079341Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.498190374Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.593235186Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.67365084Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.757103774Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.836538339Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.913388455Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:10.993696012Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.089246009Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.16968675Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.249758308Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.346729649Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.425658102Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.505523803Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.586185473Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.665718022Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.837988247Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:11.920919709Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.002463332Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.096859184Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.177184022Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.257663228Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.337662146Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.421214793Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.498320206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.59309273Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.673797568Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.831288139Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.913440017Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:12.993420087Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.074365662Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.154989924Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.23380577Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.31425736Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.394169046Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.473482108Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.553380962Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.633627976Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.80572601Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.889587906Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:13.96951972Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.049233166Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.129341813Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.209634619Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.292088515Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.372196649Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.450048335Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.529658069Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.609627227Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.689390114Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.769022952Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.849503918Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:14.930838262Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.009427899Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.089607618Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.168994057Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.278109406Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.376860461Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.457219636Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.53933078Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.61765005Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.697486857Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.777436399Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.858041367Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:15.937539805Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.0174857Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.098721036Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.178199762Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.257319641Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.337734016Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.417971944Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.497853295Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.593603357Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.674835717Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.753410156Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.835015763Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.915593819Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:16.993688833Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.088918128Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.169462168Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.255607874Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.344721198Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.425174518Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.506015902Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.585284677Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.664950892Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.745349908Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.826483292Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.905746915Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:17.98549553Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.065770098Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.145419833Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.225327745Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.305322217Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.38749781Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.4654942Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.545478496Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.625247816Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.705487824Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.785537912Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.865553119Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:18.94748244Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.025543279Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.105473687Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.185369663Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.265308935Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.345355375Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.424802839Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.507854753Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.585413576Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.666611472Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.837574886Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:19.920921296Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.001280408Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.09663892Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.180236755Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.257405722Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.337358914Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.417388299Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.497010163Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.592729411Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.673219756Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.830500827Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.913022885Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:20.992860973Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.088742974Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.169355239Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.249233328Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.344606561Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.425472074Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.505242547Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.585063483Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.665173188Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.745201037Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.840758814Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:21.92438516Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.001723952Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.096665536Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.177137898Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.257849555Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.33715878Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.417449349Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.498516911Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.592835423Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.674326889Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.75345733Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.833773147Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.913298692Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:22.993396013Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.077152185Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.153652288Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.233207529Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.313117939Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.394012029Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.473248038Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.553189775Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.634356249Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.712470498Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.792882027Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.873192917Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:23.953358686Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.03292644Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.113102962Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.194549116Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.273231237Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.354698448Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.433455673Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.513371651Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.593290892Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.673096278Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.830513672Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.912879955Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:24.993102813Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.089009168Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.169165754Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.249235908Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.34474031Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.428138178Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.505194283Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.585425877Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.669266689Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.745268713Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.841178875Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:25.920730021Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.00211608Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.096611362Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.177001293Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.256890007Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.33718285Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.420504206Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.497463479Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.594218794Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.674824629Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.753161246Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.833266633Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.912937331Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:26.99314275Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.088722289Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.172493214Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.249155495Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.344430938Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.425047749Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.504889327Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.58469977Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.680830189Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.76359753Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.841307491Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:27.921112942Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.001249145Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.081314628Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.161064399Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.24099129Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.322346278Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.401136592Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.481120923Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.560915558Z", "value": 94.1},
{"timestamp": "2024-03-26T04:55:28.641140721Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:28.721024572Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:28.800834791Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:28.885130069Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:28.96121987Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.041277097Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.12072706Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.20121472Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.281104715Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.361060278Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.441529954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.521148141Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.600859001Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.680990436Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.761613392Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.841018139Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:29.921127846Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.002997171Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.096833062Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.17638421Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.256826526Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.337057514Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.416860821Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.496853953Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.592624981Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.673056673Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.752779725Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.833461209Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.913628101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:30.992983728Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.089727014Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.168714545Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.248503421Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.329314569Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.408871061Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.488852065Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.584341782Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.667689796Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.746398479Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.840320419Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:31.920834831Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.001599292Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.096286384Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.176724029Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.258342602Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.337790102Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.420511364Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.496380174Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.59226282Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.672882192Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.752730237Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.835072906Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.913104278Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:32.99272893Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.074236463Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.152915387Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.232637352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.313078933Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.39410109Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.472474158Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.553268859Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.632976072Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.712721172Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.792761281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.872916398Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:33.957666045Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.033230312Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.112854645Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.192739682Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.272586511Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.353635868Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.433721481Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.512480278Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.592195395Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.673534384Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.755851615Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.832858986Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.912727543Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:34.992776164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.089608379Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.169063208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.248407445Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.329021635Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.410122353Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.488606877Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.584601524Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.667559587Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.750283442Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.840537541Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:35.920591602Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.000821024Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.096043734Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.17683274Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.257742003Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.338515745Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.416758893Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.496559067Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.592194226Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.672329311Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.752640045Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.833880668Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.913216361Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:36.992964151Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.097568371Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.184120388Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.264745363Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.344541441Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.427555537Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.504672573Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.584894859Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.664782265Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.748588009Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.824861493Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.904666179Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:37.985885938Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.064691199Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.144589646Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.2251703Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.30463921Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.384493273Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.464071815Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.547079319Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.624845156Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.704570322Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.784415584Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.864127118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:38.944631773Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.024481995Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.106679739Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.184623241Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.264757304Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.344496294Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.424423285Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.504920772Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.58470517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.667684835Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.74474216Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.839973351Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:39.92048543Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.000597445Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.096046269Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.179387374Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.256555707Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.336760362Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.416813049Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.49686292Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.592255584Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.672695472Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.752397086Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.832870382Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.912715325Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:40.992002475Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.088003748Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.16888082Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.248679043Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.345024604Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.424452683Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.50466393Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.58487745Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.664508281Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.836676031Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:41.920243952Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.002389025Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.096061496Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.176609416Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.256714808Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.336453063Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.416333175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.496198023Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.593244288Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.672494479Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.845265526Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:42.928248648Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.008510424Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.087925159Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.168528151Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.250323304Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.328582391Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.408282887Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.48954988Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.568038343Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.648489879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.805300149Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.889438344Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:43.968498967Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.048911879Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.128816951Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.212088842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.288604056Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.368176744Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.449397273Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.528441801Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.608313497Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.688074057Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.769314586Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.848486314Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:44.928132314Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.014504526Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.088667963Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.168360651Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.24821926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.346380439Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.425056711Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.504570712Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.587183114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.664246808Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.836477217Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:45.920195028Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.000310821Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.095910143Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.176231024Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.25733581Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.335850674Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.416184803Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.49651586Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.59209723Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.672340351Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.829591103Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.917539093Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:46.992472131Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.087698142Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.168150991Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.248406016Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.343637659Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.423834636Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.504692734Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.584330287Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.66434256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.821170689Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.90357618Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:47.983882437Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.064633783Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.144892521Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.223771929Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.303738123Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.384017661Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.464604719Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.543862144Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.624311569Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.705776132Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.784357013Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.86416599Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:48.944213112Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.024096201Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.104480475Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.184269005Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.264633407Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.344139728Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.424213954Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.50431186Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.584584614Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.6641278Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.836423779Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:49.919935927Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.000293705Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.095369573Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.17612236Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.256272842Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.336036956Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.41670731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.495848032Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.591390876Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.671857806Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.776930832Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.863414023Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:50.943717177Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.02498238Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.103733246Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.183664208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.263659395Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.344115029Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.423577031Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.50401641Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.58532811Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.665751872Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.836203468Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:51.91957904Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.000109395Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.09529896Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.175988387Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.258497239Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.3357394Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.416234107Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.49619611Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.591343979Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.673470591Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.754109938Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.831967715Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.911912886Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:52.991721225Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.07476659Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.151879183Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.232536259Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.312017845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.393370185Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.472363228Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.552075663Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.632646914Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.712028693Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.792003144Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.873004092Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:53.953159087Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.032058242Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.112911637Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.192511273Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.27220822Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.351984687Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.432116867Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.513381751Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.593286986Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.672162557Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.82894781Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.911334231Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:54.991827466Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.087767176Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.170813374Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.24797496Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.343078125Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.423812866Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.503897781Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.584305321Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.664393149Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.8364027Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.91964077Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:55.999824118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.095615284Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.175828073Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.255863741Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.336058161Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.419151719Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.496647161Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.591800695Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.672225164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.752132608Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.832289268Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.911924711Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:56.994645181Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.088322459Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.167831567Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.248339331Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.343406178Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.423919734Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.504121931Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.586096448Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.664081683Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.746909578Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.823794524Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.903933104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:57.983909733Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.063816793Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.14671368Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.223967523Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.304646008Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.383772748Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.463917953Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.543792245Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.623775114Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.704307743Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.783956979Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.864151016Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:58.943891101Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.023847985Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.103883782Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.194749762Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.279001594Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.359374991Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.439731973Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.519419993Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.599977615Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.68013194Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.760619577Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.839605389Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.919292546Z", "value": 93.9},
{"timestamp": "2024-03-26T04:55:59.999709719Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.095383863Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.175763309Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.26137543Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.336418104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.415440012Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.495230657Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.591219297Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.671707863Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.751764396Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.832003266Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.912888184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:00.991864108Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.087549804Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.167729538Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.247858904Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.343284568Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.423836558Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.505257764Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.584371353Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.66382219Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.743616356Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.83962714Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.919830682Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:01.999736175Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.096082352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.17562263Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.255739004Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.335748754Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.415333447Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.495325213Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.591377854Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.672828117Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.751705386Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.831185823Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.911230325Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:02.991769036Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.07208253Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.152053656Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.234657104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.31188026Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.391935963Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.471922065Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.551357607Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.631960061Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.711271027Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.794004459Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.872229056Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:03.951612278Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.031461164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.111403843Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.191512697Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.271670096Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.352735559Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.432052221Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.51232882Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.592991691Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.67152352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.751080663Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.831741517Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.912899909Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:04.991573274Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.08722822Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.167637651Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.247503978Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.343006699Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.423498242Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.504340538Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.583819888Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.662864326Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.745185055Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.838546367Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:05.919451574Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.002077135Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.095989647Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.175516454Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.255295133Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.335599925Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.415600492Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.495308803Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.590989189Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.671864284Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.751315251Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.831823722Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.911899042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:06.991834329Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.086923291Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.167531346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.248413738Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.342917004Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.423300132Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.502870843Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.599173373Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.679366453Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.759004044Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.840356933Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.920561916Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:07.999644051Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.079602731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.159594754Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.239626202Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.319892786Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.402542092Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.479712481Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.559626521Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.639258225Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.719305224Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.79931232Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.879363Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:08.960605136Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.039429671Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.119479808Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.199384151Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.279499664Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.359433416Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.43931728Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.521554777Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.599953072Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.679447208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.759426656Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.839416472Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:09.91929256Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.007949358Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.094813387Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.177335525Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.25548662Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.335482996Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.416392045Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.49710103Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.594409771Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.672128706Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.751531417Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.83179781Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.911319242Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:10.991310402Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.086408006Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.170397057Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.24739164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.343277339Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.423932981Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.503438221Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.584457478Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.663979487Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.745864185Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.839142075Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.919174195Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:11.999679884Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.094815184Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.17680449Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.255897667Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.3369391Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.415251764Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.494930029Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.591297105Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.671792683Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.751187939Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.83099174Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.911892021Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:12.991058862Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.073334345Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.151465761Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.230812921Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.311275091Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.3917139Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.474617384Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.551519071Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.631296216Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.711323697Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.79107089Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.871157444Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:13.951734365Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.037476603Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.111556784Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.191530185Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.270557858Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.351173148Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.486889118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.574822301Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.656429592Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.734881232Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.831148406Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.911909808Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:14.991142857Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.086743886Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.167622952Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.250417028Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.342141798Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.423062977Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.5042183Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.598490848Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.679275898Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.759179348Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.84003915Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.919308584Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:15.999758818Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.094883943Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.175324897Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.255060731Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.335304342Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.418661138Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.49559665Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.590924656Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.671061642Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.75154442Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.831436414Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.911234552Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:16.998200536Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.086943992Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.167204371Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.247611214Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.342562771Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.423226926Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.504397033Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.60159704Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.679267753Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.758781091Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.839078366Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.919044152Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:17.999033171Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.07943131Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.161487498Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.239806979Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.319113758Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.398875224Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.480015796Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.55909035Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.638625Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.721083749Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.799351518Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.878926489Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:18.958551763Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.038918414Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.118615593Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.202867943Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.28002544Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.359122555Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.439262134Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.520289425Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.59921118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.680618088Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.7621153Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.84038323Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:19.919105208Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.000659412Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.094604666Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.174473333Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.255086129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.336700045Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.415136967Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.495067811Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.590421545Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.671010245Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.75076752Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.845818311Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:20.93071079Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.007231999Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.087017946Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.166984662Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.248324242Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.342408984Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.422740628Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.504371921Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.583244748Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.662986695Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.742876547Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.840453164Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.91895079Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:21.998851042Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.097419756Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.174867398Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.254866177Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.335184766Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.414738681Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.494904501Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.590373885Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.671685306Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.750853077Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.831042705Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.911501677Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:22.991249129Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.074564744Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.150637633Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.234883936Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.311034714Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.390422358Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.470910354Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.550827118Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.630830346Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.710844519Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.790930307Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.871312352Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:23.950961371Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.030465975Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.111378165Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.191071025Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.270756109Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.357259567Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.446226514Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.526699215Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.606739819Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.686428008Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.76631738Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.847553442Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:24.92697283Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.007226458Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.086675447Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.166840372Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.246744144Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.342366553Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.42282911Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.503021555Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.598330268Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.680248698Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.759804406Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.839469619Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.918750031Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:25.998660364Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.095767574Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.174829074Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.255057104Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.335084717Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.414825322Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.495111399Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.590473616Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.674496944Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.751239211Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.845832019Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:26.926752849Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.007673327Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.086922603Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.166668713Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.252956299Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.342320431Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.422984813Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.503042283Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.597635475Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.706218983Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.790747784Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.871120229Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:27.950623426Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.030425088Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.112153823Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.190814971Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.270884953Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.351031031Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.431149845Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.511366515Z", "value": 93.9},
{"timestamp": "2024-03-26T04:56:28.591189392Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:28.670900622Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:28.750587499Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:28.830757641Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:28.912030152Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:28.990835748Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.071655619Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.151989697Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.231422335Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.310700316Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.39010153Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.471923961Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.551134454Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.630794548Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.710708178Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.806788284Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.886914586Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:29.966900088Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.067568423Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.142993089Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.222495487Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.318401898Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.398409928Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.479529447Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.574157489Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.657371634Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.734267694Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.829805528Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.910404311Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:30.990539189Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.086117472Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.166622399Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.247691934Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.341759784Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.422455943Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.50306743Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.597320752Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.678401839Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.758762062Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.840302126Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.918858795Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:31.998686058Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.09411154Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.174608852Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.254794611Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.335012114Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.416113905Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.495103632Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.58979081Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.670694297Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.750731544Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.830758199Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.910544566Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:32.993212375Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.074529175Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.150794035Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.242113563Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.325593629Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.407047453Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.486820796Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.567863932Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.647062971Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.725863545Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.821725477Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.902672133Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:33.982678628Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.062668739Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.142543075Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.22257789Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.302613409Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.382576961Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.462608992Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.542315999Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.622501215Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.705680417Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.783172254Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.862873438Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:34.942413885Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.022821213Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.102280892Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.182744284Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.264287805Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.342730523Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.424285212Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.502846555Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.583255099Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.662375482Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.742948122Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.840177864Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.918097926Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:35.99858775Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.094831539Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.174877843Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.254377746Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.334613075Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.41662546Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.495062099Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.589774367Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.670448447Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.750801504Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.845522155Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:36.926286956Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.006653164Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.087671181Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.166207149Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.246310509Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.34177593Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.423077115Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.504574845Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.597612231Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.693171348Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.774370677Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.85424127Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:37.934354166Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.013846742Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.094518135Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.174532088Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.254230488Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.334539993Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.415255322Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.494537754Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.57430729Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.657734046Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.73437046Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.81473158Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.894758685Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:38.974120925Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.053540509Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.13359811Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.21684141Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.294465185Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.375549154Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.454272802Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.533553027Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.614228388Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.694462629Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.775279783Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.854279367Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:39.934508712Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.016366794Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.094419818Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.173599018Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.254275596Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.336261711Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.414499758Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.4945356Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.589592029Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.670699807Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.751066849Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.846590446Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:40.928349329Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.006259984Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.086617234Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.166149011Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.245880276Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.341478339Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.422779205Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.503551943Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.597403636Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.678139126Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.758153079Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.838245657Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.918260538Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:41.998294684Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.093658218Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.174372909Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.254144622Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.333809583Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.41419477Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.494187731Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.58954061Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.671574661Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.750296806Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.829728423Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.910033225Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:42.990395275Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.070944589Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.150267151Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.230925617Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.310112307Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.389431636Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.46938879Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.549400792Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.629881371Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.710256861Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.792239104Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.869748576Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:43.950661315Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.030230117Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.110057447Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.189891113Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.270107276Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.351556047Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.429662448Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.509645106Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.589714773Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.671209464Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.752438555Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.845539337Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:44.929485262Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.016410774Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.101020157Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.182002976Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.261859426Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.342209989Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.422149032Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.503580172Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.596621561Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.677879581Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.757600127Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.837893218Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.917828356Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:45.998149383Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.09490972Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.174138586Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.254766142Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.334181856Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.414198563Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.494167814Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.591867799Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.670495065Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.751145468Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.845137451Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:46.925753998Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.00612741Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.086382133Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.166936761Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.246102363Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.341102571Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.422861071Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.501812434Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.597172386Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.677202789Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.758473257Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.83781358Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.918145935Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:47.997767154Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.077641749Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.157661529Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.237787932Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.318597504Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.398104803Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.477804038Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.557821354Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.638222478Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.794798673Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.877502839Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:48.957852891Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.037774686Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.117693826Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.197627942Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.27780209Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.357525965Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.437622929Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.51915023Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.598666809Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.677342812Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.757458399Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.8384457Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.917802631Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:49.998446571Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.09564067Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.1734224Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.25345098Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.33365268Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.413337836Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.49349624Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.588945217Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.66980951Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.764995607Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.845251995Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:50.926985248Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.005094979Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.08570932Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.165770892Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.248573459Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.340964225Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.42158791Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.501855947Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.599679326Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.680458979Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.757821061Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.839472747Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:51.917275341Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.001745237Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.093295396Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.17325124Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.253096685Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.333352209Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.414936087Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.493665499Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.588695596Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.669193553Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.826499512Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.909073663Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:52.989186915Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.069649128Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.149655597Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.229604786Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.309481591Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.389275579Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.475837126Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.552369192Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.631311467Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.709834191Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.789508916Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.869723961Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:53.950153566Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.029775138Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.109201959Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.190954126Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.269706162Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.349533047Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.430395708Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.509776225Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.58947063Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.669618443Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.84187952Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:54.925294792Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.005661005Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.085876435Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.165557816Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.244769885Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.326125475Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.406419753Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.485536237Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.581188832Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.661512998Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.741648139Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.837347294Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:55.91973015Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.003242254Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.093013596Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.173384322Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.253176136Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.333225262Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.413600372Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.493526457Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.589737645Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.669566322Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.841658184Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:56.926038002Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.005426295Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.085717565Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.165829955Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.245676265Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.340441852Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.421647011Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.502505705Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.596857436Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.677425506Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.757560264Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.837144366Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.917489396Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:57.997531866Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.07719584Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.157398214Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.237705133Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.317649427Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.39689836Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.476856543Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.557289349Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.637313035Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.794314517Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.877077342Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:58.960165767Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.039539853Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.117776689Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.197290008Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.277273118Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.357248516Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.437060459Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.524358104Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.61297015Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.692971052Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.774825108Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.853687258Z", "value": 93.5},
{"timestamp": "2024-03-26T04:56:59.93304896Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.013536359Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.094181934Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.174857749Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.253150555Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.334575459Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.413558856Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.493359279Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.588620675Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.672466317Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.826650774Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.908943231Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:00.989331622Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.085660251Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.16529341Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.245110697Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.343823616Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.421793958Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.501346572Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.596564641Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.676834344Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.757359216Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.838245399Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.919716672Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:01.997335749Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.09276729Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.173330785Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.253258025Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.333466672Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.413334743Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.493588479Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.588792756Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.669183963Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.826407175Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.909415857Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:02.989208377Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.072009155Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.153206027Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.228996975Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.309493143Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.389390463Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.469654182Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.549685518Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.634295194Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.711346879Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.788680068Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.870578189Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:03.949384212Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.029743836Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.109233699Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.189757131Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.272173557Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.349881627Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.429142786Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.509304554Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.589235474Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.669229882Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.749448066Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.846744121Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:04.924755135Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.00525156Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.086313361Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.1653582Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.245455712Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.340961814Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.424022401Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.502549928Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.597001053Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.676918245Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.760228048Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.837107446Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.916642653Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:05.996906886Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.092627612Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.173250469Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.252939821Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.333362422Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.413710143Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.497468938Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.588652125Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.669107814Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.749112974Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.830391992Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.909080831Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:06.989038375Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.085794559Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.165097031Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.245019824Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.340429062Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.420986512Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.501126456Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.596303759Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.681721436Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.757523905Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.83749217Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.917000914Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:07.997205595Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.076502371Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.156923373Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.240068536Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.317523871Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.396882215Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.476921008Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.557411834Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.637175202Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.793836721Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.879898592Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:08.95711335Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.037166575Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.11702268Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.196597281Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.277717195Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.357234004Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.438678366Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.517114854Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.596921071Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.678449242Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.75699533Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.837205323Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.91709202Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:09.998371103Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.092562933Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.172806559Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.252762024Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.333402418Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.412916091Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.493634341Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.588873245Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.669112807Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.841143877Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:10.925138514Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.005109115Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.084992421Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.164969647Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.247488731Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.340754513Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.420981947Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.500891044Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.596321948Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.677047591Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.7569756Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.842408319Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.917428292Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:11.996892493Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.092392006Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.172800592Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.253433499Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.333594213Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.418717588Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.493631321Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.588425169Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.668925499Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.825645932Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.908667385Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:12.989084963Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.073284977Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.149132664Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.228919618Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.309299468Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.38890255Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.468727712Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.549231755Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.631640696Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.708954912Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.788369897Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.868446484Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:13.948641246Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.028822537Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.108991731Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.188987518Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.268686792Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.349491411Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.428728477Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.508982088Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.588493682Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.669132029Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.841069917Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:14.924459563Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.004812918Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.085072513Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.16481342Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.24471855Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.340360048Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.42212774Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.500806406Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.595696031Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.676706122Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.756695925Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.836846784Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.921214063Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:15.996958774Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.092456911Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.172930171Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.252844006Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.332830801Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.412758076Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.494763721Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.588699329Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.668222956Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.84087611Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:16.924347484Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.004517543Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.085009811Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.166147103Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.245056586Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.340153923Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.42137752Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.500644667Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.596307349Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.676610912Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.760124879Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.836768727Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:17.916605954Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.07526956Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.156351589Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.236575088Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.317451325Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.399963755Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.476229139Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.557097695Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.636628618Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.716599478Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.79665213Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.876069421Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:18.96004358Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.036748357Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.116522256Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.1965767Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.276541192Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.357471093Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.437793377Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.519753263Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.596785144Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.676837412Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.77224739Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.853146955Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:19.932536982Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.012599874Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.096362898Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.173466523Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.252440615Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.332366579Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.412316735Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.493021035Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.587850086Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.668700915Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.749446784Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.843699193Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:20.924591942Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.004007794Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.084843551Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.164649643Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.245306072Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.341006676Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.42053424Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.500431948Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.595959655Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.676904596Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.756857409Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.837836558Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.916720569Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:21.996610982Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.092132801Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.172392654Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.252441211Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.33278548Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.415859959Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.492632481Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.588118461Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.668840938Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.748546806Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.828455267Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.908301103Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:22.989454749Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.068437353Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.147904341Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.228620931Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.308623184Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.388536029Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.468499946Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.54980028Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.628392707Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.711094035Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.788192861Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.868214506Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:23.948535703Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.028939237Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.109486738Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.187877726Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.26840974Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.348393497Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.429088743Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.508547667Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.588343808Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.670782128Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.840558676Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:24.924542341Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.004367986Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.084707168Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.166442831Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.247713373Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.339861335Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.420363173Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.500468626Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.595968367Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.676381436Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.758919596Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.838930874Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.916507429Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:25.996682802Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.091938671Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.172412733Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.252267531Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.332015896Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.41452756Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.492689972Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.588211633Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.668891071Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.748778381Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.843985481Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:26.924349144Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.008309673Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.0853309Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.164541889Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.244232111Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.339738188Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.421893532Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.501353482Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.597225735Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.676565972Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.755905922Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.838325778Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.91647043Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:27.996365996Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.07590393Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.158094698Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.236332151Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.316239749Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.396187475Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.475771457Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.556377744Z", "value": 93.5},
{"timestamp": "2024-03-26T04:57:28.636604126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:28.719967792Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:28.796611515Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:28.876291017Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:28.956221463Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.036335813Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.116197652Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.196232802Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.277492434Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.356475423Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.436125197Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.516346556Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.59595073Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.676525625Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.756194887Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.838826777Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.916526213Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:29.996361779Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.092200721Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.172333792Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.252157455Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.332508126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.416730385Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.492413531Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.589550011Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.667941096Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.748396631Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.843604181Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:30.924087332Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.005692341Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.084427458Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.164045681Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.24451488Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.339572478Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.420003214Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.500310749Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.595607547Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.676201419Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.75588601Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.836125673Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.916041208Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:31.996391943Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.091719269Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.173469878Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.252147972Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.332219924Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.412056771Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.492152498Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.588563506Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.668506689Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.749408785Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.827604191Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.90796843Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:32.988567934Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.071167344Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.148355645Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.228267116Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.310755422Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.388204235Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.468040091Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.549539308Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.628089946Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.708105449Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.788123961Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.871219787Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:33.947977144Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.027692103Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.110208057Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.188415303Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.268029975Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.350979241Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.428786487Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.508697671Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.588658038Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.668094278Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.747660053Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.843454453Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:34.926383655Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.003796532Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.084214949Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.163939189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.243974853Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.339415748Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.419902325Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.501091558Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.59516026Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.675936341Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.75673719Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.835634645Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.916078789Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:35.995481333Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.09268159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.172344518Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.251820054Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.332156582Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.411891703Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.491807015Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.58876628Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.671600315Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.748038568Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.843334696Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:36.924094713Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.003988905Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.083443545Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.164631467Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.246193821Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.339525883Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.420783852Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.500087036Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.594878556Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.675731917Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.755307325Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.837767216Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.915394334Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:37.996022096Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.0758096Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.155259088Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.236631043Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.315930131Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.396807876Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.47590962Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.555873477Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.636079894Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.715923655Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.795823959Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.876636169Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:38.95922838Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.036018506Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.11672678Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.196227212Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.275958077Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.356525775Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.435968799Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.518130899Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.596037314Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.676028307Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.756008484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.835968501Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.915734789Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:39.996035031Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.092500633Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.171822858Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.251673627Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.33175438Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.411756701Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.492686128Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.588182609Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.668021442Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.748090067Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.848364409Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:40.92406551Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.003974039Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.084238793Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.163904602Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.246125902Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.339915982Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.419580159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.500199153Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.59920991Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.676137125Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.75579647Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.838023722Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.917175898Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:41.995949995Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.091196332Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.172070239Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.251750576Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.33192317Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.411758676Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.491126789Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.588964425Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.66837385Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.74771854Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.827819133Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.907677295Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:42.989210947Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.06887202Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.147703269Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.227607991Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.307665033Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.387729851Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.467952974Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.547227647Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.627295825Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.707725828Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.78772495Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.86776484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:43.948264922Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.027481388Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.10750163Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.188965842Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.267159074Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.347670421Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.42769748Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.507665722Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.590932016Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.667663678Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.747148144Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.827929059Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.909066615Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:44.987437992Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.085388141Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.16392179Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.243833456Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.339098322Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.419490213Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.499944569Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.59639494Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.676384335Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.761571687Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.835977523Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.915525285Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:45.995757272Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.091044411Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.171477742Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.252158722Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.334231287Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.411742727Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.491485241Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.587072348Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.668277457Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.747401538Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.842988741Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:46.925892443Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.003661548Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.083915967Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.163486578Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.243806149Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.338855208Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.419790748Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.502006609Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.595005394Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.675322789Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.754827672Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.834984619Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.915510367Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:47.995428082Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.077650087Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.155706553Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.235535404Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.315556639Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.395614674Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.475479302Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.555505337Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.638764144Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.715466784Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.795642003Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.876433383Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:48.955763066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.036131246Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.115533377Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.197020822Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.275522472Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.355814876Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.435696655Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.51546653Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.595587158Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.675606026Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.755715901Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.835500593Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:49.915430212Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.001172958Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.091079132Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.171142064Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.252770918Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.331581336Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.410947691Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.491317951Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.587150884Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.667284024Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.75170728Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.843103536Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:50.924094181Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.003156696Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.083651372Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.163314624Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.24332402Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.338421112Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.419126637Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.500748515Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.594689765Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.674857306Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.75525419Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.835091938Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.915133238Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:51.995338635Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.091111343Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.171110308Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.250864824Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.33112446Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.411218625Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.490918805Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.589147452Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.66676827Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.824114004Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.907105099Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:52.986880672Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.06824607Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.147085705Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.226923837Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.306733298Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.38683863Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.466920891Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.547373232Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.627936613Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.707371705Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.789276912Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.867360034Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:53.947384439Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.02768078Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.107325696Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.187323349Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.26723905Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.349233633Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.427553812Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.508091049Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.589210559Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.667335282Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.839301544Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:54.923025921Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.00487164Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.08415438Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.163396096Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.243389622Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.338710203Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.418616496Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.499130853Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.595258252Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.675540769Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.75559295Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.835403467Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.915136992Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:55.995507701Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.090831995Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.172472146Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.251365478Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.331351611Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.411147088Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.490755173Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.587993005Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.667265058Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.748135Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.842681469Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:56.923559571Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.003412168Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.083604798Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.163101939Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.24306788Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.341760786Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.419549189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.499199482Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.594464576Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.675435991Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.754954124Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.834797761Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.91622588Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:57.995328589Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.075296515Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.155444441Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.23516827Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.31519818Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.395220858Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.47773477Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.555240677Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.634666842Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.715168177Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.795554023Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.875740189Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:58.955067538Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.035179048Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.11535363Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.19505762Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.27505169Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.355067072Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.43493503Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.515329645Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.600081512Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.67630185Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.75494379Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.835082597Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.914608986Z", "value": 93.3},
{"timestamp": "2024-03-26T04:57:59.994914224Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.090458711Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.173445105Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.253072711Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.333165821Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.410808721Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.490451879Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.586382254Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.666491365Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.748627741Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.842579299Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:00.923575354Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.00345128Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.083587943Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.163097213Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.243110227Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.338880699Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.419969779Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.500178826Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.594470736Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.674911303Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.754923037Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.843998173Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:01.930499611Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.01104949Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.091107369Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.171857761Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.25104831Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.331659182Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.413630311Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.491185627Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.586545346Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.666815929Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.746882832Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.827226375Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.906577278Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:02.991465402Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.068398861Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.147072451Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.22744057Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.307038961Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.387118664Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.467086527Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.549246648Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.626924205Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.70691482Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.786945787Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.867417714Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:03.946854569Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.027114048Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.108613081Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.187044335Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.26683687Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.346934301Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.431449433Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.507533228Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.586902179Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.666978714Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.746358193Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.827029993Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.906905056Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:04.987094743Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.082235583Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.162495383Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.242509167Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.338230839Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.418855536Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.498946279Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.59448296Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.675424392Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.754989535Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.839135291Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.915669231Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:05.994961766Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.090288046Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.170129958Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.25083411Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.331047894Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.415493875Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.491446086Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.58633963Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.666680134Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.746671934Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.842243847Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:06.922859935Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.003922168Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.084401681Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.162931495Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.24222291Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.323215351Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.402710319Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.482731207Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.583046485Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.658950345Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.73856032Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.81869804Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.898757425Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:07.978831401Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.059040993Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.139412506Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.21926309Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.299950603Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.378840386Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.459221466Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.538774226Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.618715722Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.699933284Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.780415229Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.858897939Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:08.939042635Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.019307396Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.098804796Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.178700788Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.261166895Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.338317477Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.418615454Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.498711414Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.578805295Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.658586791Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.739068576Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.836307115Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.914882306Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:09.994911067Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.090275109Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.170083421Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.250834711Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.331061264Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.410505352Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.490261376Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.586329163Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.666591396Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.838968515Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:10.922397919Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.005888892Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.082961106Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.162850794Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.242654979Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.337801069Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.418537159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.498134751Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.597736334Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.674722788Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.7546407Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.834709589Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.913867693Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:11.994632871Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.09048341Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.173974831Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.250814821Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.330893534Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.410616759Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.490682544Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.58601097Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.666448564Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.823388771Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.907529697Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:12.986998905Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.06779122Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.147123404Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.226580901Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.306472799Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.389576891Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.467226354Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.546795851Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.628159654Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.706965342Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.786633175Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.867034961Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:13.947723467Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.026613796Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.106707261Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.186915767Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.266537296Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.346472426Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.4266209Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.50704531Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.588363289Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.66606904Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.756664598Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.84221295Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:14.922645296Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.002841674Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.083941509Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.163257118Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.242506583Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.337765442Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.418764221Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.498796695Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.594095074Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.690923279Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.770473544Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.850772674Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:15.930833148Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.010743062Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.090874353Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.170421962Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.252020326Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.330968447Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.410994809Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.490603283Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.585808414Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.666412345Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.74684066Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.845259427Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:16.921868249Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.002706484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.082325134Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.16238996Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.242693635Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.337691118Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.418543562Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.498490724Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.593634991Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.674254347Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.754621157Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.835172256Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.914676538Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:17.995697686Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.074017902Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.154505705Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.234375972Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.314650367Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.394369689Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.474609076Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.554999791Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.63691054Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.791246843Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.874044664Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:18.954332851Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.033799085Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.114270025Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.19459354Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.274360031Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.354341433Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.434258804Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.514432367Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.59452561Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.674309509Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.754547872Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.834614459Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.914601014Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:19.99425752Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.08917318Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.170378841Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.250341556Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.330858767Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.41023089Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.490219941Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.585415569Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.666292621Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.838384945Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:20.922500817Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.002595884Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.08288212Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.16173053Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.242643198Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.337292586Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.418034662Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.504537417Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.593565711Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.673570794Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.754112326Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.833851105Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:21.93620159Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.012127948Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.09092007Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.170309217Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.249883612Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.330535577Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.410260596Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.490502832Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.585748125Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.666601945Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.746062036Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.825842575Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.906594412Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:22.986232135Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.068841958Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.147303424Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.226626971Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.305527093Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.387077331Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.466902446Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.546142665Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.625457988Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.707046658Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.7886808Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.866277753Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:23.946103636Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.027045489Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.106297644Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.186140616Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.266335812Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.348987523Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.425730236Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.506180408Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.586555957Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.666206064Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.747220493Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.841553306Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:24.922373303Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.002130483Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.082647279Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.163692141Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.24254036Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.337089205Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.417371793Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.499551728Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.593356764Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.674414394Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.754043702Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.833575697Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.914164046Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:25.994168106Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.09252102Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.170419894Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.249806674Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.330424911Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.409813131Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.489519175Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.585559126Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.666420916Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.746327408Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.84122595Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:26.922531484Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.002966489Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.083331894Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.162234417Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.245221009Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.337478556Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.417681657Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.497772054Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.593333957Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.675071395Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.753699199Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.834175004Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.913396408Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:27.993863925Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.075511796Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.154202191Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.234762733Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.314257577Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.395539111Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.474025155Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.553851135Z", "value": 93.3},
{"timestamp": "2024-03-26T04:58:28.633627324Z", "value": 93},
{"timestamp": "2024-03-26T04:58:28.713338713Z", "value": 93},
{"timestamp": "2024-03-26T04:58:28.794295319Z", "value": 93},
{"timestamp": "2024-03-26T04:58:28.874556276Z", "value": 93},
{"timestamp": "2024-03-26T04:58:28.956160979Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.033793645Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.113825674Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.193763559Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.274061669Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.353766882Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.433842079Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.514651741Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.593888921Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.673803094Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.754746037Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.849202403Z", "value": 93},
{"timestamp": "2024-03-26T04:58:29.929549696Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.009976094Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.090591324Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.17121945Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.249858166Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.330540436Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.409824465Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.490305743Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.586632063Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.665467931Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.745715481Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.840805256Z", "value": 93},
{"timestamp": "2024-03-26T04:58:30.92299876Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.001813316Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.08218893Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.163016577Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.242021085Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.336892844Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.417971403Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.49776868Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.59349916Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.674402871Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.755080502Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.833857106Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.913558703Z", "value": 93},
{"timestamp": "2024-03-26T04:58:31.993657261Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.089316637Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.169691323Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.250818811Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.334223452Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.410269718Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.489841619Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.585329155Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.665281313Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.745673695Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.825583677Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.910536033Z", "value": 93},
{"timestamp": "2024-03-26T04:58:32.985398616Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.065699415Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.145715285Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.225565267Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.305854769Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.386147824Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.466969071Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.545730347Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.625789385Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.705529767Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.785646085Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.865506499Z", "value": 93},
{"timestamp": "2024-03-26T04:58:33.945627586Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.028075011Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.105185534Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.185449276Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.265810075Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.345776633Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.425508919Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.505648502Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.588381303Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.66530789Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.759240001Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.841151841Z", "value": 93},
{"timestamp": "2024-03-26T04:58:34.9212264Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.001345758Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.08230435Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.166205217Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.24185353Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.337016491Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.41784897Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.497638857Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.593047929Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.673535897Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.753564471Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.833586102Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.913616852Z", "value": 93},
{"timestamp": "2024-03-26T04:58:35.994818356Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.089148324Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.169541251Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.249128322Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.334067494Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.410069984Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.489616478Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.585327824Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.666114672Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.745473582Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.841435935Z", "value": 93},
{"timestamp": "2024-03-26T04:58:36.926609924Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.00209267Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.081818908Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.161664155Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.241476762Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.336523019Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.417715051Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.500035597Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.593072667Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.673721883Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.752893081Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.833436921Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.913461848Z", "value": 93},
{"timestamp": "2024-03-26T04:58:37.994777496Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.073344662Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.153442549Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.233635381Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.313537716Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.393111091Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.473613618Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.553357873Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.633775377Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.713297808Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.793379023Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.873299278Z", "value": 93},
{"timestamp": "2024-03-26T04:58:38.953392909Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.033551181Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.113462316Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.194484365Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.273681483Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.353542315Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.433071498Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.513351017Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.593498185Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.678886287Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.753741288Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.833448807Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.913696231Z", "value": 93},
{"timestamp": "2024-03-26T04:58:39.993338822Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.088832184Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.169553241Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.253622013Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.344848395Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.425435659Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.504854954Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.585729099Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.66518145Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.745340938Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.842730398Z", "value": 93},
{"timestamp": "2024-03-26T04:58:40.921347996Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.001251708Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.082085789Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.161463612Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.242279805Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.336843118Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.419983762Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.497658575Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.592367872Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.673139969Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.753515137Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.833460257Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.913516609Z", "value": 93},
{"timestamp": "2024-03-26T04:58:41.9960049Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.089874869Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.169386516Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.249330581Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.329747829Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.409262869Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.489246069Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.586170185Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.676740726Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.760913499Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.84174038Z", "value": 93},
{"timestamp": "2024-03-26T04:58:42.922124925Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.016784303Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.097394736Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.185443162Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.272698339Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.353352996Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.433382821Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.513201509Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.595361352Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.673626246Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.758187532Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.83349991Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.913268903Z", "value": 93},
{"timestamp": "2024-03-26T04:58:43.993183591Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.073250375Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.15322308Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.233231721Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.316139149Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.394599467Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.474138123Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.553324107Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.633194955Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.713053964Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.808700511Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.891691907Z", "value": 93},
{"timestamp": "2024-03-26T04:58:44.968879969Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.094820153Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.177126429Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.257169757Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.33729347Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.417191359Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.502434438Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.592973684Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.675198327Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.753500246Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.833324567Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.913406423Z", "value": 93},
{"timestamp": "2024-03-26T04:58:45.994715578Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.091631311Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.169453582Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.249187086Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.329752656Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.409344881Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.489172178Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.585013926Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.666187208Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.745107752Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.840533116Z", "value": 93},
{"timestamp": "2024-03-26T04:58:46.920674109Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.000887486Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.081605888Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.161060609Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.24587332Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.336705782Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.41830569Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.496966969Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.593314222Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.673168463Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.753460145Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.835286613Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.913157043Z", "value": 93},
{"timestamp": "2024-03-26T04:58:47.993378677Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.072511861Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.152915351Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.233241849Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.313108506Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.393206332Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.473627166Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.553162367Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.633147264Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.712999969Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.792989603Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.875814696Z", "value": 93},
{"timestamp": "2024-03-26T04:58:48.953188294Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.033028839Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.112477064Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.193120427Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.273057293Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.353269903Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.436492532Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.513256306Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.593044659Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.673527734Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.76847073Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.848870892Z", "value": 93},
{"timestamp": "2024-03-26T04:58:49.928902093Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.012673812Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.088916593Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.169076403Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.249680374Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.344047913Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.425233197Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.504607438Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.587486643Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.664629426Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.745607477Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.840143689Z", "value": 93},
{"timestamp": "2024-03-26T04:58:50.920599211Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.000667597Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.080804239Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.162009811Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.241044532Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.33604884Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.416510411Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.496462317Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.592488739Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.673713575Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.757809934Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.834714508Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.913516045Z", "value": 93},
{"timestamp": "2024-03-26T04:58:51.993395599Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.088315876Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.168779718Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.248940873Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.331869903Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.408848366Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.489221936Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.584426821Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.664771816Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.744407242Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.824354508Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.90713749Z", "value": 93},
{"timestamp": "2024-03-26T04:58:52.984650706Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.064835316Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.144538934Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.224589977Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.305058492Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.385563551Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.471817066Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.561954457Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.64090521Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.720792029Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.800791103Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.880874914Z", "value": 93},
{"timestamp": "2024-03-26T04:58:53.960939044Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.046206638Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.120914538Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.200948141Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.280826255Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.360741042Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.440367924Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.521015416Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.602140892Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.680798685Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.760600512Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.840969123Z", "value": 93},
{"timestamp": "2024-03-26T04:58:54.92086199Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.001123593Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.081564365Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.161713776Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.240389841Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.336272008Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.416765355Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.49673259Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.592225381Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.673038953Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.756735376Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.833137519Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.912693937Z", "value": 93},
{"timestamp": "2024-03-26T04:58:55.992662548Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.088789227Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.168892143Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.248818546Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.330850744Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.408845624Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.488636859Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.58466165Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.66463407Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.744601177Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.840206031Z", "value": 93},
{"timestamp": "2024-03-26T04:58:56.92289343Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.000638039Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.081103611Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.160786622Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.241140001Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.336325016Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.416645308Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.49755088Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.592623478Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.672467034Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.752849886Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.832543457Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.912845797Z", "value": 93},
{"timestamp": "2024-03-26T04:58:57.995317227Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.074359534Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.152826031Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.232736563Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.312724183Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.392906682Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.472574462Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.563389551Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.648361465Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.728251516Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.808124288Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.888841124Z", "value": 93},
{"timestamp": "2024-03-26T04:58:58.968252967Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.049077004Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.138865116Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.224721255Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.304326219Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.384560655Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.464953555Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.544712887Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.624897083Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.705143583Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.784721987Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.864234502Z", "value": 93},
{"timestamp": "2024-03-26T04:58:59.947991246Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.024921711Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.104701938Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.184649878Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.267945631Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.344488798Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.424626275Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.504598375Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.586665582Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.664649871Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.744183923Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.841582444Z", "value": 93},
{"timestamp": "2024-03-26T04:59:00.920087535Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.000310995Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.080834488Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.160306076Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.240684833Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.337533402Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.417974207Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.496656066Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.592132089Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.672933919Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.752689923Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.832667911Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.913123628Z", "value": 93},
{"timestamp": "2024-03-26T04:59:01.996610741Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.088438696Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.168509389Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.248439345Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.328753174Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.408507002Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.488642975Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.588248988Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.665053117Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.744912065Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.824533733Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.905244746Z", "value": 93},
{"timestamp": "2024-03-26T04:59:02.985462831Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.064405587Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.146442202Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.224488668Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.304708161Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.384548934Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.464688683Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.545646673Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.625120341Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.705407514Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.784457182Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.864393346Z", "value": 93},
{"timestamp": "2024-03-26T04:59:03.944409415Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.024419884Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.104521233Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.184034005Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.266595677Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.34460096Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.426500935Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.50667182Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.584714703Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.664266131Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.74406252Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.840761202Z", "value": 93},
{"timestamp": "2024-03-26T04:59:04.920447703Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.000921852Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.080893761Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.160351942Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.240166155Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.335613796Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.416082217Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.49753752Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.591952744Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.672371726Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.753438868Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.832169016Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.912355549Z", "value": 93},
{"timestamp": "2024-03-26T04:59:05.992521891Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.088144188Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.168268417Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.248301639Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.328247692Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.408318098Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.488338775Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.584710449Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.66435807Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.744333339Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.840303701Z", "value": 93},
{"timestamp": "2024-03-26T04:59:06.920463035Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.000325152Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.099283966Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.17646624Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.256248421Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.335791626Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.416267632Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.497162615Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.592070192Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.675770042Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.752647964Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.832306145Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.912227206Z", "value": 93},
{"timestamp": "2024-03-26T04:59:07.992929133Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.072148626Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.152275448Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.237027875Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.312614116Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.392339465Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.472051791Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.552337109Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.632442779Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.712025792Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.795651594Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.872508844Z", "value": 93},
{"timestamp": "2024-03-26T04:59:08.952283026Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.032288888Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.112984735Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.192812229Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.272555274Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.353853586Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.433074391Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.513835966Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.592347778Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.67241236Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.752135534Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.832578421Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.913862556Z", "value": 93},
{"timestamp": "2024-03-26T04:59:09.992281344Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.087706746Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.168137121Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.248145799Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.328601294Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.408384052Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.49130067Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.583892628Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.664654556Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.744231649Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.839393787Z", "value": 93},
{"timestamp": "2024-03-26T04:59:10.920243458Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.000300873Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.082417362Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.160226582Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.240237788Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.336545687Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.416166173Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.49628538Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.591960383Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.671911301Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.751744907Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.832534963Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.913029178Z", "value": 93},
{"timestamp": "2024-03-26T04:59:11.992580416Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.087755962Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.168451297Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.249273289Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.34350781Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.424009929Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.504135792Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.584314487Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.664168766Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.744655749Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.843380036Z", "value": 93},
{"timestamp": "2024-03-26T04:59:12.922222185Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.000283789Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.080094068Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.160659995Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.24037997Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.320559273Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.400896272Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.480179446Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.560216125Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.64017642Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.720026251Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.80014101Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.8794374Z", "value": 93},
{"timestamp": "2024-03-26T04:59:13.960643648Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.040227079Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.120190958Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.200535573Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.280635805Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.360274787Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.44010321Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.523037685Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.600485881Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.681043585Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.760008198Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.840084718Z", "value": 93},
{"timestamp": "2024-03-26T04:59:14.919981493Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.000022972Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.082796487Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.160795755Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.240192082Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.335495309Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.416004469Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.495547356Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.592728153Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.672941057Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.752209479Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.832223406Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.912391926Z", "value": 93},
{"timestamp": "2024-03-26T04:59:15.991528956Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.087563672Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.16927437Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.248469609Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.343839652Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.424050892Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.504790548Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.584250363Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.664149347Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.745039563Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.839419173Z", "value": 93},
{"timestamp": "2024-03-26T04:59:16.919953902Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.000093237Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.095211697Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.175973081Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.256221313Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.337107626Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.416032657Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.496059896Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.591926133Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.672005085Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.75165322Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.831919788Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.913079509Z", "value": 93},
{"timestamp": "2024-03-26T04:59:17.99200086Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.071949155Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.151575435Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.231993747Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.311988827Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.392078179Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.473303821Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.552011219Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.631816059Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.712738884Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.792007531Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.871971635Z", "value": 93},
{"timestamp": "2024-03-26T04:59:18.952468315Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.037068617Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.112390316Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.191359986Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.271877211Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.352202692Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.431789259Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.51202562Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.592086428Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.672024836Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.75181966Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.832357173Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.911958525Z", "value": 93},
{"timestamp": "2024-03-26T04:59:19.991835301Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.087354561Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.170409453Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.247643474Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.328200315Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.407580323Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.487772587Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.583827209Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.663899793Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.749519553Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.83915631Z", "value": 93},
{"timestamp": "2024-03-26T04:59:20.919915007Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.000246664Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.095231716Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.175881966Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.256053238Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.339571748Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.41674148Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.496132784Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.591438381Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.671744982Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.751646622Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.832663048Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.913231601Z", "value": 93},
{"timestamp": "2024-03-26T04:59:21.992256377Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.087387285Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.167892543Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.247922184Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.328356049Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.410622237Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.488926275Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.583453279Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.664053641Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.743781681Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.823982234Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.903810595Z", "value": 93},
{"timestamp": "2024-03-26T04:59:22.984346508Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.064405237Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.143457757Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.223361606Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.303672303Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.38336396Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.463482113Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.543733514Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.624771253Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.704606045Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.783893285Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.86368827Z", "value": 93},
{"timestamp": "2024-03-26T04:59:23.943766359Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.023743872Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.103954122Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.185334005Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.264176284Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.343907013Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.423401102Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.503719735Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.583462528Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.664012682Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.745181941Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.839268145Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.91967209Z", "value": 93},
{"timestamp": "2024-03-26T04:59:24.999671396Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.095575746Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.175766444Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.258190328Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.336270207Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.415794568Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.495817489Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.689235888Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.767271159Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.847747169Z", "value": 93},
{"timestamp": "2024-03-26T04:59:25.927872938Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.012420762Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.088472254Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.167757223Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.247788305Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.343013166Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.423642425Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.504958564Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.58482635Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.664106518Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.744363744Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.838667101Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.919642984Z", "value": 93},
{"timestamp": "2024-03-26T04:59:26.999672209Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.095478288Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.175640986Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.256437861Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.33562459Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.415676919Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.495716513Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.591174176Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.674862734Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.751654292Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.83161331Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.911650887Z", "value": 93},
{"timestamp": "2024-03-26T04:59:27.991906098Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.071473339Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.152027878Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.233068465Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.311642873Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.391523875Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.471747245Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.551603479Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.631559617Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.711757676Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.792105142Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.871563551Z", "value": 93},
{"timestamp": "2024-03-26T04:59:28.95173105Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.031482451Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.11156467Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.191449672Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.271702258Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.353174335Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.432241447Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.511592625Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.591530523Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.671576805Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.751539503Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.831730106Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.914059143Z", "value": 93},
{"timestamp": "2024-03-26T04:59:29.991384366Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.086840877Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.169866971Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.247868419Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.327998862Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.407625784Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.490448582Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.583219681Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.663298892Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.744030071Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.83902303Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.919648321Z", "value": 93},
{"timestamp": "2024-03-26T04:59:30.999664523Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.098828559Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.175886166Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.255638049Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.335534923Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.415579734Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.495398144Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.591008608Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.674192174Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.751143829Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.831639584Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.911532651Z", "value": 93},
{"timestamp": "2024-03-26T04:59:31.991634454Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.088846647Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.166883456Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.247506763Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.34273569Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.423273206Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.503664417Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.585266542Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.663636503Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.744375651Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.824430062Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.903617399Z", "value": 93},
{"timestamp": "2024-03-26T04:59:32.985100836Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.063590029Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.143536472Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.22273693Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.302821133Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.385432764Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.463459588Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.543361615Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.62336921Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.703204645Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.78333256Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.864036284Z", "value": 93},
{"timestamp": "2024-03-26T04:59:33.945639786Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.023693426Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.103360317Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.183504808Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.263285907Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.342721438Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.423212266Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.505815768Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.583418912Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.663363116Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.85162852Z", "value": 93},
{"timestamp": "2024-03-26T04:59:34.934924152Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.015175619Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.095230671Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.176681404Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.255581766Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.335559122Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.414914332Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.495400168Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.591216937Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.753302211Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.910845174Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.671742645Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.831126859Z", "value": 93},
{"timestamp": "2024-03-26T04:59:35.990761474Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.086708387Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.167392815Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.248961181Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.342697787Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.423453192Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.502871475Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.583364895Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.663366987Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.745833722Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.840725977Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.919314659Z", "value": 93},
{"timestamp": "2024-03-26T04:59:36.99880811Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.094665679Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.175840893Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.256243593Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.335237268Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.41697389Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.495769708Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.590475276Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.671619033Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.750756292Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.831145072Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.911896221Z", "value": 93},
{"timestamp": "2024-03-26T04:59:37.992034217Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.074487576Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.151633473Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.231655981Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.311176664Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.391313252Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.471105264Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.55132294Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.630709576Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.711299925Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.790918624Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.871119788Z", "value": 93},
{"timestamp": "2024-03-26T04:59:38.951082648Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.031059461Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.111745522Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.191069629Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.271379658Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.35104095Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.431032194Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.511074542Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.591176858Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.670978022Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.75071781Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.831515648Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.911009323Z", "value": 93},
{"timestamp": "2024-03-26T04:59:39.991443224Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.086390585Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.16705415Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.250350071Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.342406004Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.42333213Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.503150606Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.583558907Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.663254087Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.835639953Z", "value": 93},
{"timestamp": "2024-03-26T04:59:40.921018692Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.000468112Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.094497072Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.175105437Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.25502177Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.33495087Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.414943267Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.499173301Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.591004914Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.671202911Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.752323853Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.8308534Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.910958501Z", "value": 93},
{"timestamp": "2024-03-26T04:59:41.99261202Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.088603574Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.167518274Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.247542927Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.342620112Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.42364803Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.504092428Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.583668856Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.663206276Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.743732146Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.822997662Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.903092907Z", "value": 93},
{"timestamp": "2024-03-26T04:59:42.982985975Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.063071108Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.143457874Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.224323328Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.303354924Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.383079641Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.463485766Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.542987155Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.623628545Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.703515533Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.787556032Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.86354996Z", "value": 93},
{"timestamp": "2024-03-26T04:59:43.942985332Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.029083017Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.103362735Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.182862395Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.262944809Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.345141433Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.423206244Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.502586384Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.582866238Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.663225067Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.835025046Z", "value": 93},
{"timestamp": "2024-03-26T04:59:44.918388104Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.000403032Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.106875562Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.193496928Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.271448651Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.351067928Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.430840453Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.511104883Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.594876101Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.671446222Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.752207773Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.831298857Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.914777851Z", "value": 93},
{"timestamp": "2024-03-26T04:59:45.990868707Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.086489766Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.167874326Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.24716157Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.342321317Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.422855507Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.503169985Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.583447279Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.663083932Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.744808876Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.838294637Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.918756859Z", "value": 93},
{"timestamp": "2024-03-26T04:59:46.998697736Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.094330348Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.175501723Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.254315975Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.338287227Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.4151425Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.494995346Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.590327509Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.671058148Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.75142565Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.848827288Z", "value": 93},
{"timestamp": "2024-03-26T04:59:47.927040771Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.008843668Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.086777983Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.166860781Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.246924091Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.32633796Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.407670904Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.48714983Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.566972723Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.646845473Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.728437778Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.808220127Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.889149551Z", "value": 93},
{"timestamp": "2024-03-26T04:59:48.966973626Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.047096648Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.127334711Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.207135589Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.287070227Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.366293952Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.446978127Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.528023775Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.607047052Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.686786138Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.766296935Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.846586326Z", "value": 93},
{"timestamp": "2024-03-26T04:59:49.927423749Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.006831603Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.087782722Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.166670351Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.246598142Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.326889292Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.406308858Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.487554794Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.581888653Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.664876767Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.743343947Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.839312176Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.918358045Z", "value": 93},
{"timestamp": "2024-03-26T04:59:50.998409516Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.093553455Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.174110335Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.257288562Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.334340476Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.414303275Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.49482553Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.589832478Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.670605453Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.752936319Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.833168494Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.910300985Z", "value": 93},
{"timestamp": "2024-03-26T04:59:51.990102151Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.085824108Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.166080379Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.246146442Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.326788282Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.407791306Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.487200984Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.581875739Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.662013642Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.742324153Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.821986216Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.902262487Z", "value": 93},
{"timestamp": "2024-03-26T04:59:52.982267558Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.062390037Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.142285188Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.222376563Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.302325442Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.382309393Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.462270976Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.54331288Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.622351486Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.702395629Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.78218486Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.862148715Z", "value": 93},
{"timestamp": "2024-03-26T04:59:53.94243497Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.022065449Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.105541117Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.183108937Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.263131224Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.342548263Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.423324151Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.502895077Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.582864245Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.665246247Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.742509331Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.837353174Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.918577351Z", "value": 93},
{"timestamp": "2024-03-26T04:59:54.998769783Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.094314204Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.174851724Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.257017407Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.334880875Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.414621274Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.49480961Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.589880654Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.670535359Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.750476942Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.833028449Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.910641517Z", "value": 93},
{"timestamp": "2024-03-26T04:59:55.990546844Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.087188963Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.166416882Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.246597217Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.327079506Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.408782436Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.486762193Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.581786357Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.66231575Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.742432949Z", "value": 93},
{"timestamp": "2024-03-26T04:59:56.837696826Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.062139738Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.141530347Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.221498269Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.318240934Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.397425719Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.477681833Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.574665427Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.653615139Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.733501813Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.820352784Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.899152608Z", "value": 93},
{"timestamp": "2024-03-26T05:00:07.975600813Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.054684926Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.13354827Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.226805171Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.316245074Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.394542242Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.472756305Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.549683103Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.629365456Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.709282978Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.794020603Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.870538471Z", "value": 93},
{"timestamp": "2024-03-26T05:00:08.951350107Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.032603566Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.109649436Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.191714929Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.269490016Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.3506941Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.43030247Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.509878391Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.592382605Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.669565723Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.750167342Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.82988736Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.909376657Z", "value": 93},
{"timestamp": "2024-03-26T05:00:09.989216227Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.084997036Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.168066146Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.245395697Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.328145799Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.405432182Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.485500424Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.581125009Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.662476613Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.743216216Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.837191967Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.917695122Z", "value": 93},
{"timestamp": "2024-03-26T05:00:10.997433891Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.092827532Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.173182271Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.254648884Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.334008421Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.413327799Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.493629226Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.588980818Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.672037801Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.749555544Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.829488298Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.911541056Z", "value": 93},
{"timestamp": "2024-03-26T05:00:11.990077392Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.085654201Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.171903765Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.246518944Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.340899943Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.421650107Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.504561554Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.582040225Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.661527315Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.818662004Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.902431916Z", "value": 93},
{"timestamp": "2024-03-26T05:00:12.98226915Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.061644528Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.145855849Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.227724127Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.301518441Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.381246107Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.461515503Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.541195361Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.62159506Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.70499934Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.784069342Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.861413805Z", "value": 93},
{"timestamp": "2024-03-26T05:00:13.941224767Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.021198898Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.10141479Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.181433689Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.26720914Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.342593185Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.42155573Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.501884646Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.582216217Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.661815244Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.833886979Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.91779334Z", "value": 93},
{"timestamp": "2024-03-26T05:00:14.997701423Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.092864728Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.173267276Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.253669888Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.334143731Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.415679753Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.493734521Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.589106755Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.670142967Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.749713546Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.829403293Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.909752881Z", "value": 93},
{"timestamp": "2024-03-26T05:00:15.992778536Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.085427822Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.165846914Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.245819157Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.326657482Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.405251163Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.485396111Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.583640189Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.661832142Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.833999814Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.917472095Z", "value": 93},
{"timestamp": "2024-03-26T05:00:16.99774149Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.09306774Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.173988209Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.255071718Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.334060824Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.41384318Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.493882879Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.589076457Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.66989347Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.750054482Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.830485702Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.909072728Z", "value": 93},
{"timestamp": "2024-03-26T05:00:17.988927467Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.069558528Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.149334323Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.229880712Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.309859835Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.392327251Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.47023658Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.5506854Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.629286762Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.710179775Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.789290706Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.868879301Z", "value": 93},
{"timestamp": "2024-03-26T05:00:18.950994108Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.030493199Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.109684514Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.189212149Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.269521737Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.349686462Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.434386456Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.531776294Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.605549233Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.689431562Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.767409307Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.84511166Z", "value": 93},
{"timestamp": "2024-03-26T05:00:19.925610593Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.005349524Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.08676113Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.165127516Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.245774833Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.340826171Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.422047729Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.501508261Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.581706713Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.664927314Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.745299335Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.837202348Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.917367905Z", "value": 93},
{"timestamp": "2024-03-26T05:00:20.997809142Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.094198562Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.173112757Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.255389996Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.334181023Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.413353874Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.493443655Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.588914705Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.67041764Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.765560978Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.857729688Z", "value": 93},
{"timestamp": "2024-03-26T05:00:21.94104853Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.021389159Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.10100329Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.182199121Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.262134373Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.341564377Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.425561811Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.501393986Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.582439928Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.661246315Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.741179935Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.822321781Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.901439753Z", "value": 93},
{"timestamp": "2024-03-26T05:00:22.984212449Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.061679538Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.142554536Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.221326651Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.301025359Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.381189284Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.461086105Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.543500625Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.621688835Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.701369752Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.782690286Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.861306049Z", "value": 93},
{"timestamp": "2024-03-26T05:00:23.941139382Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.02068865Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.103582915Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.182810487Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.262375883Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.34093043Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.421135507Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.50102964Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.581130461Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.661011442Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.752146263Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.836737042Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.91712644Z", "value": 93},
{"timestamp": "2024-03-26T05:00:24.997437885Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.092210664Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.175620738Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.253566356Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.333507401Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.413249854Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.493529619Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.588789055Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.669408789Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.756984597Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.846762648Z", "value": 93},
{"timestamp": "2024-03-26T05:00:25.925046123Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.005484065Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.08540943Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.164682442Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.24491056Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.326947096Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.404739562Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.485747745Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.580377932Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.66350567Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.741347448Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.836664195Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.919733853Z", "value": 93},
{"timestamp": "2024-03-26T05:00:26.997704656Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.092542235Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.173258449Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.252621926Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.333211196Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.42871236Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.510800289Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.58918146Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.669536842Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.751651203Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.833422267Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.90927825Z", "value": 93},
{"timestamp": "2024-03-26T05:00:27.988937471Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.069776854Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.149165035Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.229324257Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.309127094Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.389121932Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.469148353Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.549063639Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.630283022Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.709334818Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.789113144Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.869135469Z", "value": 93},
{"timestamp": "2024-03-26T05:00:28.949028067Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.028989593Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.109002799Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.193821259Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.285600371Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.36511956Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.445429182Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.525070387Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.60539569Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.685123967Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.765364757Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.844789482Z", "value": 93},
{"timestamp": "2024-03-26T05:00:29.925293153Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.00507839Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.085230477Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.165122819Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.245306809Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.34243732Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.421673757Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.501480659Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.581371465Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.661454975Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.741264628Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.836553473Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.920466781Z", "value": 93},
{"timestamp": "2024-03-26T05:00:30.99742571Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.092606139Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.172945554Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.25295828Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.333115998Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.413045236Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.49676744Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.589726841Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.669095855Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.748970309Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.829265339Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.909312146Z", "value": 93},
{"timestamp": "2024-03-26T05:00:31.989080776Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.086574488Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.165072876Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.245069698Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.340678704Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.421070087Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.500938621Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.581455092Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.663155917Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.740995584Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.820926198Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.90140235Z", "value": 93},
{"timestamp": "2024-03-26T05:00:32.981120836Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.062685724Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.141049937Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.221192391Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.301231294Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.380953108Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.460929547Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.540495553Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.620946648Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.702108272Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.78050778Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.860981787Z", "value": 93},
{"timestamp": "2024-03-26T05:00:33.941006514Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.020952457Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.101123552Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.181008662Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.264273746Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.341165444Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.420885754Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.500867345Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.581261704Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.661179711Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.740836181Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.837190564Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.917022171Z", "value": 93},
{"timestamp": "2024-03-26T05:00:34.996916689Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.092258335Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.172884407Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.252762254Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.332952197Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.41478851Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.493116147Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.588427105Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.668752984Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.749819824Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.829818727Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.908815421Z", "value": 93},
{"timestamp": "2024-03-26T05:00:35.99287369Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.084625026Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.165166138Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.244893489Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.340196191Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.420774839Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.500828462Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.584125066Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.661583869Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.741219764Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.83631565Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.916682137Z", "value": 93},
{"timestamp": "2024-03-26T05:00:36.997164561Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.092140447Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.175262747Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.253060047Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.332842438Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.412855069Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.492693588Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.588641891Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.669374619Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.752971704Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.828499497Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.908137279Z", "value": 93},
{"timestamp": "2024-03-26T05:00:37.988126391Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.078809502Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.164386814Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.24496863Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.327800978Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.404955045Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.484808316Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.565299828Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.689794862Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.772928202Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.853163554Z", "value": 93},
{"timestamp": "2024-03-26T05:00:38.935542429Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.012745713Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.092357576Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.172343903Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.252884216Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.333300208Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.412871815Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.496458404Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.572925718Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.653020398Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.748331549Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.828487125Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.908542028Z", "value": 93},
{"timestamp": "2024-03-26T05:00:39.98859898Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.087775161Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.164347243Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.244038595Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.326931071Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.405163092Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.48506126Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.581143132Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.661850836Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.740954827Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.837015547Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.916692914Z", "value": 93},
{"timestamp": "2024-03-26T05:00:40.99663585Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.092168953Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.172613906Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.255792207Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.333085219Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.412941722Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.492724658Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.588086401Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.669197531Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.748797586Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.832115183Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.908818402Z", "value": 93},
{"timestamp": "2024-03-26T05:00:41.988576634Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.084120585Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.164380258Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.244543514Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.324439954Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.405217548Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.485174692Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.57981637Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.660593451Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.740711332Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.822186238Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.902584727Z", "value": 93},
{"timestamp": "2024-03-26T05:00:42.980918444Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.062494631Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.140920093Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.220744533Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.300729262Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.380233573Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.462587169Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.540590326Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.620413999Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.701003688Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.780651648Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.860792408Z", "value": 93},
{"timestamp": "2024-03-26T05:00:43.940527696Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.02179201Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.100688865Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.180655546Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.260792531Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.340490827Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.420681507Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.504360066Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.583302936Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.662961584Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.740439621Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.835999413Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.916840111Z", "value": 93},
{"timestamp": "2024-03-26T05:00:44.996274279Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.091966551Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.175758677Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.252575017Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.333017251Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.412632795Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.492610516Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.587765571Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.671902018Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.751715739Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.832061812Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.908431079Z", "value": 93},
{"timestamp": "2024-03-26T05:00:45.988562112Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.08369864Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.16439873Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.244514339Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.326438558Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.404775637Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.484361645Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.580312222Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.65999119Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.7428725Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.835668384Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.917672348Z", "value": 93},
{"timestamp": "2024-03-26T05:00:46.996544627Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.092536516Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.172947422Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.25248207Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.33267528Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.412761545Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.497432585Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.588088594Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.6684571Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.749313926Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.828105405Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.909843193Z", "value": 93},
{"timestamp": "2024-03-26T05:00:47.988918577Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.072468367Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.148560675Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.228377468Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.308686805Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.388346158Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.468373607Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.548391457Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.631286686Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.708427027Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.788874637Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.868588934Z", "value": 93},
{"timestamp": "2024-03-26T05:00:48.948307391Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.02946137Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.108381106Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.192639505Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.268654213Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.348359838Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.428372343Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.508223728Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.588326826Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.668295363Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.75069584Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.828959255Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.908358064Z", "value": 93},
{"timestamp": "2024-03-26T05:00:49.988034889Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.08353769Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.164003636Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.243981134Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.327986477Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.404408385Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.484135227Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.579527531Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.659841638Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.747693803Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.836002385Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.915989259Z", "value": 93},
{"timestamp": "2024-03-26T05:00:50.996204645Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.091472694Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.171952944Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.252672075Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.333424902Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.412063198Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.492406264Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.587635593Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.667942467Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.751658531Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.828710232Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.907974609Z", "value": 93},
{"timestamp": "2024-03-26T05:00:51.990356974Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.083655612Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.163830262Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.244309233Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.339355842Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.41961942Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.49977247Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.581482131Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.660507147Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.740130277Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.820548255Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.915363472Z", "value": 93},
{"timestamp": "2024-03-26T05:00:52.996140011Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.084007473Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.172544472Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.252032306Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.331976364Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.412094118Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.492114496Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.572727259Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.652263764Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.733580017Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.812255177Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.892335107Z", "value": 93},
{"timestamp": "2024-03-26T05:00:53.972732158Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.052444663Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.131585584Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.212033899Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.292412134Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.372177792Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.451998778Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.532184757Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.613030864Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.693474987Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.774462375Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.855410019Z", "value": 93},
{"timestamp": "2024-03-26T05:00:54.932376345Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.01201877Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.091826348Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.171796935Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.252149218Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.33205926Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.416444829Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.493331219Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.58778762Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.668945248Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.74869177Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.830450807Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.909097519Z", "value": 93},
{"timestamp": "2024-03-26T05:00:55.993793041Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.083487547Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.163505525Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.244239089Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.339103554Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.419515294Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.499669369Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.581547926Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.660114159Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.74038561Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.836218333Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.91576031Z", "value": 93},
{"timestamp": "2024-03-26T05:00:56.995565457Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.09144362Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.172187808Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.254165278Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.332254742Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.411577295Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.492197291Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.587733342Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.667975897Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.748420148Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.827714222Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.907536521Z", "value": 93},
{"timestamp": "2024-03-26T05:00:57.987602084Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.074247273Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.148537691Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.228070101Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.310574004Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.388221067Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.46769527Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.547591328Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.62814822Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.714521537Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.803097833Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.885101415Z", "value": 93},
{"timestamp": "2024-03-26T05:00:58.963964545Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.043897403Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.126465307Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.204528979Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.284026285Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.364040136Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.445493062Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.523563998Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.603599225Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.684264885Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.76383304Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.845291501Z", "value": 93},
{"timestamp": "2024-03-26T05:00:59.92362391Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.006410885Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.08483187Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.164558361Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.24431234Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.339045638Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.420167267Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.499892638Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.580389434Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.659601364Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.740169936Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.835357635Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.916090431Z", "value": 93},
{"timestamp": "2024-03-26T05:01:00.996030779Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.093719442Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.172525163Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.251630853Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.331831905Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.412029629Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.492602425Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.587414988Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.669733419Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.747925699Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.828299775Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.908130491Z", "value": 93},
{"timestamp": "2024-03-26T05:01:01.98794959Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.084012298Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.164132198Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.245037731Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.340037302Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.419290609Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.499585613Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.579937289Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.659765604Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.740082529Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.828234857Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.915287535Z", "value": 93},
{"timestamp": "2024-03-26T05:01:02.995810732Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.076275176Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.155905156Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.23626Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.3161471Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.39761145Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.476139603Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.555883055Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.635804587Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.715813574Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.795802402Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.877305568Z", "value": 93},
{"timestamp": "2024-03-26T05:01:03.958490718Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.03599919Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.115644754Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.195826254Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.276158858Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.355839718Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.435801218Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.519401859Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.595893818Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.67576655Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.755262865Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.835691982Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.915278697Z", "value": 93},
{"timestamp": "2024-03-26T05:01:04.996118854Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.092373308Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.171772247Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.251950259Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.331880784Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.411901004Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.491854024Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.58734102Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.667883577Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.755166433Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.843534826Z", "value": 93},
{"timestamp": "2024-03-26T05:01:05.926706859Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.004250659Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.084386304Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.163912091Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.245845883Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.33942862Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.420033545Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.499699973Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.580335267Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.65974595Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.740085563Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.838329588Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.916061036Z", "value": 93},
{"timestamp": "2024-03-26T05:01:06.995853609Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.092434399Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.171725498Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.251892631Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.332110676Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.415431862Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.492331725Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.587472641Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.667659966Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.747272538Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.827765847Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.907634612Z", "value": 93},
{"timestamp": "2024-03-26T05:01:07.987939313Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.068567182Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.147484361Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.227419878Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.307861795Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.387852288Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.468227037Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.549235067Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.627700694Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.707634258Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.787928847Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.867590188Z", "value": 93},
{"timestamp": "2024-03-26T05:01:08.947932297Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.029527528Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.110536646Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.188611104Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.26785798Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.347690809Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.42779775Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.507659666Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.587705775Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.668170861Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.747850441Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.827978374Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.907600258Z", "value": 93},
{"timestamp": "2024-03-26T05:01:09.987622687Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.083234325Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.164324595Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.243696016Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.339078949Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.419848611Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.499822176Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.579945821Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.659636954Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.743677501Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.835121004Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.915591018Z", "value": 93},
{"timestamp": "2024-03-26T05:01:10.995983079Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.091338396Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.171816122Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.252835609Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.334947802Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.411452113Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.491916367Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.587161092Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.667607778Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.747657663Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.828003261Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.908434939Z", "value": 93},
{"timestamp": "2024-03-26T05:01:11.987639991Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.083348781Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.163480907Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.243474792Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.339707647Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.41979526Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.501627932Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.579832471Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.659475732Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.740543795Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.819516943Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.899665484Z", "value": 93},
{"timestamp": "2024-03-26T05:01:12.979564201Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.060067368Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.139813861Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.219917282Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.299576319Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.379659773Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.459505658Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.540502105Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.622585562Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.70034434Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.779358096Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.860343855Z", "value": 93},
{"timestamp": "2024-03-26T05:01:13.939595756Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.019535465Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.100390504Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.182121897Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.259124738Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.339375488Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.41950483Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.499437851Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.57994153Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.660034775Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.739407892Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.834810314Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.915359913Z", "value": 93},
{"timestamp": "2024-03-26T05:01:14.995248742Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.093136704Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.17167654Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.251531961Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.33434662Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.412440886Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.491694387Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.587324074Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.666794215Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.747694118Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.82776394Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.909176836Z", "value": 93},
{"timestamp": "2024-03-26T05:01:15.987742336Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.082966934Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.163680629Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.243448498Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.338752201Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.419228103Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.502753707Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.580816198Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.659349986Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.738851967Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.834727126Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.915253557Z", "value": 93},
{"timestamp": "2024-03-26T05:01:16.99606658Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.091928747Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.171256776Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.25081751Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.332047494Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.411407139Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.491448097Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.587043768Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.668783705Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.747446837Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.826905139Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.90741893Z", "value": 93},
{"timestamp": "2024-03-26T05:01:17.987431984Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.067980783Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.147537421Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.230168143Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.307681578Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.387829928Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.467605894Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.547450596Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.627652419Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.707200033Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.787824Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.867154429Z", "value": 93},
{"timestamp": "2024-03-26T05:01:18.946950459Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.027484315Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.108699739Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.187398328Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.269997818Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.347565461Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.427440115Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.507655634Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.587318768Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.667210606Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.747574349Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.830465361Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.907848779Z", "value": 93},
{"timestamp": "2024-03-26T05:01:19.986868264Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.08295904Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.163429216Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.243215358Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.33899023Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.421504952Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.499355508Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.579877267Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.659410289Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.74210066Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.834778855Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.91529351Z", "value": 93},
{"timestamp": "2024-03-26T05:01:20.996505063Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.090217147Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.171566716Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.251340795Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.331180665Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.411766681Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.491295959Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.588472625Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.667331695Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.747651054Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.827608237Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.907197195Z", "value": 93},
{"timestamp": "2024-03-26T05:01:21.987435306Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.082988194Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.171506862Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.258769433Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.339139096Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.419368312Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.499969624Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.579425686Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.659158421Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.743625627Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.819983156Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.898718353Z", "value": 93},
{"timestamp": "2024-03-26T05:01:22.979329393Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.059415632Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.139615536Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.218974318Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.302480371Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.379345709Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.459141644Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.539507211Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.619461995Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.699180873Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.779228553Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.861774988Z", "value": 93},
{"timestamp": "2024-03-26T05:01:23.939128807Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.019396838Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.099207718Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.179395461Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.259035044Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.338605123Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.420031652Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.499395331Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.579284354Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.661421572Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.831299603Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.914824216Z", "value": 93},
{"timestamp": "2024-03-26T05:01:24.995282296Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.094311094Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.171548273Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.250942799Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.331965841Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.411013071Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.491220718Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.58637463Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.671564238Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.748706793Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.841893501Z", "value": 93},
{"timestamp": "2024-03-26T05:01:25.924606881Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.003445183Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.083160478Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.163088126Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.246142754Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.338965494Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.418415925Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.498452053Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.594503086Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.674956143Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.755847824Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.836195952Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.91508443Z", "value": 93},
{"timestamp": "2024-03-26T05:01:26.994982189Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.090090021Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.171009735Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.25182964Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.332224488Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.410919718Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.490420485Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.587093631Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.666992767Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.823768506Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.907263615Z", "value": 93},
{"timestamp": "2024-03-26T05:01:27.987071231Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.068231104Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.147055103Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.226961118Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.306897118Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.38693795Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.466957118Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.554977003Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.642587799Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.815795469Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.901102645Z", "value": 93},
{"timestamp": "2024-03-26T05:01:28.979141458Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.05901733Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.13902453Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.22388521Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.299111442Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.37892133Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.459034963Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.539325395Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.619230003Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.698762675Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.779309364Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.858647571Z", "value": 93},
{"timestamp": "2024-03-26T05:01:29.939241748Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.018923668Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.098830516Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.178799284Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.259045589Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.339234869Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.418820821Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.498792501Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.579367927Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.658984086Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.739605016Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.834407216Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.915999667Z", "value": 93},
{"timestamp": "2024-03-26T05:01:30.995172178Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.090358058Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.171403981Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.25090318Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.330958509Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.410813901Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.49580927Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.586653864Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.667716906Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.746985769Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.826483849Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.906234697Z", "value": 93},
{"timestamp": "2024-03-26T05:01:31.987340971Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.083976678Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.162903653Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.242594182Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.338172735Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.419060993Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.499311938Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.579132131Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.660630246Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.740473766Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.819000196Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.898702853Z", "value": 93},
{"timestamp": "2024-03-26T05:01:32.978685765Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.059415591Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.138760615Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.221177484Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.299286697Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.379247178Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.459197835Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.538789803Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.618774124Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.699036045Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.781234865Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.858783246Z", "value": 93},
{"timestamp": "2024-03-26T05:01:33.938671663Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.018902416Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.098704465Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.179257075Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.258816531Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.338869012Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.418721941Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.49913439Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.578678423Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.658612727Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.738497976Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.834494099Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.918345178Z", "value": 93},
{"timestamp": "2024-03-26T05:01:34.994250517Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.090025615Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.170746417Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.250661874Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.331003988Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.410711509Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.492141912Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.586302896Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.667107763Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.746640115Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.826566548Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.907643767Z", "value": 93},
{"timestamp": "2024-03-26T05:01:35.986657462Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.083200082Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.163596916Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.242999029Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.338120622Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.418860529Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.498916466Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.579089332Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.661500857Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.830878443Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.914575922Z", "value": 93},
{"timestamp": "2024-03-26T05:01:36.995089332Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.090052462Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.170591952Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.250391153Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.330973876Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.41053762Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.489997941Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.648400213Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.729670905Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.810563644Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.893095009Z", "value": 93},
{"timestamp": "2024-03-26T05:01:37.970824959Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.053554757Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.130135105Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.210607235Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.29152295Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.371486664Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.45155665Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.530949034Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.610392907Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.690400909Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.770811631Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.850574192Z", "value": 93},
{"timestamp": "2024-03-26T05:01:38.930557586Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.01077458Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.090523285Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.170547735Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.250846041Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.329799897Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.410615548Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.490748062Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.573217412Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.650795554Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.822603129Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.909276645Z", "value": 93},
{"timestamp": "2024-03-26T05:01:39.986859683Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.08222803Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.1624976Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.243701956Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.337884413Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.418370656Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.498250594Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.579016389Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.659975144Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.830799102Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.916031592Z", "value": 93},
{"timestamp": "2024-03-26T05:01:40.994439016Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.089834755Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.170548646Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.250425992Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.33077793Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.410556748Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.491015951Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.586178058Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.666275788Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.746502734Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.826706289Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.906631091Z", "value": 93},
{"timestamp": "2024-03-26T05:01:41.986697557Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.082766417Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.162287251Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.242360469Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.33772488Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.41868978Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.498758967Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.585195267Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.677454778Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.75410511Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.834512057Z", "value": 93},
{"timestamp": "2024-03-26T05:01:42.923786731Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.009878807Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.089813657Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.170436701Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.251404384Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.330741218Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.41081514Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.490482822Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.570447081Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.651782253Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.807117034Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.894014552Z", "value": 93},
{"timestamp": "2024-03-26T05:01:43.970554773Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.050453591Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.129811097Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.210212796Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.293628836Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.371658339Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.45539182Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.530673959Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.610452777Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.689883627Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.769644397Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.850526513Z", "value": 93},
{"timestamp": "2024-03-26T05:01:44.93215327Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.010966967Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.091883131Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.173986081Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.25042163Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.330799425Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.411034244Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.490927495Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.586881796Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.66665463Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.746151912Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.826088779Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.90628571Z", "value": 93},
{"timestamp": "2024-03-26T05:01:45.985755247Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.081833069Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.164126451Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.242330291Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.337488175Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.418334227Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.498246486Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.59355893Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.674331126Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.754640441Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.833566874Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.91498464Z", "value": 93},
{"timestamp": "2024-03-26T05:01:46.994235777Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.08988339Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.170270274Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.251574343Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.332048363Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.410519691Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.490405422Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.585638826Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.668138833Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.822986799Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.906978008Z", "value": 93},
{"timestamp": "2024-03-26T05:01:47.985695897Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.06657795Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.146200096Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.226285092Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.306041414Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.386164106Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.467352239Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.546557713Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.626418996Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.706180151Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.786143738Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.866422909Z", "value": 93},
{"timestamp": "2024-03-26T05:01:48.947195042Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.025774435Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.105818854Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.186278858Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.26667435Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.346103729Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.425882708Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.506294424Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.594413608Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.681439927Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.762122652Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.842563584Z", "value": 93},
{"timestamp": "2024-03-26T05:01:49.92171277Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.003622728Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.082033001Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.164398352Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.242377809Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.336918092Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.417533681Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.498025205Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.593048465Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.673598197Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.763170313Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.849125942Z", "value": 93},
{"timestamp": "2024-03-26T05:01:50.929456122Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.009351485Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.089439713Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.169543973Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.249505353Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.336339831Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.410348497Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.489410483Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.587625461Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.665840246Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.823191417Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.905293248Z", "value": 93},
{"timestamp": "2024-03-26T05:01:51.986256613Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.081269122Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.161506534Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.241605226Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.336857287Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.417480364Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.498908338Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.605012001Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.68963134Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.77087541Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.849491251Z", "value": 93},
{"timestamp": "2024-03-26T05:01:52.931860955Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.009537115Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.089588447Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.175675597Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.25030532Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.329591691Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.412305235Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.489819891Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.570662809Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.650381308Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.807000191Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.889580839Z", "value": 93},
{"timestamp": "2024-03-26T05:01:53.970802669Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.050167216Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.129810323Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.21005852Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.28998038Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.37109773Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.449461379Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.52984244Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.609703852Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.689700976Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.769331731Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.849643992Z", "value": 93},
{"timestamp": "2024-03-26T05:01:54.934335652Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.010123873Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.090239686Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.170073994Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.249789389Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.33022133Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.409881942Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.493190848Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.585432184Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.665783037Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.823084801Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.905627466Z", "value": 93},
{"timestamp": "2024-03-26T05:01:55.986151375Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.084346225Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.163505237Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.241512886Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.336823539Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.418911259Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.497378333Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.594779646Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.677856744Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.755444296Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.834810892Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.914897968Z", "value": 93},
{"timestamp": "2024-03-26T05:01:56.993794771Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.089244273Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.170386648Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.250298332Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.330077536Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.409747588Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.49052721Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.585301671Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.667967152Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.822695697Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.908394751Z", "value": 93},
{"timestamp": "2024-03-26T05:01:57.986006111Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.065828356Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.145259048Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.225868717Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.305843794Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.385843607Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.46843504Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.546104961Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.625881477Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.705759881Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.785382798Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.865786963Z", "value": 93},
{"timestamp": "2024-03-26T05:01:58.945952536Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.027084895Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.105795681Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.185603814Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.265568683Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.345661616Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.425667765Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.505790458Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.590692711Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.666057764Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.745582952Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.825526189Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.905226769Z", "value": 93},
{"timestamp": "2024-03-26T05:01:59.985683607Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.081514742Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.162817054Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.241696417Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.336729247Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.420842955Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.497752779Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.592949609Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.674750705Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.754832182Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.833777977Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.914097151Z", "value": 93},
{"timestamp": "2024-03-26T05:02:00.993609827Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.089073314Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.169547496Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.249475149Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.331424054Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.409596536Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.489629021Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.585127036Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.665754338Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.823682537Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.905447153Z", "value": 93},
{"timestamp": "2024-03-26T05:02:01.988593564Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.081600215Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.162349117Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.241565985Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.3368448Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.419124361Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.497887245Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.595696144Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.674835988Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.753731479Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.833702524Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.91374589Z", "value": 93},
{"timestamp": "2024-03-26T05:02:02.99537217Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.07577032Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.155957206Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.233265815Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.313164956Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.393011905Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.473970441Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.553680398Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.633656755Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.790778713Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.873371779Z", "value": 93},
{"timestamp": "2024-03-26T05:02:03.953281896Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.03358699Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.112928915Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.193552922Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.273643743Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.354740167Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.433625035Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.513380144Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.594249111Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.673871164Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.753179841Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.833579719Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.913979725Z", "value": 93},
{"timestamp": "2024-03-26T05:02:04.99371829Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.08899445Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.168838359Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.249380414Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.329682852Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.409430026Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.489684816Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.587099187Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.665671766Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.745942493Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.840430363Z", "value": 93},
{"timestamp": "2024-03-26T05:02:05.921741571Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.002690282Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.081721006Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.161739988Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.240772217Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.321617952Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.401610182Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.482829678Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.582678293Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.657710035Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.738222522Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.832927032Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.913675199Z", "value": 93},
{"timestamp": "2024-03-26T05:02:06.993369029Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.089037093Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.171846128Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.249541522Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.329497592Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.409283326Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.489334244Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.585249893Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.665690476Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.746062643Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.825360087Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.905099773Z", "value": 93},
{"timestamp": "2024-03-26T05:02:07.985076451Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.065345898Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.146502034Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.225766231Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.306836543Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.385342083Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.465410409Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.545360815Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.625478838Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.705336956Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.785640099Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.866329002Z", "value": 93},
{"timestamp": "2024-03-26T05:02:08.946561841Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.025288405Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.105082651Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.185187425Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.26543636Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.345290062Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.426530711Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.505037179Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.586349123Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.665268808Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.822791697Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.905137595Z", "value": 93},
{"timestamp": "2024-03-26T05:02:09.985832899Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.083703943Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.162575596Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.241331728Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.336975473Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.41722636Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.497237855Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.592447071Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.675821259Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.75377131Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.833182164Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.91308809Z", "value": 93},
{"timestamp": "2024-03-26T05:02:10.993105153Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.088832514Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.169350281Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.250357426Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.329671543Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.409868894Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.489206084Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.584706565Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.664602859Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.745112947Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.827303805Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.905130176Z", "value": 93},
{"timestamp": "2024-03-26T05:02:11.985535624Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.081208233Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.160711311Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.241091735Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.33664284Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.419125347Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.49727223Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.592631079Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.673094255Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.753139478Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.833145501Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.913310564Z", "value": 93},
{"timestamp": "2024-03-26T05:02:12.996870865Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.076052758Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.158149313Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.23359936Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.313082502Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.393009197Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.473810101Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.555821632Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.633450051Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.713079497Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.794476594Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.873373976Z", "value": 93},
{"timestamp": "2024-03-26T05:02:13.952865982Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.033255173Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.114995984Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.193443252Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.273232923Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.353205986Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.433263273Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.513165808Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.592986679Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.673326175Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.755113993Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.832885452Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.913177684Z", "value": 93},
{"timestamp": "2024-03-26T05:02:14.992980027Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.088553596Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.172293418Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.250565646Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.329435892Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.409145595Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.490117636Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.5847113Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.66548702Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.747055862Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.840574036Z", "value": 93},
{"timestamp": "2024-03-26T05:02:15.920467227Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.001292484Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.081608844Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.162155284Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.241288698Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.337560477Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.41721466Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.497356812Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.592678733Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.672870325Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.752906173Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.833112068Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.914461518Z", "value": 93},
{"timestamp": "2024-03-26T05:02:16.992925459Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.088736245Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.169199646Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.249139077Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.329317965Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.409069172Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.490836415Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.58476707Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.664950662Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.744491853Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.824540885Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.904897309Z", "value": 93},
{"timestamp": "2024-03-26T05:02:17.9846025Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.066382383Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.144819988Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.225023676Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.305581572Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.385280876Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.466540726Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.545072379Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.626206308Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.70505425Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.78497893Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.864836217Z", "value": 93},
{"timestamp": "2024-03-26T05:02:18.94517709Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.024793513Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.104818257Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.185033305Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.264982913Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.345028489Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.425287889Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.504993336Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.584937376Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.664945Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.748863319Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.840480914Z", "value": 93},
{"timestamp": "2024-03-26T05:02:19.920972155Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.001364772Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.081212299Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.161179251Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.240611162Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.339780547Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.417382023Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.498430321Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.592336081Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.67300233Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.752791905Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.837063121Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.915515286Z", "value": 93},
{"timestamp": "2024-03-26T05:02:20.993305434Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.088488924Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.169566726Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.248853869Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.328624693Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.40898179Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.49331771Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.584706729Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.664886418Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.744699577Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.825762083Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.904975434Z", "value": 93},
{"timestamp": "2024-03-26T05:02:21.984675186Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.081775127Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.162325409Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.240788966Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.336362249Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.416335122Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.497185051Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.596793765Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.6760979Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.753122959Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.834403802Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.912915136Z", "value": 93},
{"timestamp": "2024-03-26T05:02:22.992908968Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.073304465Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.152732569Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.233647971Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.313642091Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.392731762Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.472593722Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.552577219Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.632713996Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.712957748Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.793165565Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.873100838Z", "value": 93},
{"timestamp": "2024-03-26T05:02:23.954224048Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.032636022Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.113156479Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.192623463Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.280392573Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.367971603Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.449264765Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.528306756Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.612567444Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.688695638Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.768410622Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.852833583Z", "value": 93},
{"timestamp": "2024-03-26T05:02:24.929139089Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.008796601Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.088647361Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.168873963Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.248721811Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.329595933Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.410641544Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.488975726Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.584419153Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.664724378Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.744689091Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.840212006Z", "value": 93},
{"timestamp": "2024-03-26T05:02:25.920982736Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.002143003Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.08110733Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.163540975Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.240472275Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.33583135Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.416243488Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.496304489Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.596874581Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.67246015Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.752122975Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.832253032Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.912414577Z", "value": 93},
{"timestamp": "2024-03-26T05:02:26.992187738Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.088079006Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.171015212Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.248660113Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.328568154Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.410129958Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.488626316Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.584219728Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.664619322Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.746392582Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.825000428Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.904839445Z", "value": 93},
{"timestamp": "2024-03-26T05:02:27.984134333Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.064582631Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.146188595Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.238541137Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.322228865Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.400631847Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.480596592Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.560500281Z", "value": 93},
{"timestamp": "2024-03-26T05:02:28.640539587Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:28.797386736Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:28.880066429Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:28.961732361Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.040512209Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.120655866Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.200544899Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.280628525Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.361204823Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.44059088Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.524104719Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.601241587Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.6810239Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.760851653Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.840589038Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.920452887Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:29.9999712Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.082013133Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.160764916Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.240647902Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.335935649Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.416812588Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.496564885Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.592054649Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.673835398Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.75279003Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.833069976Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.912628416Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:30.993537515Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.087748558Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.168733017Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.250760038Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.3287027Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.40860415Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.491605348Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.584346596Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.664414318Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.836588662Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:31.920941863Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.016048299Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.096367509Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.178135266Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.256952266Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.336412338Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.416513596Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.498400937Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.591960394Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.672540725Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.752336991Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.832402633Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.912562387Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:32.99255494Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.075091147Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.152069007Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.232576698Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.312384164Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.392475246Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.472578104Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.552662594Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.633565837Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.78918169Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.872238985Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:33.952580499Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.032386525Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.112737672Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.19279285Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.27271766Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.352515174Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.432439728Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.512056569Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.592357828Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.672546094Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.753041401Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.832255714Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.912888717Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:34.992657462Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.087925019Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.168225638Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.249405106Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.34433935Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.424478784Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.50440801Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.584508629Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.664307359Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.836553896Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:35.92005052Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.001367525Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.080814286Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.160621784Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.240307874Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.335707815Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.41607653Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.496311805Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.595214056Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.672507694Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.753151769Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.832775043Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.912790029Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:36.992017782Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.088021692Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.16968577Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.249028147Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.328542429Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.408233095Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.487943793Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.584011927Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.664330786Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.821136689Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.904038529Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:37.984087244Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.064472471Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.144328481Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.224245356Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.303956118Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.38482461Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.464298412Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.54384159Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.624268417Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.704337292Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.784232534Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.863839808Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:38.945981038Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.024342966Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.16278503Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.248552443Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.328140965Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.408397232Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.488186555Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.568456934Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.648064528Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.820437723Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.90395086Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:39.983771927Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.079530173Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.160271561Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.244168891Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.335740986Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.416059653Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.497095762Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.59176111Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.671625441Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.752466125Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.834606812Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.912544707Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:40.994303857Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.087923124Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.168184479Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.248113258Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.32840847Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.411531462Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.488323276Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.58367413Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.664299294Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.836303657Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:41.919811066Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.002329161Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.081691219Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.16021142Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.240035943Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.335527149Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.415901561Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.497330503Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.591651147Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.675176188Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.752174306Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.83168974Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.912187961Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:42.991538531Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.0725276Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.151940602Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.235901068Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.312323857Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.39199462Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.472263496Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.552460372Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.63308384Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.788782863Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.874848741Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:43.952365932Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.032351991Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.112578531Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.193704273Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.272032089Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.352028293Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.433460083Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.512229116Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.591942599Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.672158035Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.751479197Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.83205713Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.911589012Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:44.993506499Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.087588071Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.167418547Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.251102341Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.328257995Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.408122423Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.488081762Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.586083469Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.66414671Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.836037186Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.919772756Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:45.999375999Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.079576939Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.160011127Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.24074506Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.335430538Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.415760374Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.495886882Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.591552617Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.67210223Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.755024103Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.832123597Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.912187257Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:46.992261381Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.0875731Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.168160601Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.248193605Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.329810355Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.408491965Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.488241449Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.583315151Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.663885884Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.820766126Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.903915103Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:47.99253913Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.079572115Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.159435551Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.239731211Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.319813271Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.399358915Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.479803375Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.56148467Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.639982952Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.720113108Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.803821703Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.88014926Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:48.959830136Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.040003108Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.120988658Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.200081884Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.279666728Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.375591856Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.4557391Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.536104105Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.616021461Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.698969831Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.775548685Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.856120218Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:49.935951366Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.015865394Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.095403613Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.175650122Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.257269177Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.335382274Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.415278638Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.495199099Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.591705444Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.671422672Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.751673788Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.832945643Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.911409749Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:50.991350273Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.087015305Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.168253527Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.247340418Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.327620559Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.407612348Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.49002702Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.583273584Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.663993278Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.743481001Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.823793718Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.903313986Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:51.992653023Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.079393111Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.159943237Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.2393964Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.334726744Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.415274981Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.496071635Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.595507586Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.671351143Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.75117938Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.835836841Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.912142159Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:52.99343715Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.071649767Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.153170167Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.231298048Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.311501357Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.391606682Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.471827527Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.551497203Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.63127408Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.712664655Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.79179785Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.871601286Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:53.951820147Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.031682688Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.111691981Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.191647258Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.273005705Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.351673779Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.431705792Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.511633901Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.591557754Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.67108807Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.751286163Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.832858051Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.911724398Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:54.992429916Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.087529411Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.167436368Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.247533021Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.328091403Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.410655261Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.487882661Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.583161517Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.663454586Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.743711176Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.839060336Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:55.919757694Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.003028241Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.079229911Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.159553221Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.239592914Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.335498075Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.415634441Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.495602742Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.59631524Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.671873421Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.751476473Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.831193158Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.911631188Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:56.993736613Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.087533066Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.168731226Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.247517893Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.327865971Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.407529215Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.487428973Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.582840085Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.663289699Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.755761414Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.838926937Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.919064903Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:57.999588213Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.094509917Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.175035371Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.258385694Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.335605767Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.415501172Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.495530786Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.575226319Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.65524246Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.735181545Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.816558649Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.895590117Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:58.975644658Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.055448607Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.138680723Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.220414755Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.298474061Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.376691224Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.456199013Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.536569971Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.615899679Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.695128779Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.775379801Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.858013196Z", "value": 92.8},
{"timestamp": "2024-03-26T05:02:59.935649909Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.014935105Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.095763664Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.175339293Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.257568463Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.335621721Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.415406502Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.498391033Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.590804861Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.671438572Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.751789498Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.832894602Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.911760086Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:00.992945445Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.087299917Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.167505371Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.247518377Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.327908471Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.407488324Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.48743541Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.582875899Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.667186897Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.743887961Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.841149061Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:01.919762608Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.00063552Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.080556526Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.158905305Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.244274896Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.335024625Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.415383968Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.495253517Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.590741335Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.671531974Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.751926613Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.833228805Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.911325456Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:02.991566686Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.071643372Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.153342781Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.230856007Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.310492788Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.39824424Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.487543951Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.566803356Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.64674401Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.803944225Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.887105749Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:03.967357667Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.052144826Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.127599488Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.20981125Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.287446012Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.367090506Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.447316056Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.52715735Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.608465911Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.687274659Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.766998801Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.847279775Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:04.927264622Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.00731318Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.087706411Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.171793185Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.247103591Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.327353205Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.407027651Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.487454674Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.582866172Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.663092715Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.748257059Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.838385731Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:05.919348851Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.000796516Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.079396944Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.159336734Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.239310253Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.337599452Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.415393126Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.494571315Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.590731455Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.67131755Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.751240957Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.831379563Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.912085659Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:06.991286824Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.086754834Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.167032929Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.247090512Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.327591392Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.407408622Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.48837891Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.582229158Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.663586711Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.819972174Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.902917953Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:07.98297496Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.063626752Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.143713071Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.224079614Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.303222508Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.38311465Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.463070281Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.543247352Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.627534798Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.703439446Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.783246244Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.863008883Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:08.943034721Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.02301928Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.103118143Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.185833203Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.263444894Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.343308108Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.42363606Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.503347498Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.582946552Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.662584903Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.747179678Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.838735137Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.919115985Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:09.999037632Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.079194863Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.159064478Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.239076621Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.3348798Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.414923015Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.494986166Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.591050306Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.671044081Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.751549921Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.831166895Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.912175232Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:10.990773229Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.086813656Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.167246056Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.247097879Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.327405383Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.407156214Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.487949766Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.582867568Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.663234624Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.835480372Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:11.918881577Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.001562845Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.079293897Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.15926396Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.239057415Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.334353906Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.415020802Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.495251442Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.590717661Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.671013581Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.752021726Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.830991339Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.911152955Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:12.990925066Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.071156569Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.151013961Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.232111418Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.313044587Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.391273783Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.471442631Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.550995542Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.630924997Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.78768211Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.870789075Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:13.954247945Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.030688722Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.110500385Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.190874609Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.270947425Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.350938896Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.43083104Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.51430015Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.591253696Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.670817486Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.750432285Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.831043342Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.911070558Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:14.991004493Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.087443258Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.166668169Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.253857253Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.34237786Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.422733012Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.502861284Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.583951414Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.665532777Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.743045364Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.838250943Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.919168496Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:15.998516575Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.079326576Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.158306558Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.240895794Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.334464379Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.414945963Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.494917499Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.590378439Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.671123512Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.751389352Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.832315738Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.910828135Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:16.99141244Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.086624931Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.166905427Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.246292258Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.335595299Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.422634048Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.503444497Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.583297665Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.662936464Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.819402986Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.902416863Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:17.983550065Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.063280577Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.142828464Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.222942624Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.303772562Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.382474815Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.4627972Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.544148803Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.623184753Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.702812032Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.78279608Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.86275552Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:18.942125551Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.022837505Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.103808403Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.182989826Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.262798033Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.342716609Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.422358065Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.50298077Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.583344787Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.66373002Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.834788153Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.918498863Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:19.998604736Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.079508082Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.158675233Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.23829944Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.334660542Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.414731471Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.49425411Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.590389868Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.670916093Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.750714605Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.831356606Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.911840432Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:20.990739582Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.087172524Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.166798716Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.246633228Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.327528638Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.40688123Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.487671583Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.581756841Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.662551515Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.834697394Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.918628298Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:21.999957245Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.078893323Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.161865313Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.238560236Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.333846808Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.414582634Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.494711291Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.589458566Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.670783513Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.752240492Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.83065177Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.910666411Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:22.990724828Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.070509324Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.150575293Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.23070011Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.312235265Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.391157488Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.47075456Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.55060216Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.630521345Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.787298877Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.870271539Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:23.955390797Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.032174648Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.110712582Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.190760055Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.270566407Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.350715673Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.430849066Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.512612062Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.590886476Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.671107101Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.762083362Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.846334906Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:24.927456653Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.006505788Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.087600879Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.167052063Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.24674648Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.326779521Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.4079661Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.486860643Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.582730705Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.663184514Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.74251701Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.837219006Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.918216497Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:25.997736097Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.079293429Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.15854186Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.238650006Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.33383053Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.414662229Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.495007623Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.590999125Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.670683142Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.750406294Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.831457097Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.909765591Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:26.990350473Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.085740695Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.166351465Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.245806073Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.330628179Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.406551293Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.486726127Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.567140513Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.66248283Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.819073066Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.902163905Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:27.990762434Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.080051396Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.158857651Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.24184673Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.317849556Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.398636551Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.479096825Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.561727119Z", "value": 92.8},
{"timestamp": "2024-03-26T05:03:28.638245434Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:28.719393966Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:28.798953503Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:28.878638863Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:28.958857025Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.044827229Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.134614049Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.214526546Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.294568676Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.37385202Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.454296614Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.534869113Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.614462186Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.694626043Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.77428878Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.85443811Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:29.934264847Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.018740265Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.094524371Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.173834051Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.257696252Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.334472872Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.415641084Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.494496587Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.589558648Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.670206219Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.750271869Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.831109744Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.910250912Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:30.990446418Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.085609791Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.166404947Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.245633539Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.326620854Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.408988397Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.486483002Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.581598855Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.66231017Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.834379188Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.917829068Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:31.998801695Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.079678771Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.158284738Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.238006771Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.333029985Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.414150165Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.494563719Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.589586773Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.671617066Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.750369242Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.830307692Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.910230493Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:32.990458064Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.074177161Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.150518068Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.231868712Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.310581048Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.389667048Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.469891067Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.550193709Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.630118367Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.787051166Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.871448184Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:33.95033668Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.030847451Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.110630861Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.189893213Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.27031272Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.350205666Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.429571763Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.509454533Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.589845944Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.670590156Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.749426012Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.830384047Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.91045021Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:34.992485336Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.085532866Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.165845845Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.246088007Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.32633769Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.405860427Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.486631679Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.581413964Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.662315936Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.834703292Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.917716979Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:35.997875014Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.077565656Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.159193229Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.238576606Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.33347678Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.413883551Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.494384531Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.588907584Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.671037462Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.750440135Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.830348665Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.910044171Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:36.990552575Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.087330448Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.166085248Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.245332433Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.327569416Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.406242776Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.485887946Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.581346361Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.661333483Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.818782284Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.901565795Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:37.985678525Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.06251217Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.142162268Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.221835502Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.301750977Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.381801011Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.462118087Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.543453116Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.62189198Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.702254335Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.78124376Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.861753763Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:38.942431127Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.022287818Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.103222398Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.182765712Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.261186912Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.341839028Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.421826311Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.502070938Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.582109901Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.66346733Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.834153595Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.917367732Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:39.997814919Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.078855452Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.157885613Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.237849824Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.337591639Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.41419258Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.493808918Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.58924679Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.669623385Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.750438126Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.830423872Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.913259289Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:40.990964231Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.085602805Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.165822281Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.246006716Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.32632744Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.405833794Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.486947735Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.581423716Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.661823288Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.834011701Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.91746555Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:41.997662305Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.077458068Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.159309067Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.237769435Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.333022442Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.413564831Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.494002706Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.589499266Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.670994712Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.751625804Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.82972454Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.910185328Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:42.989889955Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.072308026Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.149460776Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.229108283Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.313525398Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.39011898Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.469882614Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.549559369Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.62957494Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.786589597Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:43.924708124Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.014522145Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.093716211Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.173234982Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.253652922Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.333767661Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.413725377Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.4936549Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.57499409Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.654007195Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.825956408Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.909690387Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:44.989292645Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.085445271Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.166311788Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.245647806Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.325351569Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.40519466Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.485672121Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.581388521Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.661623613Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.833704826Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.918546263Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:45.997434856Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.077338364Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.157679312Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.237603748Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.332422387Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.416648526Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.494127389Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.589172077Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.670199746Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.749267796Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.829852425Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.90952886Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:46.993459575Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.085336384Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.165544981Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.245516136Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.326003133Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.404998927Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.485111139Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.583048696Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.661566473Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.818545739Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.90151322Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:47.9813646Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.061315531Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.141491616Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.224285465Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.301800712Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.382059036Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.461231503Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.540848194Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.621557879Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.701479883Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.783058978Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.861525203Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:48.941454663Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.021375066Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.101761039Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.181408643Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.261402647Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.342451245Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.421552511Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.501472627Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.582282824Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.661459163Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.833724186Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:49.91727586Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.0079415Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.092996889Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.17305739Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.253073858Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.333147126Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.412907338Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.493581119Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.589690609Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.668905604Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.749460217Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.829286957Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.908916448Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:50.988879893Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.084386406Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.165150971Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.245007855Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.325668517Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.405532633Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.485091084Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.580707453Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.660997618Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.833735666Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.917151981Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:51.996834945Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.077838487Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.157025898Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.237177151Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.332470959Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.415905162Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.494176507Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.588303274Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.668724319Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.749002676Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.829250985Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.908892765Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:52.991944727Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.069526951Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.149561179Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.228873198Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.308859139Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.388960984Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.469436301Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.550486532Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.629340246Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.786229753Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.868692146Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:53.949095976Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.029628541Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.109531474Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.191984075Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.268904794Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.349239663Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.429275396Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.510261114Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.589257549Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.669157409Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.749709047Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.829413355Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.910338658Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:54.988761875Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.08485463Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.165281499Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.24528824Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.32667364Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.405445626Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.485273551Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.580740864Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.661388278Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.833323606Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.920079319Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:55.996683398Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.077448732Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.157374257Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.23763399Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.332554423Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.412992812Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.49552919Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.588840852Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.669350025Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.749298782Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.829384723Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.909071528Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:56.989224989Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.086366258Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.165274309Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.245809947Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.325619791Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.405159747Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.48513948Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.58069617Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.665675113Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.822065804Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.901231103Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:57.981092948Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.063982447Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.140582333Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.221465524Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.304706159Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.382023391Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.461229779Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.541150408Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.620725852Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.702200148Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.78124948Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.864853188Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:58.941325682Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.021468263Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.100854556Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.181044273Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.261099783Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.3411071Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.424235863Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.50285665Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.581263548Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.661347153Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.833207026Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.916416845Z", "value": 92.9},
{"timestamp": "2024-03-26T05:03:59.997122308Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.080501055Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.157345135Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.237016644Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.332165973Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.413455661Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.493249474Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.5885821Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.669874508Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.749126624Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.829214645Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.90896625Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:00.989112416Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.084726515Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.164866792Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.248539845Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.325477876Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.404557512Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.484973182Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.581521235Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.661140776Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.741162525Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.841586457Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.91721287Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:01.9972391Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.076992753Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.15691511Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.236902012Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.332475215Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.41446676Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.493196987Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.588372109Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.669042404Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.749143226Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.828964879Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.908979333Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:02.992774914Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.072854487Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.149150854Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.229483453Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.308873905Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.389147175Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.468877789Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.549448147Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.629188905Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.785674574Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.86840596Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:03.94958336Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.028823189Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.10838817Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.194659467Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.268885462Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.348609932Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.428788258Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.508767768Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.588320269Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.669056644Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.750781117Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.829175856Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.908971909Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:04.988949883Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.084121134Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.164728741Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.244799963Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.327528214Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.404943047Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.48544915Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.580618608Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.660772903Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.832994633Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.916569798Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:05.997173213Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.07729794Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.157565546Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.238023777Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.332226194Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.412742953Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.494872035Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.588343954Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.669057866Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.749496641Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.82898991Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.910132302Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:06.98895837Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.088195452Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.164991244Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.24481693Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.32574361Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.404843823Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.484878853Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.580415416Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.664962743Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.817432693Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.900584274Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:07.980735912Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.060964511Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.141165078Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.220743531Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.303872679Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.381362393Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.460821422Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.540781924Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.620754555Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.700614129Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.780577447Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.862270177Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:08.942509015Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.021101899Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.100734977Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.180764599Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.260720366Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.340729892Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.423798944Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.500762897Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.588724471Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.675862394Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.756624434Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.836572617Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:09.916812224Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.000552861Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.091751273Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.172832961Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.252803448Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.332637998Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.412831525Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.493799773Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.591802006Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.669034055Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.748550397Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.828841364Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.908517578Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:10.988596417Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.084390773Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.1689069Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.2452217Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.340069879Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.420789263Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.500551973Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.581443549Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.660959667Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.745326386Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.836206973Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.91649586Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:11.996677547Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.077304899Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.156036536Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.236697392Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.3346146Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.412929916Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.492703218Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.588235302Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.668881407Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.749095158Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.828922188Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.911647304Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:12.988671865Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.070564212Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.148635303Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.239400562Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.324390099Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.404525578Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.486773957Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.564923064Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.645892017Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.801520023Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.884295507Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:13.964399274Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.044514561Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.12562457Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.204485199Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.28668401Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.364793214Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.444596437Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.524774764Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.604580067Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.687162431Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.764516913Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.844368615Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:14.924554239Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.004526262Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.08415678Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.164700324Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.245056348Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.324891027Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.403980232Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.484686497Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.580518326Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.660424589Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.832739027Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.916237584Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:15.996585576Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.076704672Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.15635887Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.236491886Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.331964354Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.413791197Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.492142321Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.587968262Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.668533119Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.748691158Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.828760814Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.908449892Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:16.990545216Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.084600786Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.164352233Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.244404384Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.324711512Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.404384303Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.484471782Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.590950896Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.676079153Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.756007304Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.836580929Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.916454936Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:17.996396687Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.077010024Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.157547168Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.236476054Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.316514797Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.396442501Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.476245756Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.556423956Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.636083563Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.793440405Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.876117649Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:18.956267817Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.03624576Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.11625884Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.196264976Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.276882217Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.359159556Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.436604631Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.516296814Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.59635079Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.676080381Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.755835924Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.836615533Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.918870345Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:19.996844221Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.076881173Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.157246445Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.236415779Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.33167212Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.412245681Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.494356813Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.587849054Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.668328439Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.748021358Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.828732583Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.90833555Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:20.988642326Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.086780817Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.164266532Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.24460566Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.324891764Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.404345387Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.484300579Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.580221753Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.662433909Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.832508728Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.915715286Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:21.996465359Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.076384519Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.156201983Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.236225111Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.331896556Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.412287013Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.492548158Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.588193427Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.668074091Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.748261923Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.828241019Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.909259477Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:22.988171211Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.068048003Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.148182907Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.228199347Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.308244652Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.38830842Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.470235424Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.548357876Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.628646349Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.784929718Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.8680077Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:23.948582797Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.027625059Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.111013538Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.188338837Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.268124365Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.348162725Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.428492382Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.508204438Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.588146606Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.668930823Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.754774987Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.843620276Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:24.924126637Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.005103879Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.085519744Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.167256828Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.244679119Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.324580551Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.404312447Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.484145239Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.579633581Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.660374279Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.832373262Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.915949357Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:25.996099878Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.092481309Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.171536468Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.251794573Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.33224407Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.415705125Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.492353975Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.587575053Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.667972326Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.748125439Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.828242487Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.908189264Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:26.990537901Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.084096767Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.164058487Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.244877362Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.339080613Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.419972511Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.500243544Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.580675602Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.660271338Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.817025941Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.90092626Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:27.979966411Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.059884868Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.13959126Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.222327514Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.302037394Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.379959718Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.460208256Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.540341497Z", "value": 92.9},
{"timestamp": "2024-03-26T05:04:28.620080273Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:28.699972009Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:28.78235607Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:28.860410555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:28.940014547Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.020538189Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.09987354Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.180049566Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.260025654Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.340869649Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.41989812Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.499922496Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.579779289Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.659768242Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.832268091Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.915674234Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:29.996564565Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.081038166Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.155911877Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.235558334Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.3311533Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.412202063Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.491543527Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.589274018Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.668693241Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.748109489Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.828108778Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.907907554Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:30.988139868Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.08356133Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.165231278Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.244035109Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.324416255Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.403885975Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.483937456Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.580127944Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.659995265Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.832187082Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.915740522Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:31.995826979Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.091269914Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.171809972Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.251845837Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.33185479Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.412880833Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.491908249Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.587510383Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.667248072Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.748104611Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.827788923Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.907669172Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:32.988166638Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.069198346Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.148012992Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.228637595Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.308865173Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.387905612Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.467919301Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.549742722Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.6278494Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.708481074Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.78893214Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.867963619Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:33.948240733Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.028741399Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.109352946Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.187908297Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.267867426Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.347911355Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.427688692Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.507875662Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.592003247Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.668006113Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.747420537Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.827646291Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.907679692Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:34.987880454Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.083151069Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.165112954Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.243853521Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.324311403Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.403728004Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.484038686Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.579519829Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.832130137Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.660222896Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.915945594Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:35.998474808Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.091267083Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.172231174Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.251778143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.33181084Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.413043956Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.491712107Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.587108962Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.667764893Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.747655863Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.828240433Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.907752106Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:36.994090128Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.083763484Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.16394703Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.243692335Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.324053321Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.403969315Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.483864924Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.583123419Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.659801038Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.816467579Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.899859068Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:37.979596533Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.059122958Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.140199945Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.22161143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.29973894Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.380573368Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.459560047Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.539587433Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.619821476Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.699793853Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.783336094Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.859962257Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:38.939437738Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.019734564Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.099090589Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.179987897Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.261846902Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.343014802Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.419721222Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.499582495Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.579810586Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.659529139Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.740512047Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.835195589Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.91660861Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:39.996404891Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.090600881Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.171047275Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.251710247Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.331676545Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.411445466Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.494727195Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.58712078Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.667687848Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.748397987Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.827644764Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.907920182Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:40.987493903Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.083360648Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.163702819Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.242892571Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.324025592Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.403579953Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.483514731Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.578972227Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.661818082Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.739555448Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.834903632Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.915291243Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:41.995514277Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.090801021Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.171293944Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.252578997Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.331337741Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.411302919Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.491714818Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.587057978Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.667591285Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.747460495Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.829091372Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.907570148Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:42.987347198Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.067777369Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.147551667Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.227525229Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.308074472Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.389010693Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.466852539Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.54744399Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.628384914Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.784455231Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.867255551Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:43.948708732Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.027498932Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.10803544Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.187388681Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.26778282Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.347508062Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.427420665Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.508307189Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.587437198Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.667386248Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.747059906Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.827619901Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.908058649Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:44.988274387Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.085032302Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.16343015Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.248877899Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.33932793Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.419277396Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.499298671Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.579427338Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.660820263Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.831796945Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.915097106Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:45.995336909Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.090849894Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.171327266Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.252153374Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.333989532Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.411793235Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.491374348Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.586780645Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.666827104Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.747484444Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.827590966Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:46.918783111Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.003171498Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.083293765Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.163462464Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.243384411Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.326735612Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.403571761Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.485359567Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.579148676Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.659493888Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.816056815Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.898985615Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:47.97917745Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.059170213Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.140448259Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.21962246Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.299256246Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.379381841Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.459217932Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.539386151Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.678632789Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.763567577Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.843269556Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:48.923295311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.003333065Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.083112676Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.16335888Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.244371261Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.329793346Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.418772622Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.499078922Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.57937655Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.659346625Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.83151275Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.91507336Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:49.998602194Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.090891013Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.171122656Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.251339068Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.330906998Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.410780145Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.490937901Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.590049005Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.666880418Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.754947245Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.842765687Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:50.923064147Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.002719213Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.08264276Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.165473129Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.2432136Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.323892892Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.402771381Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.483358322Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.57856401Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.659945256Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.742289608Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.834588635Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.914756183Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:51.996831926Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.090113579Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.170848232Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.251044772Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.332364993Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.410680154Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.506357139Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.586628687Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.666540874Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.746975143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.826659169Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.906993789Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:52.986709816Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.066650739Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.147405104Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.226787659Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.306791014Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.391812459Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.467027709Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.547099833Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.627071892Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.70707272Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.787136875Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.867073927Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:53.954328528Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.042612924Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.122662711Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.20295666Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.283274448Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.363024683Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.443695976Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.531574547Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.618611932Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.699229881Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.778618963Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.859006191Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:54.938916747Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.019469703Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.099423971Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.179269278Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.258469336Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.338390996Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.418501072Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.498797868Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.579408169Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.663379372Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.831337491Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.914804502Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:55.996026772Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.090450699Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.171435145Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.25105162Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.333436709Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.410922907Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.491046007Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.586911378Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.666848718Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.82720423Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.746799977Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.910152616Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:56.987075709Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.082176247Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.162677588Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.242934896Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.323900366Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.402376039Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.483761413Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.578585342Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.658842138Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.739953144Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.82600464Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.91434862Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:57.994835433Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.07823198Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.155031073Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.234831517Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.314773241Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.394775445Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.474834225Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.554479948Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.639068273Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.715091237Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.794369792Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.875068829Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:58.954791737Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.035030005Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.114907345Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.196698097Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.274825961Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.354844933Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.435368962Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.514755389Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.594518713Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.675516823Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.75593922Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.834481357Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.91482225Z", "value": 89.7},
{"timestamp": "2024-03-26T05:04:59.994595782Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.090697089Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.180521585Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.287121633Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.385232224Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.505653004Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.588819278Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.69219532Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.790224311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.875377885Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:00.956076251Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.058629315Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.149637877Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.227122253Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.321753637Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.403633157Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.482410847Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.578239995Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.661067612Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.740392727Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.835037008Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.914858572Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:01.994747432Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.091313285Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.170637248Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.252739105Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.331559995Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.411357303Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.491023539Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.586655886Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.669051311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.746662375Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.827441221Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.907087136Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:02.987249373Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.067380314Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.147957879Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.226596401Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.307796112Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.387490508Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.467280456Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.546660356Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.626210527Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.706826461Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.786819289Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.866604918Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:03.947169107Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.026910639Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.107163468Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.186320743Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.266736997Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.346612257Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.427958528Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.508807583Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.586757175Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.666250675Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.746294992Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.827106382Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.906627914Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:04.986860775Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.082708451Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.167053Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.243322653Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.338222743Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.419195798Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.499713428Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.579331536Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.660752943Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.738872456Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.833777314Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.914727297Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:05.994544861Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.091793436Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.170949207Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.250682771Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.330764048Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.410204268Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.491099339Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.586781254Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.666874339Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.753828302Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.843375837Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:06.923277178Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.002727286Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.083204468Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.162063758Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.243144333Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.339283722Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.419414855Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.498716355Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.5788968Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.658532604Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.738099736Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.81856127Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:07.901554809Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.138845144Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.218379477Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.298673748Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.378422546Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.458154607Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.538153613Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.618141035Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.699927597Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.778494536Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.858150566Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:18.938042116Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.017436673Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.09915421Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.177499709Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.259213375Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.338206459Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.418076185Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.498351128Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.578501238Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.6581573Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.83026196Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.916535475Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:19.994485421Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.088819751Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.169877512Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.250175463Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.330189669Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.409884419Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.491893285Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.585700447Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.668144034Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.746520893Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.825664378Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.906057337Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:20.986063863Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.081762645Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.162356788Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.242199442Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.322531153Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.402164207Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.48225883Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.577781579Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.659505197Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.73803956Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.833354469Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.914414277Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:21.994174435Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.089189984Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.169621631Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.250716576Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.330175581Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.409894427Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.489852601Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.585338007Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.665811158Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.745788885Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.827727831Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.90588533Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:22.98585992Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.066164015Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.146204014Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.226306445Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.305332554Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.387053548Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.465765608Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.545834727Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.625825573Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.706890534Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.786062755Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.865664705Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:23.946738977Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.02585411Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.105861085Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.186286685Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.266040603Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.347604093Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.427222619Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.506132695Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.585878293Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.666227477Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.745505554Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.826150898Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.906070449Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:24.986975057Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.081346701Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.161382668Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.241460874Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.337223081Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.417309608Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.498573065Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.580740588Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.658307526Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.737613028Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.83340429Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.914587235Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:25.994421665Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.089126046Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.171603265Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.249698652Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.329879612Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.40951241Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.48913468Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.585441207Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.666208152Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.758525487Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.842053077Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:26.922025044Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.003634774Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.082291987Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.161608976Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.241788528Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.338333904Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.417625773Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.49773262Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.579488271Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.659837583Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.814629538Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.897588519Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:27.978146567Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.057589381Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.137958693Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.220675242Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.297785667Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.37860138Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.458032418Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.53869981Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.617622399Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.697618783Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.77773379Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.858866943Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:28.938949599Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.017630267Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.098908157Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.178514171Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.257718041Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.337730776Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.41874393Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.497829751Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.577841526Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.66018089Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.829987948Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.913490162Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:29.993667314Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.089254928Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.170582866Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.249725168Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.332905622Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.409764303Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.489569454Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.585078412Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.665516396Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.74663323Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.825505739Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.906781421Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:30.985601482Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.080619111Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.16153476Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.241160071Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.324109484Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.401481094Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.483639978Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.577344581Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.657282148Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.82980166Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.912854081Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:31.99352893Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.089735202Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.172393831Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.26525952Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.345697217Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.426010529Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.505653376Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.585440159Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.66548723Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.747142881Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.825592734Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.906471487Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:32.985446492Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.065377884Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.146259869Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.225510875Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.307684127Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.386996958Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.466845405Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.547011805Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.62678454Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.705646201Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.789146656Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.865773497Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:33.945841689Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.029138239Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.105825656Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.185134263Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.265553975Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.349615935Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.425689815Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.505678551Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.585650646Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.66556159Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.822795184Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.905203988Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:34.986539991Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.080511922Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.162901015Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.241731733Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.336929939Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.417297811Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.497481684Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.578862582Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.657562931Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.829695787Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.913084146Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:35.99335445Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.088859345Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.170637813Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.252615641Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.329593555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.409306098Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.48948341Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.584873489Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.665152177Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.822788013Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.910218587Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:36.986213779Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.080904145Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.161121297Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.242054323Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.336813617Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.417396466Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.500310968Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.578109299Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.657334098Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.737828147Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.817705971Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.897292786Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:37.977545362Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.059479286Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.138604053Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.217424563Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.296820817Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.376831442Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.457337843Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.5376301Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.620310457Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.697486164Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.777320307Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.857353748Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:38.937468628Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.017185203Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.097183604Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.188678411Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.27296082Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.469294685Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.545064725Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.625221877Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.705358166Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.801309974Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.882458585Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:39.961278006Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.05696143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.137294679Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.217131863Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.312761783Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.393260792Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.473338745Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.568578776Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.649405498Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.821517555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.905569179Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:40.986951774Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.080377273Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.164373122Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.241387932Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.321690717Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.401189949Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.481224829Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.576728189Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.657311678Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.829595896Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.912973567Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:41.993014528Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.088457247Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.16938221Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.249360578Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.329332995Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.411980392Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.489287396Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.584732611Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.664687908Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.822161696Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.904892102Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:42.985346887Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.067259948Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.145183848Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.225349641Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.304981321Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.385123786Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.46505121Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.545060235Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.62525038Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.705125004Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.784527788Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.865474286Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:43.945291951Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.025128719Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.108610135Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.194886756Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.280676112Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.362199892Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.441231603Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.521007059Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.601054772Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.683220953Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.760791381Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.845214879Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:44.922612506Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.0030199Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.081189593Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.161245594Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.242511357Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.336608634Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.416927452Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.497016861Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.577757311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.657123487Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.737330688Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.834952708Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.913086209Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:45.992806657Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.09049175Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.169097252Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.249632006Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.32932327Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.410077673Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.489329416Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.584665896Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.66820952Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.745254763Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.825221772Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.905022029Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:46.987743507Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.081315087Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.160921359Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.241004721Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.336538865Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.417051507Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.4970405Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.5806311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.657204822Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.737066967Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.817033048Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.89845382Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:47.977089242Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.057442524Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.138594176Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.217091038Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.296875038Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.377149728Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.456916225Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.53698621Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.617100483Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.698103302Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.776973445Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.857021703Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:48.937097992Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.017139657Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.097043946Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.176890763Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.260106099Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.337313966Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.416721838Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.496298159Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.577782611Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.656989619Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.829020173Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.916636926Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:49.99307148Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.088130424Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.168761658Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.249035036Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.328538204Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.408447133Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.489981122Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.583967807Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.664624962Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.823469346Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.904255237Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:50.984553287Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.080838793Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.167470328Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.25573697Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.336130381Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.41628715Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.496733713Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.576691602Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.656498707Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.736805173Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.83244767Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.913775514Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:51.992812314Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.087937402Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.168238268Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.248449758Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.331884838Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.408803105Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.488275906Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.583982371Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.664178405Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.821479971Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.904198314Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:52.984670028Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.0656084Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.145832114Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.224473552Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.304438386Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.384380116Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.472887238Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.56065772Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.641168122Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.797440118Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.88056083Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:53.96096096Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.041039746Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.123362345Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.200333412Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.280798887Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.360860809Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.446915095Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.52106702Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.600820398Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.68427775Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.762133492Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.840970483Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:54.920656724Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.000615158Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.08078556Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.160796026Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.242446399Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.336507037Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.417129472Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.496699393Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.57808983Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.656737189Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.828909761Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.912792171Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:55.993769327Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.088305422Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.168682512Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.24860005Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.328918005Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.408814678Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.49180883Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.584370106Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.664182043Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.82168937Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.904350497Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:56.986208967Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.081395016Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.164791409Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.240923339Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.336070507Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.416507982Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.496379664Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.577580244Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.656609653Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.740999199Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.816536664Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.896629947Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:57.976560604Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.056711327Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.136659393Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.216698851Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.298838217Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.376860039Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.456677417Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.536825548Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.617362767Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.696708816Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.776222481Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.858627032Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:58.936859382Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.016697304Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.096874458Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.176589852Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.256412958Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.3364936Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.421114892Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.497031974Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.576570887Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.656539113Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.736492555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.831731308Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.912168335Z", "value": 89.7},
{"timestamp": "2024-03-26T05:05:59.993309716Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.087594931Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.168581335Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.248230041Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.328062875Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.409114943Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.488965697Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.586207751Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.664603974Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.821624708Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.904865325Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:00.98417179Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.079718736Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.161669238Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.243922941Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.33585404Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.416290939Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.49649795Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.576716577Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.65632877Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.828692128Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.912098441Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:01.99208942Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.08763611Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.167986577Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.248159924Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.328671383Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.408836314Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.488942877Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.58398355Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.664474241Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.821250624Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.904757321Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:02.984473579Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.066931827Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.144865169Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.224457459Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.305168279Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.384666648Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.46422009Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.544493629Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.627068517Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.704634979Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.784387749Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.864261255Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:03.944270986Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.02429262Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.10481832Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.185518964Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.264417621Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.344328951Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.424280442Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.504420829Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.584309855Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.664541154Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.821503489Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.903778281Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:04.984662477Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.08042328Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.160046514Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.247583972Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.335709559Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.417555198Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.49650851Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.577188738Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.6563913Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.828557378Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.912035596Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:05.992476815Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.087538353Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.168167029Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.248485721Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.328239323Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.40842307Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.488296961Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.583730723Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.66558977Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.744495786Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.824719982Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.904264464Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:06.984635443Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.079931797Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.164448481Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.243450978Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.335703998Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.415695073Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.495853828Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.576482569Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.656260139Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.813004394Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.899687643Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:07.976243255Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.056233178Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.136173693Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.215998719Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.296081443Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.376289126Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.460046929Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.536399436Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.616293103Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.696310194Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.776246965Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.856198968Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:08.936258427Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.020575207Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.096599842Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.176263077Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.256209704Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.336205099Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.416164942Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.496178865Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.576013236Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.655789047Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.828228278Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.913113027Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:09.992166021Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.087637831Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.169072557Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.251017237Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.328219922Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.408182613Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.488016664Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.583735388Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.664198048Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.745066693Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.826249482Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.903803497Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:10.984083884Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.080252561Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.160054324Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.240192791Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.335075033Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.418626372Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.496234658Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.576938311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.655602023Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.736211276Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.831557999Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.912052339Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:11.992521719Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.087363609Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.167929278Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.248074785Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.328359813Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.407928584Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.490711153Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.583641647Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.663914099Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.74401583Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.83679506Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:12.919934974Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.000046625Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.083535372Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.160235657Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.239888492Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.319953391Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.400716084Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.480140919Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.56001593Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.64131152Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.720020929Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.79998554Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.879910472Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:13.960289676Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.039829615Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.119996338Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.202444987Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.280223866Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.359936573Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.43952112Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.520075717Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.600059912Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.680028108Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.764561657Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.840210483Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:14.919456181Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.000130266Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.080002206Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.159936001Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.246467154Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.339727601Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.416824559Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.496029169Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.576470998Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.655806424Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.735520411Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.831171199Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.914641962Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:15.991533223Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.087359467Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.167829136Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.2478245Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.32800812Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.408200156Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.490402436Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.583525315Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.663783175Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.743864139Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.824056496Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.903968691Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:16.983995415Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.07899849Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.159790079Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.23945805Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.319708167Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.39938417Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.479224589Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.575992532Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.655483255Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.735826107Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.815758943Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.896142852Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:17.975977031Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.055796747Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.135600142Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.217170421Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.2962766Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.375911515Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.455863103Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.535922627Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.616242759Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.695785802Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.776541328Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.856291187Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:18.936006615Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.01586121Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.095655102Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.175777666Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.255249285Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.349629959Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.431703567Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.511781652Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.591811608Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.671726396Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.75172336Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.831750532Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.916196529Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:19.992101133Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.087934993Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.167758357Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.247398616Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.327259484Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.407545409Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.489353577Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.583360842Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.663680303Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.743843667Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.824191224Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.903799995Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:20.984109152Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.079207875Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.159645257Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.239595789Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.33475288Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.416193239Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.496228828Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.575522046Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.655984548Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.735677767Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.831078763Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.911630576Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:21.991946613Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.087166393Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.168810945Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.247532834Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.328109768Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.407375211Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.487368111Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.5832501Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.663975578Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.747227013Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.823684866Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.903700518Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:22.983745739Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.063959376Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.144092084Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.224395225Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.30737274Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.383739841Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.463912422Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.543138377Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.62379355Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.703480018Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.784614041Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.866241153Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:23.943810048Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.023616132Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.103563817Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.183735181Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.264187571Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.34370783Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.42614944Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.503700799Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.582962531Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.663605608Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.743918478Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.823750034Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.903670006Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:24.991734187Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.079513184Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.159584133Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.239209672Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.334870253Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.417402039Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.496070393Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.579072324Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.655777474Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.751066662Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.831702796Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.911387568Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:25.991415892Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.087243449Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.171570407Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.247841476Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.327595784Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.40797675Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.488415315Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.583187031Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.663503292Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.748373547Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.838809925Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.919639691Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:26.999535024Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.07925618Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.159565913Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.239043645Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.336295717Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.417711213Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.495489581Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.575472626Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.6715342Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.752053342Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.831371585Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.913970347Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:27.991302731Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.072059185Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.151043284Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.231138169Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.311338174Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.392004453Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.474779183Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.552139695Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.631561746Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.711638231Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.79137286Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.87105312Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:28.951912551Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.034697361Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.111596176Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.191478581Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.271321305Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.353842403Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.431610724Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.511535017Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.594331667Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.671826899Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.751514584Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.831479644Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.911315489Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:29.991306758Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.08739886Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.169812246Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.248869465Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.327628604Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.407444801Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.487768102Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.583090059Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.664301779Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.744290168Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.823675419Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.903387552Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:30.983403717Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.079124523Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.159248752Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.240091127Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.33532886Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.415307489Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.495796903Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.576555246Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.654978767Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.735027317Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.831981949Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.911398753Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:31.99133063Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.086299722Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.167205457Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.24684575Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.328092989Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.408095107Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.487583751Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.583359117Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.663550898Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.74294143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.822837979Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.903128737Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:32.984917994Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.062767531Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.142726064Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.22265391Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.304928128Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.383389602Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.463840712Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.546930644Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.623946643Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.703533655Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.783168124Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.863115009Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:33.943057574Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.023466701Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.104764629Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.183712152Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.263565821Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.34318765Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.423612456Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.503740046Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.583277618Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.664178362Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.748261319Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.838705602Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.919016968Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:34.999178254Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.078904595Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.15965033Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.241131107Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.334222595Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.415269963Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.496237459Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.575592727Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.655791901Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.73564381Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.832112394Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.911519022Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:35.991077298Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.086538456Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.167244639Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.246694948Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.327269578Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.406994287Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.48729583Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.58291414Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.663207714Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.742724742Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.824424687Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.903398963Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:36.986408767Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.078459325Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.159204197Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.239671947Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.335046737Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.473431696Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.559024161Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.643454224Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.71881534Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.798614225Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.879063096Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:37.959629951Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.039591268Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.11968385Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.202040757Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.279572469Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.359262875Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.454111519Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.535720616Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.616018607Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.695021586Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.775455769Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.855496095Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:38.935210852Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.015673483Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.09530744Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.175214742Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.254573434Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.335512418Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.415596776Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.495233101Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.574732306Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.656309147Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.735251135Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.830925093Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.911939053Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:39.991333074Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.086443063Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.167051582Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.247403109Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.327370283Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.407431185Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.487149526Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.582670493Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.663203716Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.742798121Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.823875761Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.902789973Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:40.98449331Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.078509665Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.159270057Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.239021102Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.334524981Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.415406077Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.495354914Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.580189491Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.655231118Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.735457621Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.831261916Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.911028737Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:41.99121012Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.086805006Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.168423416Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.247554684Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.327166433Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.407514344Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.487107277Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.583067541Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.663153115Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.743994467Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.823376776Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.902292108Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:42.983151732Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.063607259Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.143205504Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.223104966Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.306073811Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.382645234Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.462912344Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.543522784Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.622843301Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.702954251Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.783276082Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.863187256Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:43.942410077Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.022296547Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.102963306Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.183184433Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.263357272Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.343933247Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.425330889Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.502855882Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.583325105Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.663392984Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.745065377Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.823174852Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.902622825Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:44.984351059Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.07806527Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.158849054Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.238903172Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.334650955Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.414836818Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.495067289Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.57531136Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.655230438Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.735116908Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.830405075Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.911397531Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:45.991549602Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.085726022Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.174808863Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.261734164Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.342977437Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.423095812Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.50300897Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.58287416Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.6635278Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.744713665Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.823339269Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.902693674Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:46.982924017Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.078132759Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.158642687Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.238131972Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.334913358Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.414912628Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.494754139Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.575340258Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.654801608Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.734560366Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.815372342Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.897828962Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:47.975009379Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.054857833Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.134794959Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.214647638Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.296620512Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.374695587Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.456373165Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.535016305Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.615086072Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.694644862Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.775228486Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.854756875Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:48.93501045Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.01539529Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.095246752Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.174855718Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.254565068Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.334825044Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.415280347Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.497548775Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.575480297Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.654678894Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.737025178Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.830405117Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.910873188Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:49.993220688Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.091454621Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.166864794Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.246263712Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.326358663Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.405880365Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.487127766Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.582817598Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.663379782Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.742457514Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.824164117Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.90225436Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:50.982390239Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.077600709Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.157752941Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.241517691Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.333578236Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.414033315Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.494165099Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.589422033Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.670054714Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.750740354Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.833149486Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.911831634Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:51.99136972Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.085984798Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.166035077Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.246307948Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.326415795Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.407148412Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.486056801Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.581604808Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.661676271Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.741701942Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.821834174Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.902009445Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:52.984901618Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.062130675Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.142122683Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.222222498Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.302335465Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.397368016Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.478514425Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.559683427Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.638035334Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.71812043Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.798329749Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.878902525Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:53.958886916Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.038712715Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.119782037Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.199526139Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.278737665Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.358723912Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.438439599Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.518398646Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.598875998Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.683584335Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.759443469Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.838571731Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.918357433Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:54.998321057Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.078604776Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.158854256Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.240577211Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.334205631Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.414556263Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.494364558Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.575423415Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.654745053Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.734532196Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.834432789Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.911084149Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:55.990439771Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.085804738Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.166697292Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.245714897Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.326909051Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.408573222Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.486716585Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.581752272Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.663160794Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.819540193Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.901803949Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:56.982231286Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.079381217Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.158435974Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.238881519Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.333656181Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.414894911Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.494624486Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.575096686Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.657371899Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.811343997Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.89383473Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:57.973701649Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.054637114Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.135059395Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.214417769Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.294657713Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.374079255Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.454718592Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.534341063Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.614758607Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.694406998Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.775302495Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.853794756Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:58.934198444Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.013760691Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.093621978Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.174384067Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.254982924Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.334851251Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.414619642Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.495082947Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.574774666Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.654391729Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.826383353Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.909434311Z", "value": 89.7},
{"timestamp": "2024-03-26T05:06:59.991670291Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.085316632Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.18572337Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.263854062Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.342475059Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.422265562Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.502180129Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.584786255Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.662214449Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.819377146Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.902150472Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:00.981659887Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.077606424Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.158248993Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.23873393Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.333623473Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.414110041Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.495824133Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.574900555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.656502166Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.826384442Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.912346446Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:01.990359858Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.085150489Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.165432033Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.245560201Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.326273971Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.406350715Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.490537035Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.585529107Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.662853333Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.819425374Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.901859435Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:02.982350003Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.061605754Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.146257899Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.222024907Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.303141845Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.381774554Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.46186541Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.541480361Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.621557617Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.704120671Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.782054626Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.862242091Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:03.94209173Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.022503771Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.10185597Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.182422347Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.266470075Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.342302619Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.423645958Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.501485801Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.584188727Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.662331835Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.819121412Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.90277042Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:04.981641082Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.077637123Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.158539885Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.238164789Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.333340349Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.414202567Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.494214415Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.58886703Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.669838368Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.749484743Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.829729968Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.909658872Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:05.990347361Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.089244913Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.166263475Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.245853402Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.326113987Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.405740395Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.485876755Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.58158422Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.662088614Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.834140239Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.917648031Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:06.998296488Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.078176081Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.157807864Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.238142529Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.336176687Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.414087571Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.494123259Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.589162883Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.669391244Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.74930146Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.83078928Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.910944808Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:07.990409455Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.070092951Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.150334176Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.229881959Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.310037488Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.393316735Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.470354593Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.549826153Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.630763123Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.786800251Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.869516202Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:08.950154995Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.032469217Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.110096164Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.190093324Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.270192021Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.349570844Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.43001143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.509739021Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.590052183Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.670462304Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.750047143Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.829852912Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.909233431Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:09.9894432Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.085410762Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.173715748Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.261289756Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.341870374Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.421789838Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.502272952Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.581782015Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.662010696Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.833957299Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.917447235Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:10.997460555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.078089525Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.157777181Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.238166502Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.333213199Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.416343678Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.49587175Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.588995338Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.670796854Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.749791773Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.830085158Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.909723726Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:11.995736451Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.084916703Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.165207689Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.24556453Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.32518153Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.405653316Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.485694316Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.581539446Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.661412575Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.818705131Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.903505277Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:12.981813315Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.061664587Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.141626548Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.239047809Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.318103464Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.397503472Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.479938717Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.559681318Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.637845195Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.718143796Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.798147773Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.878052485Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:13.958883952Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.037849879Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.117581183Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.197067591Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.278546451Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.359095773Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.437762083Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.517631339Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.59760082Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.678182174Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.757443173Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.837790191Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.920927199Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:14.998732899Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.077801514Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.158755125Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.237502235Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.332393795Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.413390766Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.497059455Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.588986497Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.669695084Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.749508084Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.829584285Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.909709927Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:15.989682544Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.086389308Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.165595523Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.245706732Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.326378103Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.405331966Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.485658919Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.580990865Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.664178785Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.81890276Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.901209077Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:16.981601087Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.076704872Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.157382099Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.237464284Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.335102987Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.413190032Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.493342233Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.588810563Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.669744782Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.748948821Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.829330047Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.909875242Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:17.990198675Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.071376639Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.149418628Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.22955483Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.309878967Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.394613611Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.469668201Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.54924309Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.629583388Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.786429095Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.869201846Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:18.949529536Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.029628554Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.109542579Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.18947398Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.269758534Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.349474958Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.430089657Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.509469025Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.592601425Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.670159381Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.750019262Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.829469286Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.909349295Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:19.989251288Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.084891075Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.167987571Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.245492503Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.32548496Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.405498889Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.484928594Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.581135613Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.662305289Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.83358706Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.917215397Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:20.997603727Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.077145303Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.157480993Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.237257482Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.332762197Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.41477165Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.493392233Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.588733555Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.669663838Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.751133867Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.830208402Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.90938233Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:21.99079239Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.084882094Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.165155992Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.245311778Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.325072043Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.407130361Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.485707327Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.584750481Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.661591348Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.818154752Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.900957583Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:22.983297118Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.062422469Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.141414797Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.224779933Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.301727521Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.381467306Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.461195571Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.541027772Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.62109367Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.701165295Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.782744348Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.860781346Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:23.941129516Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.021166966Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.101150207Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.180767784Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.261276467Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.342774624Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.421388743Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.501129968Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.581102233Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.661233123Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.833409329Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:24.916390273Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.001696022Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.07716303Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.157194144Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.237258921Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.332399507Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.413196511Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.493051176Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.592050874Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.671585955Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.750203786Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.829425778Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.909131259Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:25.989014501Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.084843472Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.167116895Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.245335717Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.325432591Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.405035032Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.485360866Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.580624397Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.661184728Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.833430821Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.916955895Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:26.997062049Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.077743756Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.156446067Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.236891934Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.332467081Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.413391701Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.493225247Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.588568105Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.669330293Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.7518905Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.844720841Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:27.926767896Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.005134046Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.087360813Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.164914802Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.245102172Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.325304262Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.405889138Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.488228865Z", "value": 89.7},
{"timestamp": "2024-03-26T05:07:28.564956228Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:28.645513551Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:28.801828219Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:28.884833387Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:28.96506527Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.045251264Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.127414511Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.205257781Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.284986654Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.36500852Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.44499877Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.525354909Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.605059527Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.685273297Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.765240539Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.845090789Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:29.924938127Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.005157337Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.085261316Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.180607054Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.262976318Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.340534467Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.42094475Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.501053304Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.58112797Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.661984366Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.818371323Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.904297682Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:30.981123765Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.076379136Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.1589244Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.237257238Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.332426561Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.412725772Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.493766328Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.588518754Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.668916365Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.748922263Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.828950529Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.908740907Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:31.988915606Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.08841761Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.165280557Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.244969687Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.325387522Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.404889739Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.489034143Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.580258593Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.663068177Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.81762745Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.90093566Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:32.980834294Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.061473121Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.141079115Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.221120981Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.302693859Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.38117169Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.460883284Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.54052691Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.620865801Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.700992628Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.780421725Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.861349289Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:33.940666962Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.021016349Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.100484455Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.181519571Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.261504798Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.341062055Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.423394007Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.502959328Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.581185831Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.660729937Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.8330712Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.91660277Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:34.996923069Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.080603343Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.157035666Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.236834173Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.332285288Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.412706484Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.492815262Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.590102766Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.668416053Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.748835392Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.830462702Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.908826645Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:35.988877696Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.085176077Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.164698167Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.246606118Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.325304302Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.404795255Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.485068226Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.580328398Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.660672569Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.817812744Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.900945273Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:36.980898372Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.076312272Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.156677563Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.236758854Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.332515282Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.416931238Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.492760584Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.588210004Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.668890336Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.74859537Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.828595381Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.909591906Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:37.991769585Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.06900991Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.14868272Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.228759275Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.308948982Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.388836001Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.468761836Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.55041801Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.628914658Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.708745548Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.790967676Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.869215427Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:38.948222411Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.029114264Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.112036137Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.188896173Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.268775864Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.348771459Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.428572589Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.508556152Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.588548771Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.67155538Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.749648507Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.828579908Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.908529582Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:39.989175227Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.084178918Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.164946706Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.246466113Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.324463687Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.460471754Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.548496966Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.628699313Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.800927073Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.88455906Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:40.966362115Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.062926737Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.140792216Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.220864707Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.319027989Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.397407612Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.476637414Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.576895996Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.652713534Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.732575433Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.828087989Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.908606529Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:41.989045901Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.084314457Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.164900069Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.244530288Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.325077084Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.404545606Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.484552945Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.581076224Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.660283753Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.817655482Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.900288042Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:42.980527734Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.060958914Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.14143243Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.220139767Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.300370658Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.381585616Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.460573561Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.540488068Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.620504784Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.700452123Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.780367814Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.860489585Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:43.94392042Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.020660616Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.100442323Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.180585758Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.260986282Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.340053908Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.420380224Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.504521876Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.580961399Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.660402882Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.740105772Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.820865817Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.900442467Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:44.981025232Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.076504892Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.158880877Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.237948374Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.367029803Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.444546161Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.524390812Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.604292551Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.687573433Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.764512702Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.844273417Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:45.924867477Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.004987297Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.084330923Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.163570325Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.245168836Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.32467003Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.404000408Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.483936931Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.581818837Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.660451582Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.740877418Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.835782645Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.91626765Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:46.996568334Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.076756186Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.156345476Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.236526256Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.334345762Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.413207627Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.491940884Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.587947586Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.66821115Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.748719482Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.828351557Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.912243385Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:47.988562973Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.069060681Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.148345395Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.228525023Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.308327978Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.388334582Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.476293267Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.563957071Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.644318907Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.80151886Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.884097565Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:48.964234281Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.044385749Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.127246567Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.204762349Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.284487Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.364584388Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.444299663Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.524356347Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.60424215Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.691160417Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.780490913Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.860376012Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:49.940610424Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.020333251Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.099930158Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.179975002Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.261571817Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.339911953Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.420192222Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.500546058Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.580149461Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.659892576Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.832502579Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.915740901Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:50.995752625Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.078082434Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.156529035Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.236051797Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.33338327Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.412822929Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.494980129Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.587709257Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.668207381Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.747943073Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.831982261Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.908231321Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:51.987780868Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.084416723Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.164010398Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.243819562Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.324426423Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.403743266Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.483729933Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.579337851Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.662548942Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.818062076Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.901411119Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:52.979907767Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.06031834Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.139976272Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.225000518Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.302920782Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.38013298Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.460352384Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.54016958Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.6201638Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.700564069Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.780550929Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.863693251Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:53.94021828Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.019953171Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.101545475Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.180506412Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.260112984Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.339749475Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.422490773Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.500564317Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.580113864Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.660249812Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.817332262Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.9000574Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:54.980070436Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.076878996Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.156096031Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.236150539Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.334795935Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.412351622Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.49216869Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.587740447Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.670744946Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.752424194Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.828383397Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.908014576Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:55.988008252Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.084241196Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.16439852Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.244236996Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.324559729Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.403988508Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.484232777Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.579677686Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.660243011Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.743982264Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.835526397Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.915859754Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:56.996607351Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.076322915Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.156560368Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.236155579Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.336356755Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.412360567Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.492335843Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.58738824Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.66827827Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.747921449Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.827734325Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.909622406Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:57.988217647Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.068065147Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.148086823Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.228091828Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.308126208Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.388259469Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.470818718Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.548136901Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.628411346Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.784804771Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.867669909Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:58.947924642Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.027943311Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.109643455Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.18814036Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.270450905Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.348338977Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.427813485Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.509811389Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.588475879Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.67152345Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.748282271Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.828004235Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.907656567Z", "value": 93.4},
{"timestamp": "2024-03-26T05:07:59.98799818Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.083494162Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.163934495Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.243765995Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.324005656Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.403337763Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.483978033Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.579499455Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.659707692Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.817092032Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.902526584Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:00.979962783Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.075317965Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.157205789Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.236056295Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.331394837Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.412072995Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.492152848Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.587544381Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.667809579Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.747930647Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.828302949Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.908633426Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:01.988236926Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.086473714Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.164047769Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.243833989Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.323766962Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.403657214Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.484177772Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.578955705Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.662912014Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.816614746Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.899911469Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:02.979418841Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.059847943Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.139952276Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.21984848Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.30762803Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.395034458Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.475730568Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.556038454Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.635326465Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.715797679Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.795964796Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.876272937Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:03.955988341Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.035892674Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.11561899Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.196582781Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.276311817Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.35546546Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.437503173Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.51633752Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.595355642Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.675432743Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.772718489Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.851632004Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:04.93113064Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.011928574Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.091493066Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.172292729Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.251642948Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.331867186Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.411367389Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.495192755Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.587587898Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.667809544Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.747899221Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.828586563Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.907918926Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:05.98744185Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.085195374Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.167420255Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.24450087Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.326971768Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.403443518Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.483477259Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.579339514Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.662794638Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.832224445Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.915123152Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:06.995863198Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.077047406Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.155778104Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.236109446Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.336010782Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.412192451Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.492355824Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.588678656Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.667671051Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.747430008Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.827576453Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.908801045Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:07.987411935Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.067720237Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.147844186Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.227807623Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.307510003Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.387691105Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.4687892Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.547655163Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.627878569Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.707610421Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.787894883Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.868073232Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:08.947598364Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.03128805Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.107865527Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.1875945Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.267469905Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.347733343Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.427426603Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.508786555Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.595666231Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.683010324Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.763585027Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.843220271Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:09.923537117Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.003488202Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.083532663Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.165675625Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.243662002Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.323755264Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.403632237Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.48358425Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.579032136Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.660090648Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.831768428Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.915592929Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:10.99553867Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.07557254Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.155308233Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.235180182Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.33238916Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.414557978Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.491587649Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.58728104Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.667455518Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.74771966Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.827915258Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.907973831Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:11.989648824Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.082792546Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.163737169Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.242901949Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.323481676Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.403545241Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.4841706Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.581071098Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.659464548Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.816246008Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.900121518Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:12.981069181Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.059056614Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.139104244Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.222689897Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.299512527Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.379935646Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.460452716Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.539437336Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.619486053Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.699496467Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.782618471Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.859975215Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:13.939295003Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.020126538Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.099431766Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.179351363Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.259349969Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.340648065Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.419978861Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.499421914Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.579297575Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.659353077Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.83145361Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.915050015Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:14.996448048Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.076126301Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.15600081Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.235335574Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.330640869Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.411412308Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.491464642Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.587407922Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.667623713Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.747297549Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.82787478Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.907474249Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:15.987668727Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.083021254Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.164414679Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.243465026Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.323507824Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.403404798Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.483268235Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.579024795Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.666506297Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.754757785Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.835233095Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.915236917Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:16.995252131Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.077205173Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.155357182Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.236567183Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.330691579Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.414477681Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.49136268Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.587067144Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.666648437Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.746931363Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.829317078Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.90733536Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:17.987382254Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.06752966Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.147177897Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.228292025Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.307243109Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.389147991Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.467301536Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.54721771Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.627408572Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.708093964Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.787258584Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.867140165Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:18.948159957Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.027139649Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.107037711Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.187261789Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.267473131Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.348044667Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.427248839Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.511766558Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.587401123Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.667271056Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.747324799Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.826739083Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.907205434Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:19.987557513Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.085043997Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.163172359Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.243165653Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.323389731Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.4031172Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.483730176Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.578666766Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.660956225Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.831298932Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.914863625Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:20.995155032Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.075546279Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.155496213Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.236256357Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.331615892Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.411021601Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.491089199Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.586481599Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.667083598Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.746810235Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.827270058Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.907305017Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:21.988247465Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.083142391Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.163188069Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.243019123Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.32340989Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.403556145Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.484894562Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.57864235Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.659017725Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.739130347Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.819070073Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.899110631Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:22.979509622Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.059585029Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.141054742Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.218612895Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.299033038Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.378406107Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.459413387Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.539124281Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.620309545Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.699062037Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.779094723Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.859634547Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:23.938946975Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.019490415Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.099993694Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.181061391Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.259021657Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.339095783Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.419033173Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.499487076Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.578970833Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.659096896Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.831242967Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.914750029Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:24.99507078Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.078034737Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.15499068Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.235042119Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.330451447Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.412499914Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.491008277Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.586492229Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.669201337Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.749890921Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.827129777Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.906974399Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:25.987403694Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.083330496Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.163148942Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.244664703Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.323348747Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.402707096Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.484012361Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.578619287Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.659176999Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.739041397Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.834594053Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.915100181Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:26.995085443Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.080040637Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.155161921Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.234847886Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.314996701Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.410466189Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.495792039Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.586374221Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.670562661Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.747894061Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.826378264Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.907008968Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:27.986853494Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.066964357Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.150305787Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.232367662Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.307121937Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.386911199Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.466835822Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.547176733Z", "value": 93.4},
{"timestamp": "2024-03-26T05:08:28.627058891Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:28.783725281Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:28.866782326Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:28.946931301Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.026787668Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.106821922Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.186979537Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.267334241Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.34677931Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.429810083Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.511224693Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.58700681Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.667280426Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.747193464Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.826805958Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.906717076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:29.987914694Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.082505108Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.162788451Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.243620596Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.322988577Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.403234993Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.483307775Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.585222174Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.659495712Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.830896502Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.914452941Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:30.994850461Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.076383279Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.155028954Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.238324144Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.33058089Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.410707721Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.490753912Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.58603428Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.666323319Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.746659783Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.830245502Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.906909605Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:31.986739731Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.082553669Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.162811348Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.243558789Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.323112467Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.404070275Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.483266225Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.578397984Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.659153969Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.738810655Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.81881307Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.898808221Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:32.980339919Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.058859227Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.138837481Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.218578328Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.29824071Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.388525227Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.474273287Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.562954409Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.650204104Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.730620983Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.809879973Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.890634677Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:33.970672388Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.050653651Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.133563272Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.210772753Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.290799616Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.370497295Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.450803614Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.531016494Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.61077238Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.691748077Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.770298233Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.850161576Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:34.930799192Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.010637767Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.090567574Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.172161448Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.25678701Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.335478414Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.410540786Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.49084381Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.585779377Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.666686594Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.750505242Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.826294592Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.90586827Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:35.986518174Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.082218128Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.161876318Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.242844879Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.323818049Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.402598605Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.482612668Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.57945176Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.65863139Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.830637334Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.914781838Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:36.99607856Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.075508366Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.154622683Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.234125098Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.330027196Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.410752524Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.490714395Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.587475503Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.666591901Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.745777706Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.826411387Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.90663137Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:37.986204409Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.066232296Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.148256604Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.226440839Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.306489814Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.386034565Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.466542069Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.546579076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.629765339Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.783424939Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.866253889Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:38.946859953Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.026515968Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.105731693Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.185794045Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.266800814Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.347569599Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.426903245Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.506435644Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.586402347Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.66630857Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.74667953Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.826435769Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.907669547Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:39.986636408Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.082232618Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.163064347Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.241991624Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.322616761Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.401843782Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.483172537Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.578078569Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.658304473Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.83045829Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.914350474Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:40.994595098Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.076408941Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.155666715Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.234423176Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.329351128Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.410220266Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.490312409Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.585702635Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.666318427Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.747737742Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.826581243Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.906383978Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:41.986757594Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.083120334Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.162562588Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.242322411Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.32829028Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.402184106Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.482201753Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.577778507Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.658256604Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.815194484Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.89814225Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:42.981121184Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.058585482Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.138578298Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.218676938Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.298388025Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.377663175Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.460072252Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.637698594Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.71441665Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.794374361Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.874145673Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:43.954166264Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.034185288Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.11525097Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.197256302Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.274952793Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.354246343Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.434506711Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.513762213Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.594279254Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.67450807Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.767676115Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.849838439Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:44.929758391Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.010193767Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.09053404Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.170345223Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.250085622Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.332476843Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.412577435Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.490725159Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.585344887Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.666139496Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.746440889Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.826455753Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.90741593Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:45.986426248Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.081663065Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.162481003Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.24377203Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.322490251Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.410430604Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.497554539Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.577670491Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.659086062Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.737592155Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.818622605Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.898370332Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:46.980843025Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.073870718Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.154285743Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.234320607Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.329506128Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.409765696Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.490218385Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.587072966Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.66628418Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.747143622Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.826458485Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.906637605Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:47.986233876Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.070747406Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.149093082Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.227068806Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.306582357Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.386508164Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.466130163Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.546300292Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.626150227Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.707835111Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.78556965Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.866119139Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:48.946103699Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.026042435Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.106138899Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.186101443Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.269305594Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.346252516Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.425808339Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.506036771Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.586407668Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.666795557Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.746629013Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.827714823Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.905815027Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:49.985787683Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.081071892Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.163130153Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.241633622Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.322194055Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.402762489Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.481598086Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.577740474Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.657620906Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.740202431Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.833303564Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.913384477Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:50.994285839Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.073635229Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.153358285Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.233851422Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.329582481Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.411006276Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.505068851Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.590436431Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.665613237Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.745733701Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.825553429Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.908951213Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:51.985750518Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.081140072Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.164503328Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.241560297Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.321703898Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.402541964Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.481722683Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.578375311Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.657349885Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.739828947Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.817946399Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.898400848Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:52.977357406Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.057685583Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.138690722Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.218075057Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.297801345Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.377785809Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.459168676Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.538307475Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.617413601Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.698620436Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.778037859Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.860685337Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:53.938182468Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.018020052Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.098109412Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.178101173Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.257870852Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.338458102Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.419031752Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.498287191Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.579931883Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.658130423Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.741327854Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.833715674Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.913695818Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:54.99621616Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.089470478Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.169790879Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.249180942Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.329247231Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.409300719Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.491074596Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.586856663Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.666262662Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.746088918Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.826372007Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.905750646Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:55.985717575Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.083966847Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.162988974Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.241399451Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.321267691Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.402901695Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.481855149Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.579426788Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.659089876Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.73799821Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.833208852Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.913809798Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:56.993845431Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.074147912Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.153811288Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.235569164Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.329368315Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.409820173Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.48983507Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.5871589Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.665808738Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.745229969Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.828959626Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.90613554Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:57.98588538Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.067773657Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.14600631Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.22573359Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.305793287Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.387771868Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.465208039Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.545607896Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.625640937Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.706463387Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.786115979Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.867661631Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:58.946673038Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.02534454Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.105219596Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.185347197Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.265777071Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.345731487Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.426121617Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.507406756Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.586254099Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.66579453Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.745788595Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.825795748Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.906670582Z", "value": 94.7},
{"timestamp": "2024-03-26T05:08:59.986276806Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.084684576Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.161474601Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.247884936Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.339546643Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.417322175Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.49770312Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.577622177Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.659989623Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.737709635Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.832955637Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.913626855Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:00.994769659Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.074697355Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.153754906Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.235159086Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.328976797Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.41324524Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.490019521Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.585603413Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.665652262Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.745848151Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.827720812Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.905786008Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:01.985608137Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.081027324Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.160992749Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.241810111Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.321834992Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.403350437Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.48158901Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.577013797Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.657480151Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.737507592Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.816944951Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.897890154Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:02.980879394Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.05960168Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.137836637Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.217455053Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.29742147Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.377390351Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.457265856Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.540264183Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.61754477Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.697462867Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.782166094Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.858251927Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:03.937389126Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.017473719Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.09762036Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.177668345Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.258705549Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.337576571Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.417229516Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.497487613Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.583060123Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.658099137Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.739004404Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.83318858Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.91288002Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:04.993601159Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.075323804Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.1566964Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.233745787Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.328836365Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.410254754Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.490658292Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.585194213Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.665872119Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.7546999Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.840716698Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:05.921104876Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.00203232Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.081557488Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.160918944Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.241440274Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.329629109Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.416942423Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.497614345Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.577304954Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.658563822Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.737001435Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.832395855Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.913489762Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:06.993102451Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.074642791Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.153059925Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.233499463Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.32872137Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.410179663Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.507491494Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.585575635Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.665391972Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.745033748Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.825747591Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.905315608Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:07.985464777Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.074310862Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.160375053Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.241236832Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.321408082Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.401747076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.481482516Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.561633958Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.645166367Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.721822505Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.801449114Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.881242442Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:08.961218076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.04146299Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.12118323Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.20232917Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.280845024Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.361304883Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.441416356Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.521412694Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.600860166Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.681223288Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.762833229Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.841328891Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:09.921132364Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.001128989Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.081493296Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.161673217Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.242484597Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.326369007Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.401188245Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.481101158Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.576732282Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.657086988Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.737165086Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.83288437Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.915747722Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:10.993320118Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.075951373Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.154423356Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.233367915Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.328524446Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.408743152Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.491783432Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.584802198Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.665253161Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.74518617Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.825251628Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.905157789Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:11.985130735Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.083519465Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.161282838Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.241374887Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.321634394Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.400893578Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.480579226Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.576743696Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.659283399Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.737618805Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.817079781Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.897038135Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:12.977012808Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.057379387Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.138734863Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.22021754Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.297285775Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.377543938Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.460785275Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.536978436Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.617879287Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.698899755Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.777246265Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.857035594Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:13.941323462Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.016951789Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.097278656Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.177079185Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.259937225Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.337401013Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.421177967Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.497395513Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.577342058Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.656780859Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.737234221Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.833663076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.913458933Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:14.993049574Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.075964926Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.153274026Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.233014075Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.329508273Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.410788614Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.489464213Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.584841481Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.664915675Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.744608972Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.825245279Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.905347537Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:15.988021609Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.081183192Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.161305482Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.241578076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.321705422Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.400970143Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.481068049Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.581015055Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.657085496Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.737180938Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.831934333Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.912856784Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:16.993094755Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.073553558Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.154143017Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.233125529Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.328472045Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.411213221Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.489019538Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.584475654Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.664954649Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.74630859Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.825076829Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.904394989Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:17.985256065Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.065143027Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.144901956Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.224935158Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.307971119Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.385073498Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.464807436Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.545104958Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.62475688Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.704902914Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.784896244Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.866359785Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:18.944904952Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.02494369Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.104830972Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.185397647Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.265092224Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.345026546Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.43046232Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.505849368Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.585128553Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.664857306Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.744827116Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.824923614Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.909315578Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:19.986269701Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.079949654Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.16088561Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.240860732Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.321318927Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.400870624Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.480832338Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.578235787Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.656894266Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.829651419Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.913391765Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:20.992954118Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.074262779Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.152410537Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.234507488Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.328300145Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.409276197Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.489474232Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.584269131Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.664626718Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.744701968Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.82828849Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.905018293Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:21.985163656Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.079999995Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.160120142Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.240737441Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.322439223Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.40108375Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.481106841Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.576351149Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.65667872Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.813639773Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.896621782Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:22.98645123Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.072572414Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.152919953Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.232167074Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.312724502Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.392598312Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.472967067Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.554171216Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.632861951Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.789448156Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.872484213Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:23.952949928Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.032902395Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.113401518Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.195785798Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.27290997Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.352042466Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.43287519Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.512980489Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.592769755Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.672796525Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.755426181Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.832748242Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.912680292Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:24.992787542Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.075147214Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.152831963Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.23313131Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.330980649Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.408627094Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.489070377Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.584195005Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.664728209Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.745055524Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.824851222Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.906494636Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:25.984865531Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.080128143Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.160666371Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.240359765Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.320826728Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.400804763Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.481557967Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.576327427Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.656642294Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.828796918Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.912644849Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:26.993345605Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.075047675Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.173812408Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.248775295Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.32898437Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.408583908Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.488993079Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.583888651Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.664471679Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.745574292Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.824381956Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.904760791Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:27.984858506Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.064573244Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.144542894Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.224716577Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.306975865Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.385117415Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.464433336Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.544592971Z", "value": 94.7},
{"timestamp": "2024-03-26T05:09:28.624175645Z", "value": 95},
{"timestamp": "2024-03-26T05:09:28.704624657Z", "value": 95},
{"timestamp": "2024-03-26T05:09:28.786091046Z", "value": 95},
{"timestamp": "2024-03-26T05:09:28.86573564Z", "value": 95},
{"timestamp": "2024-03-26T05:09:28.944615272Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.024407099Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.104550798Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.184560832Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.264510515Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.344502213Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.426397468Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.505032204Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.584701822Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.664133231Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.745064612Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.824690774Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.90459092Z", "value": 95},
{"timestamp": "2024-03-26T05:09:29.992174508Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.080335985Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.160483812Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.240424215Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.320855338Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.40049926Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.480255054Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.576539397Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.656570424Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.736831436Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.831830688Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.91227442Z", "value": 95},
{"timestamp": "2024-03-26T05:09:30.992463431Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.07457491Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.154509137Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.232520927Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.327949556Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.40835604Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.488196059Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.583990033Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.664739621Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.745217337Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.824742251Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.904356701Z", "value": 95},
{"timestamp": "2024-03-26T05:09:31.984635888Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.079807909Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.160447129Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.241352046Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.320636607Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.399879473Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.480412101Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.57597273Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.656299566Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.736329953Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.81937817Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.896652551Z", "value": 95},
{"timestamp": "2024-03-26T05:09:32.976621914Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.056471693Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.136568256Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.216536275Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.296759302Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.379296831Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.456079754Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.536408734Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.616437905Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.696413476Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.776368983Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.856261929Z", "value": 95},
{"timestamp": "2024-03-26T05:09:33.937647071Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.016884465Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.096723427Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.176468758Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.256291752Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.336277211Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.416469455Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.496726626Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.576301492Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.656342855Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.7372191Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.83176808Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.912296708Z", "value": 95},
{"timestamp": "2024-03-26T05:09:34.992415671Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.072828811Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.152330301Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.232235472Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.327633669Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.408400794Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.488297197Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.583750947Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.667097629Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.744945643Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.825074111Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.904468144Z", "value": 95},
{"timestamp": "2024-03-26T05:09:35.984251619Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.079739289Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.16053627Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.242756614Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.400264358Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.575428686Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.656242275Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.32058562Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.480460346Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.828528773Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.916566698Z", "value": 95},
{"timestamp": "2024-03-26T05:09:36.992436596Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.072093126Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.151997209Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.231797996Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.327721443Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.408267959Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.489549581Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.583719456Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.664217845Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.743906279Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.824217211Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.904156942Z", "value": 95},
{"timestamp": "2024-03-26T05:09:37.984124097Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.065194903Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.144102504Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.223959866Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.303471981Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.384043169Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.463929172Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.544587785Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.626875201Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.704408303Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.784320578Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.864477013Z", "value": 95},
{"timestamp": "2024-03-26T05:09:38.944186664Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.024810845Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.104074766Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.185383909Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.264821495Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.343987016Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.423828891Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.504259087Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.584097762Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.664025109Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.746996847Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.824306589Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.904111375Z", "value": 95},
{"timestamp": "2024-03-26T05:09:39.984088483Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.079800857Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.160426926Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.240326657Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.324996447Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.400437864Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.479623514Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.575675697Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.656102565Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.736470681Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.831653103Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.913054597Z", "value": 95},
{"timestamp": "2024-03-26T05:09:40.992363607Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.073712782Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.152438846Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.232382577Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.32800388Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.41347796Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.489132913Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.583686565Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.66405417Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.744073517Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.824234273Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.90416882Z", "value": 95},
{"timestamp": "2024-03-26T05:09:41.986983822Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.081452322Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.160327219Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.240211078Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.32036553Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.400069677Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.48016896Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.576856313Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.655941035Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.735873406Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.816093362Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.896401446Z", "value": 95},
{"timestamp": "2024-03-26T05:09:42.975899961Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.056335853Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.138369829Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.216069972Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.295880871Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.375967162Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.456015022Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.536130018Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.622896197Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.712114189Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.792218561Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.872838294Z", "value": 95},
{"timestamp": "2024-03-26T05:09:43.952139944Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.032307643Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.111848366Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.19215261Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.273172856Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.35256721Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.431654012Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.511783056Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.592076836Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.671935639Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.752648813Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.832896417Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.912342291Z", "value": 95},
{"timestamp": "2024-03-26T05:09:44.991954758Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.072576539Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.151891789Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.231982209Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.327333943Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.476708839Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.567837811Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.647910599Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.727871163Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.823104593Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.903787398Z", "value": 95},
{"timestamp": "2024-03-26T05:09:45.983776153Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.082102454Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.160154566Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.240093209Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.319716076Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.399772736Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.479810868Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.575663083Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.656215168Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.735943667Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.831684458Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.91172259Z", "value": 95},
{"timestamp": "2024-03-26T05:09:46.991514289Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.07255476Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.15183273Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.234422131Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.327498245Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.408049658Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.48835627Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.583354468Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.663921465Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.743449515Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.825284003Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.903877172Z", "value": 95},
{"timestamp": "2024-03-26T05:09:47.983318886Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.06425782Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.144441681Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.223840867Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.304056727Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.385857871Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.467542631Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.544002547Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.623795302Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.780567943Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.863698338Z", "value": 95},
{"timestamp": "2024-03-26T05:09:48.943924726Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.026531728Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.1049064Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.183946578Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.263661253Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.343644793Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.423855789Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.503936993Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.584957464Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.664189642Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.743961821Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.824272338Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.903802949Z", "value": 95},
{"timestamp": "2024-03-26T05:09:49.98378076Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.080234993Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.161298248Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.2397758Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.320064013Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.399312351Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.479283091Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.575301739Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.664492756Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.751333911Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.838187259Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.911783616Z", "value": 95},
{"timestamp": "2024-03-26T05:09:50.991415859Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.086694154Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.167331839Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.251452509Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.327732008Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.407455132Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.487375727Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.586215662Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.6634815Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.743321135Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.834849629Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.91932054Z", "value": 95},
{"timestamp": "2024-03-26T05:09:51.999730864Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.079223011Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.159461016Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.239325388Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.319841921Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.400505879Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.480683595Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.575150912Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.655124948Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.735225896Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.815232348Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.895282961Z", "value": 95},
{"timestamp": "2024-03-26T05:09:52.976012486Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.055298425Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.135349485Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.215631746Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.295602038Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.375160521Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.455469534Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.536753045Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.615740039Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.696173596Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.775645551Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.856421765Z", "value": 95},
{"timestamp": "2024-03-26T05:09:53.935615063Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.015663084Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.097008995Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.175794516Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.25563332Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.335682236Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.416414258Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.496295398Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.585367663Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.673171573Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.756416784Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.832193819Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.91179259Z", "value": 95},
{"timestamp": "2024-03-26T05:09:54.991606242Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.087053881Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.167610031Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.247951972Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.327395831Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.407523371Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.487733376Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.582605078Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.662971403Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.743490272Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.824759992Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.903620617Z", "value": 95},
{"timestamp": "2024-03-26T05:09:55.983392541Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.079200085Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.159733834Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.239571198Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.320311348Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.40153214Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.479326651Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.575096563Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.655047239Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.827653068Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.911483657Z", "value": 95},
{"timestamp": "2024-03-26T05:09:56.991424765Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.076447805Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.152134024Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.231482651Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.326892114Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.407523176Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.487119451Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.583020499Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.666070095Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.748175976Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.823256241Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.903582598Z", "value": 95},
{"timestamp": "2024-03-26T05:09:57.983594555Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.063452367Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.143491331Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.225493532Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.3034763Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.383581185Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.463559285Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.544404492Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.623526654Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.780459776Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.863767996Z", "value": 95},
{"timestamp": "2024-03-26T05:09:58.943382096Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.023556516Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.103395321Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.183804206Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.263497282Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.343461846Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.423908236Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.503996353Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.58369266Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.66324532Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.744071006Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.823564114Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.903807143Z", "value": 95},
{"timestamp": "2024-03-26T05:09:59.982986713Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.07892565Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.169621759Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.268437758Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.353791966Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.431324813Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.514353897Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.59175148Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.671595916Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.751799425Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.831058868Z", "value": 95},
{"timestamp": "2024-03-26T05:10:00.926519659Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.025395498Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.107877285Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.183394095Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.263921221Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.353112878Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.440389875Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.541171639Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.616672065Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.700918336Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.791270316Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.870983872Z", "value": 95},
{"timestamp": "2024-03-26T05:10:01.959424007Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.046948397Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.126983714Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.213145924Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.303172112Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.383108676Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.463347866Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.560828502Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.638904038Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.718826043Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.798609807Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.880394472Z", "value": 95},
{"timestamp": "2024-03-26T05:10:02.958684728Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.039513711Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.119024195Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.199419096Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.279412653Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.359217025Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.444668066Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.519139243Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.599176384Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.679285877Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.758747464Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.839397822Z", "value": 95},
{"timestamp": "2024-03-26T05:10:03.91894293Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.003733522Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.079251548Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.158639248Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.239172614Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.318893338Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.399567344Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.481844458Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.56135955Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.651278185Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.82767196Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.910779252Z", "value": 95},
{"timestamp": "2024-03-26T05:10:04.990796777Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.086448545Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.16757468Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.250528756Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.327238273Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.408246232Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.486911626Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.582533186Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.662804088Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.7477686Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.828177454Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.903329656Z", "value": 95},
{"timestamp": "2024-03-26T05:10:05.982965356Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.078570948Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.159649371Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.239332688Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.320934632Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.42431301Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.513285435Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.594866996Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.671006016Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.751613014Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.833140239Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.91233949Z", "value": 95},
{"timestamp": "2024-03-26T05:10:06.992449783Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.088992849Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.172978959Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.249124764Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.333635323Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.422451588Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.502986586Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.588686588Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.663511685Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.744558396Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.829349148Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.903418148Z", "value": 95},
{"timestamp": "2024-03-26T05:10:07.982710743Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.06255998Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.142807682Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.222659958Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.302624235Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.384357956Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.463843Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.542819563Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.622408383Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.708783842Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.783884012Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.862737919Z", "value": 95},
{"timestamp": "2024-03-26T05:10:08.943620854Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.022945801Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.102665854Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.182374898Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.262760424Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.342222268Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.422566578Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.502631335Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.582438268Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.662620018Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.744252042Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.822992509Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.902809489Z", "value": 95},
{"timestamp": "2024-03-26T05:10:09.982341541Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.078350303Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.158510324Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.238489961Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.320580899Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.399923767Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.478633833Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.574260546Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.655006393Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.734790861Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.830108357Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.910768316Z", "value": 95},
{"timestamp": "2024-03-26T05:10:10.990311408Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.086085417Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.166483519Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.2464189Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.326652362Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.407448097Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.486574836Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.58183742Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.662565955Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.743896443Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.82285483Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.902464962Z", "value": 95},
{"timestamp": "2024-03-26T05:10:11.98273068Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.079385651Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.158562375Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.238729308Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.318583473Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.398201606Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.478333947Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.573888596Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.659865719Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.734611936Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.814298965Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.894276426Z", "value": 95},
{"timestamp": "2024-03-26T05:10:12.974419135Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.054739798Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.134637739Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.215161025Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.294407797Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.375006859Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.454458848Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.535244535Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.615014252Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.694317855Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.774611829Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.854378954Z", "value": 95},
{"timestamp": "2024-03-26T05:10:13.934193311Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.014290997Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.094249194Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.174612896Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.254095988Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.343681024Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.429723363Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.510675226Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.591227985Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.670662917Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.75066601Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.83269762Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.911474759Z", "value": 95},
{"timestamp": "2024-03-26T05:10:14.990534394Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.085811378Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.166896106Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.247110144Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.327118454Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.407818573Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.495422995Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.582831802Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.662987856Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.743057925Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.823219803Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.902758959Z", "value": 95},
{"timestamp": "2024-03-26T05:10:15.982804165Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.079777057Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.158295859Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.239146507Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.319364065Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.399727255Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.478983211Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.574473571Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.65689427Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.73499192Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.830205032Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.910675678Z", "value": 95},
{"timestamp": "2024-03-26T05:10:16.990723924Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.086473709Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.16712778Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.248272892Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.327981745Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.407079429Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.487127451Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.582658611Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.665857488Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.742259294Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.824706905Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.903688556Z", "value": 95},
{"timestamp": "2024-03-26T05:10:17.982666207Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.06302479Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.142664875Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.222450432Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.302489461Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.383050444Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.462778273Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.542880887Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.622554764Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.703134467Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.782558743Z", "value": 95},
{"timestamp": "2024-03-26T05:10:18.862480205Z", "value": 95},
{"timestamp": "2024-03-26T05:10:29.134327599Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.216090441Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.296532928Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.374903475Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.454290888Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.534344862Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.614227572Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.694272682Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.774476961Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.854567352Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:29.934358221Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.014617892Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.09422617Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.173843407Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.254444743Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.334692542Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.41480466Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.493677832Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.574247104Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.654297046Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.734033516Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.829648038Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.911678785Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:30.990870517Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.085056556Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.166091557Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.245385337Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.326595123Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.406629353Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.486843456Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.581709304Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.662799345Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.742293766Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.822760382Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.902181555Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:31.982335145Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.078537605Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.158641147Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.239212115Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.334585453Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.414969572Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.494225081Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.574856017Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.65725102Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.734221212Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.814395763Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.894224937Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:32.973884671Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.054290198Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.134350797Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.214960772Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.294692954Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.374253136Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.454783879Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.533621627Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.614274707Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.69437137Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.777566536Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.854571447Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:33.934116397Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.014534916Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.094295898Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.175072019Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.254162151Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.335030016Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.414493301Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.495428238Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.573810912Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.653888375Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.734314927Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.829104295Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.915827789Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:34.990782712Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.085417264Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.165752359Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.245311549Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.326174549Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.405808171Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.48928065Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.581184507Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.661703859Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.742176683Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.821605856Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.903241051Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:35.98188603Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.08105288Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.160131493Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.238134871Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.31846715Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.398252837Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.477873818Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.573546485Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.654910575Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.733830339Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.829262621Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.909760597Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:36.989869771Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.09339644Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.181350113Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.262951803Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.341813615Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.422282119Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.503625377Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.582560885Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.66163121Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.747484302Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.821518839Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.901695918Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:37.981380612Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.06131241Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.141479698Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.221592265Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.304386246Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.381727574Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.461357772Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.541480931Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.621791995Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.702018098Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.784211278Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.864902086Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:38.942092247Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.022002477Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.101395139Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.181297337Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.26123464Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.341860904Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.423486819Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.501658005Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.581792525Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.6621641Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.742376987Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.82214661Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.901358215Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:39.985379207Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.078482364Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.158375506Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.23805236Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.318302944Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.398170838Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.478159341Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.577613041Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.654279456Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.733758422Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.829242608Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.909524167Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:40.991979876Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.085211865Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.167534517Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.246007785Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.325718495Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.406199991Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.485861709Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.581207975Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.661820928Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.744026683Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.822418255Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.901855556Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:41.981129338Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.077347862Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.157822638Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.237767909Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.31982112Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.397891539Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.477721066Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.573309252Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.654314205Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.733686835Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.813661866Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.897130825Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:42.973765432Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.05319259Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.133211813Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.213720029Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.293687508Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.373644011Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.455334054Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.535396381Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.61372072Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.693632807Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.774703329Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.853856886Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:43.934242446Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.018929455Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.094142524Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.173317713Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.253743081Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.333720096Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.413526135Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.493488494Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.577044237Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.653805597Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.73329477Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.828971757Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.909458982Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:44.989229084Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.08607209Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.167544628Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.248677006Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.32527571Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.405303733Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.485410732Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.581338568Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.66172576Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.744204285Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.82181003Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.901485733Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:45.981623036Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.077027575Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.157436175Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.237801735Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.319418946Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.397331092Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.477843085Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.57364196Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.654448257Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.73370175Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.831811191Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.909739626Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:46.990833539Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.086012445Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.165298419Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.245315274Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.325565218Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.40768035Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.485626897Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.581106891Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.663355752Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.741568091Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.820971313Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.901471657Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:47.98292362Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.061577848Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.141669296Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.221713671Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.30247216Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.381671382Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.460810027Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.542018949Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.621562843Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.701821683Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.78166225Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.861404385Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:48.942514203Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.021566512Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.103309003Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.181601599Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.261526486Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.341872878Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.422829576Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.501885693Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.581485427Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.662795278Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.741446786Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.821613338Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.901376561Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:49.981304968Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.077480164Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.157707612Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.238743926Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.332810926Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.412937413Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.493593854Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.573209173Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.659622331Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.749138856Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.838143988Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:50.924580218Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.004804658Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.084962186Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.164791457Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.245449306Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.325572178Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.405796714Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.487438917Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.580899004Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.661127412Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.74245291Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.8216401Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.90275539Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:51.982145684Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.078524561Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.157075397Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.23693558Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.318426231Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.396961995Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.477005699Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.575426533Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.652970391Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.73271515Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.81319287Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.89320611Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:52.973444918Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.05280462Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.134153415Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.213189564Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.292775283Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.372945483Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.453267427Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.533505979Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.615052854Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.694710125Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.77345181Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.853428249Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:53.933453297Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.013591945Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.093293024Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.173283288Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.253535248Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.333373415Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.413280158Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.493453046Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.573677615Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.653254437Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.733085149Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.830430172Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.908664144Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:54.9890818Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.084796036Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.165216093Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.245216244Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.325691213Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.407553513Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.500930079Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.581486232Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.661200047Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.741167527Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.821520768Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.904353822Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:55.981158894Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.079549776Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.157284739Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.23886115Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.333410327Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.413209102Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.494308297Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.573627711Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.652702037Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.733045901Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.828703145Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.909406882Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:56.989158521Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.084805461Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.165113454Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.245104133Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.325281886Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.405128309Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.484954252Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.580914569Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.664417161Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.741935515Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.82092088Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.900497767Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:57.980979104Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.061554649Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.141447281Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.221657961Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.301199456Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.381167896Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.461070639Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.541481256Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.621467648Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.700989399Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.783913397Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.860816742Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:58.940905694Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.022601946Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.100672365Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.181213638Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.260560797Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.342618489Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.421974384Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.501147206Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.58132499Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.661417398Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.740965549Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.821087333Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.901337214Z", "value": 95.2},
{"timestamp": "2024-03-26T05:10:59.981555286Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.076154736Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.156736041Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.238088708Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.332066972Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.413189303Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.495437684Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.572855846Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.654375489Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.732990454Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.828584914Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.909074891Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:00.989376452Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.086462755Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.164820183Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.248523256Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.326943276Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.404486015Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.485248984Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.5805669Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.662205423Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.74094346Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.821113565Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.902165847Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:01.981232845Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.079264783Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.157216194Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.240326689Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.332140181Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.412765038Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.492314821Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.573154047Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.652773302Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.732928303Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.815337804Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.892937695Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:02.973053367Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.053050799Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.13320132Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.212926271Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.293180568Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.374664691Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.454939916Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.532908128Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.612931192Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.694333395Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.773222377Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.853446497Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:03.936527521Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.013337201Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.092889192Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.17279904Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.252960921Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.332756785Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.412915305Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.493052802Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.572811321Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.652357968Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.825022398Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.908609278Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:04.988854551Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.086085559Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.164918349Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.24471402Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.324939581Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.404718229Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.485771503Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.580120169Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.662105189Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.742027421Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.822676311Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.900882027Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:05.980742755Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.076534272Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.15723241Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.239795768Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.333781648Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.413603656Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.493056383Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.572704535Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.652819503Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.825133148Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.910904514Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:06.988902965Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.084256945Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.164820907Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.244756195Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.324789883Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.405026452Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.486439312Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.580619593Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.660748609Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.740553977Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.824399322Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.900673962Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:07.98039837Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.060567643Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.14019861Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.220263051Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.30150807Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.380948829Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.460621013Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.540705197Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.623409772Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.700260093Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.780992951Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.860749487Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:08.940169702Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.020848128Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.116174972Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.200633278Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.277156559Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.35662423Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.436711455Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.5170686Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.596682927Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.67684404Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.75836474Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.837495707Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.916553265Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:09.996967498Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.076701186Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.156581946Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.236708147Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.334615125Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.413016138Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.493239843Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.57263705Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.652508402Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.824963392Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.908290656Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:10.988941594Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.085387832Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.164611983Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.244576999Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.325204545Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.404657785Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.484489233Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.581835569Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.660692583Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.740618208Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.820826073Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.900618897Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:11.981300875Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.077612297Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.161162826Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.236795864Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.331942292Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.412624238Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.49386849Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.651475861Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.732353872Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.812976778Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.892523873Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:12.972903931Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.052620147Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.132591659Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.212134243Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.292718461Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.373755992Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.452533774Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.53253095Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.612408287Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.692149207Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.772463984Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.853216587Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:13.93284765Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.011951033Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.092467283Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.172448236Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.252058947Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.332841918Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.412827318Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.494292275Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.572451527Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.652405088Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.824924398Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.908294798Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:14.988743912Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.084239045Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.164879647Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.244557399Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.32399995Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.404612008Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.484386721Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.580372446Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.661591066Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.740029007Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.820805002Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.900371713Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:15.980658171Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.075855799Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.156382129Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.239006223Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.331905734Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.412015519Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.492416249Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.572281425Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.652459307Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.824620344Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.911214528Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:16.988508051Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.08354987Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.164264425Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.24440365Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.324509019Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.404432212Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.484568109Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.580656043Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.660349155Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.817207438Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.900189133Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:17.980293254Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.060289279Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.145054851Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.22066117Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.300432522Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.380383299Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.460235772Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.539833236Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.62049387Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.779248477Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.862740254Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:18.942880823Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.022822512Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.1025714Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.182665761Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.26267305Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.343510101Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.422719468Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.502521189Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.582868415Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.661981366Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.742581744Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.823398987Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.905584745Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:19.982635579Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.078962938Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.15881973Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.238569035Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.318990085Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.398375836Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.481009499Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.575123925Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.654800621Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.733796772Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.829160032Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.909994971Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:20.990577078Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.073170485Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.150768392Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.229819327Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.325526653Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.406190039Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.48629208Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.581414892Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.665545007Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.741809535Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.821787544Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.901990002Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:21.982255628Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.077847753Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.158123779Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.24098413Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.333442296Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.414729364Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.494170028Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.57369626Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.653840478Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.810986729Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.896290703Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:22.974298595Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.054227484Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.134043669Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.214175438Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.294599752Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.374071936Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.457869474Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.53465506Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.613861675Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.694570086Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.774258526Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.854153847Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:23.934180977Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.017212977Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.094299683Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.17429894Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.254243477Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.334212335Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.414131912Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.495177859Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.576210271Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.654792149Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.827233732Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.909803363Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:24.989401563Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.085325402Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.166448405Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.250717465Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.32639892Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.406342209Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.486531067Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.580950709Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.663508212Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.742036842Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.824802122Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.901557308Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:25.982018934Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.077262547Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.157712461Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.238186151Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.318813858Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.398999516Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.478140531Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.573168303Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.654134283Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.734110852Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.829735074Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.910147484Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:26.990888215Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.085754899Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.165529163Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.245720933Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.326125024Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.406200153Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.488152279Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.582359345Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.661878729Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.743600839Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.822214557Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.901806325Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:27.981771535Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.063116011Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.141835938Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.22148825Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.301376115Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.382211663Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.461826631Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.541827585Z", "value": 95.2},
{"timestamp": "2024-03-26T05:11:28.624288192Z", "value": 96},
{"timestamp": "2024-03-26T05:11:28.77902887Z", "value": 96},
{"timestamp": "2024-03-26T05:11:28.86165367Z", "value": 96},
{"timestamp": "2024-03-26T05:11:28.941855104Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.021891193Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.102315444Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.182370381Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.262897Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.341295262Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.421702808Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.501862226Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.581544107Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.661783429Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.742028991Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.82380998Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.902041938Z", "value": 96},
{"timestamp": "2024-03-26T05:11:29.982034507Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.079290637Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.158662597Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.237843932Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.318751544Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.397875407Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.477705864Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.575525995Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.654179234Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.733519962Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.82924236Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.909614866Z", "value": 96},
{"timestamp": "2024-03-26T05:11:30.990979375Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.070316391Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.150203872Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.230206809Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.325206038Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.405663664Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.486162443Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.587030037Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.662411172Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.741279899Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.821600533Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.901832527Z", "value": 96},
{"timestamp": "2024-03-26T05:11:31.982200202Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.07981838Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.15811021Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.238048539Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.318209781Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.397373773Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.477752391Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.576153996Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.654205473Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.73597459Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.81406946Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.893716972Z", "value": 96},
{"timestamp": "2024-03-26T05:11:32.974010151Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.05376656Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.134169946Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.213645555Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.295114608Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.373701318Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.453666944Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.534763388Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.613459891Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.693713037Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.773798215Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.854994435Z", "value": 96},
{"timestamp": "2024-03-26T05:11:33.933850874Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.013572115Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.093781069Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.173824615Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.254202338Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.333748859Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.41690998Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.494182415Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.573870312Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.653179648Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.826164306Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.909341811Z", "value": 96},
{"timestamp": "2024-03-26T05:11:34.989630765Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.087215568Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.16585847Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.245954368Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.325511545Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.405666227Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.486884976Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.58185294Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.664468876Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.744512454Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.822169914Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.901333266Z", "value": 96},
{"timestamp": "2024-03-26T05:11:35.981181899Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.07870283Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.15780855Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.239092706Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.333101181Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.413518039Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.494034546Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.57406654Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.653762405Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.733653567Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.829425693Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.909504567Z", "value": 96},
{"timestamp": "2024-03-26T05:11:36.989515441Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.085169551Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.165534986Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.245861317Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.327510626Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.40655689Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.486102739Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.585215545Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.662018796Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.742601863Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.821732543Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.904872832Z", "value": 96},
{"timestamp": "2024-03-26T05:11:37.981830547Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.061449804Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.141487046Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.221566112Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.301526041Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.38168466Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.46960512Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.556915947Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.63756247Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.717462528Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.797567898Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.877784341Z", "value": 96},
{"timestamp": "2024-03-26T05:11:38.957014669Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.040648911Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.117634914Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.197771964Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.277290197Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.357061615Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.437754922Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.517264067Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.597830878Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.677600824Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.75763653Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.837252747Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.919020425Z", "value": 96},
{"timestamp": "2024-03-26T05:11:39.998282817Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.07771337Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.161874909Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.238148879Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.317842184Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.397561537Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.477551867Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.573238298Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.653739157Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.826117062Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.909723592Z", "value": 96},
{"timestamp": "2024-03-26T05:11:40.989039425Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.084837631Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.16519561Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.245423477Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.325456655Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.405883722Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.485761124Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.58122541Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.676868608Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.757724828Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.837437334Z", "value": 96},
{"timestamp": "2024-03-26T05:11:41.917501904Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.001233747Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.078750407Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.15729507Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.236984375Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.317671411Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.39751278Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.477520295Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.576668685Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.653643904Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.734171644Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.813283572Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.89340523Z", "value": 96},
{"timestamp": "2024-03-26T05:11:42.973778345Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.053410594Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.134964992Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.213530359Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.292854831Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.373400651Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.453210981Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.534047713Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.613440889Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.694857015Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.772985709Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.853351528Z", "value": 96},
{"timestamp": "2024-03-26T05:11:43.933380066Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.013708317Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.093390774Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.173551345Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.254625805Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.332827267Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.412963294Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.493539642Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.573301875Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.653893775Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.734895403Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.831289676Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.909266145Z", "value": 96},
{"timestamp": "2024-03-26T05:11:44.989452892Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.085438107Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.165507542Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.245314895Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.325140937Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.405543492Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.485254206Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.580374843Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.662564251Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.742594997Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.82182539Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.901415015Z", "value": 96},
{"timestamp": "2024-03-26T05:11:45.982195267Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.078950116Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.15693145Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.23762911Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.317823857Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.397387786Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.477767973Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.572732386Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.653339966Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.825509679Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.910295732Z", "value": 96},
{"timestamp": "2024-03-26T05:11:46.990835984Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.08432721Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.166829578Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.245049824Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.325537275Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.405274229Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.485414288Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.580522573Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.661300521Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.746976113Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.822633249Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.901541753Z", "value": 96},
{"timestamp": "2024-03-26T05:11:47.981254643Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.061113805Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.141136999Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.221280002Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.30292496Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.381307127Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.461132689Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.54214251Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.621242886Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.700569759Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.781276347Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.863914235Z", "value": 96},
{"timestamp": "2024-03-26T05:11:48.941387984Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.021701771Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.101621317Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.181166079Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.26145801Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.341555828Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.42467439Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.501873482Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.581360099Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.661771327Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.742163098Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.821334002Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.901176301Z", "value": 96},
{"timestamp": "2024-03-26T05:11:49.982113545Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.079126891Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.156839584Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.236794427Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.318530073Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.397281617Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.476778698Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.576262834Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.654815753Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.825464375Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.908621657Z", "value": 96},
{"timestamp": "2024-03-26T05:11:50.988861492Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.084318067Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.164569806Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.24805112Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.324743587Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.404629469Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.485256633Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.580361015Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.660760851Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.740997006Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.827913464Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.921075026Z", "value": 96},
{"timestamp": "2024-03-26T05:11:51.997024163Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.079905796Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.156830455Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.236683858Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.317062061Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.399783438Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.476627681Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.57221136Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.652475931Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.810882189Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.893315661Z", "value": 96},
{"timestamp": "2024-03-26T05:11:52.973020327Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.05652257Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.133129789Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.212864983Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.292825169Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.373223469Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.453007431Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.532929473Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.613506461Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.692985207Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.773144946Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.85296526Z", "value": 96},
{"timestamp": "2024-03-26T05:11:53.933131047Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.012727745Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.093195452Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.175423036Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.253114642Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.333042668Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.413478088Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.493167106Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.573541789Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.652917527Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.825403401Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.908767788Z", "value": 96},
{"timestamp": "2024-03-26T05:11:54.989053543Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.084457862Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.180843943Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.261074338Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.341498846Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.422988124Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.501057458Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.58143163Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.660859687Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.74105549Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.821021149Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.903481917Z", "value": 96},
{"timestamp": "2024-03-26T05:11:55.981080754Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.076461809Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.156833773Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.239823054Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.332096806Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.412877538Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.496072517Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.573445913Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.652782963Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.732705965Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.828283308Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.908821768Z", "value": 96},
{"timestamp": "2024-03-26T05:11:56.988941859Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.085515973Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.165436032Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.245249626Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.324615379Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.404906255Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.485121994Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.580722505Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.663712555Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.74040499Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.820397945Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.901054197Z", "value": 96},
{"timestamp": "2024-03-26T05:11:57.980764592Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.060910123Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.140969254Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.224132072Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.300899547Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.380296245Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.460847473Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.540764652Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.620832327Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.700912706Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.783859684Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.86108396Z", "value": 96},
{"timestamp": "2024-03-26T05:11:58.940743634Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.02108635Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.101007528Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.181007331Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.261048766Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.342627837Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.420479571Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.501017359Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.580852106Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.661053541Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.740852223Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.820957595Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.900522741Z", "value": 96},
{"timestamp": "2024-03-26T05:11:59.980774672Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.077061521Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.156819787Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.236940583Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.317042946Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.396942813Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.479282717Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.572304054Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.652766802Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.732681773Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.828214093Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.908943369Z", "value": 96},
{"timestamp": "2024-03-26T05:12:00.989552102Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.085261029Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.164714559Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.24477577Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.324631861Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.40549061Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.484920492Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.579971754Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.661234536Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.740768322Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.820930589Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.901451769Z", "value": 96},
{"timestamp": "2024-03-26T05:12:01.980896179Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.078361239Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.157000943Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.237289995Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.332071656Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.413015333Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.492655552Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.572952347Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.652204149Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.73251688Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.816108724Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.893073416Z", "value": 96},
{"timestamp": "2024-03-26T05:12:02.972287585Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.052678397Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.132785624Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.212625075Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.292618414Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.375280816Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.452797509Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.534960101Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.613218076Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.692568534Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.774299509Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.85262974Z", "value": 96},
{"timestamp": "2024-03-26T05:12:03.934540364Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.012770083Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.092602781Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.172531864Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.252763124Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.332603151Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.413111947Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.49288471Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.572769409Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.652686204Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.732805687Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.827538261Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.908603794Z", "value": 96},
{"timestamp": "2024-03-26T05:12:04.991600149Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.084045101Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.164699466Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.244721285Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.324556864Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.404562491Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.484923191Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.580571703Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.660529554Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.740723566Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.821593163Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.901132069Z", "value": 96},
{"timestamp": "2024-03-26T05:12:05.98041923Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.076245535Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.158439647Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.236502678Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.317017394Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.398771794Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.476594536Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.572146439Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.652646116Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.735322661Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.828169631Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.908167994Z", "value": 96},
{"timestamp": "2024-03-26T05:12:06.988146133Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.08419503Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.16461333Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.244513517Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.325793388Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.404439652Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.484657792Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.580000895Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.660620827Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.740527063Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.82059669Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.901506063Z", "value": 96},
{"timestamp": "2024-03-26T05:12:07.980527432Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.059917474Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.140408927Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.22041097Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.300461558Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.380169392Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.465088919Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.540222823Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.622321223Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.700481406Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.780014297Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.860298389Z", "value": 96},
{"timestamp": "2024-03-26T05:12:08.940367632Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.021870127Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.099941542Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.180526563Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.260946367Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.341350075Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.420884566Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.506062813Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.586165913Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.661799338Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.740465218Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.820602206Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.900399353Z", "value": 96},
{"timestamp": "2024-03-26T05:12:09.980016979Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.080307806Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.15975452Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.236670061Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.331401163Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.411995911Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.492046019Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.572893376Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.652828764Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.73557763Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.828306391Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.908685555Z", "value": 96},
{"timestamp": "2024-03-26T05:12:10.988613486Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.083789101Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.164582731Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.244099589Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.328641835Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.404514493Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.484432536Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.579870424Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.660700789Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.740731473Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.820886573Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.902407532Z", "value": 96},
{"timestamp": "2024-03-26T05:12:11.980389251Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.076623716Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.157242849Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.236492443Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.31726188Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.396528338Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.478631475Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.572042925Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.652345002Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.732441925Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.812302817Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.892479069Z", "value": 96},
{"timestamp": "2024-03-26T05:12:12.972580088Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.053698327Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.132538831Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.212300874Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.292495686Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.371789184Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.452174813Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.53220252Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.613463703Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.693252242Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.841089005Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.916035484Z", "value": 96},
{"timestamp": "2024-03-26T05:12:13.996292441Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.082646275Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.157651187Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.236492972Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.316343495Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.396259363Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.47596595Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.556346938Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.636469142Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.71986873Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.811827345Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.89215019Z", "value": 96},
{"timestamp": "2024-03-26T05:12:14.972272458Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.06792129Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.148143974Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.228396162Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.325612486Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.404376095Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.484067834Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.579589274Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.660200119Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.740123731Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.820357839Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.903637554Z", "value": 96},
{"timestamp": "2024-03-26T05:12:15.980338854Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.078069196Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.15662314Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.236287423Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.331664703Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.412132443Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.494119292Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.573204757Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.652245103Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.732316363Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.827791307Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.908357032Z", "value": 96},
{"timestamp": "2024-03-26T05:12:16.988081379Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.085739112Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.164325312Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.244289724Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.324186232Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.404167699Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.484173231Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.579723311Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.667054684Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.755571916Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.835959209Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.916068389Z", "value": 96},
{"timestamp": "2024-03-26T05:12:17.996193665Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.076447901Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.156178648Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.238455833Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.316181264Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.396198412Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.47621172Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.556097283Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.637026401Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.716211515Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.800094912Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.876484275Z", "value": 96},
{"timestamp": "2024-03-26T05:12:18.95605547Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.03609697Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.116042694Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.196189698Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.276217118Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.359122368Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.436190485Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.516188593Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.595981805Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.675935368Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.756229989Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.836016064Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.91956666Z", "value": 96},
{"timestamp": "2024-03-26T05:12:19.996226584Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.076211124Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.156101328Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.23608286Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.316324968Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.396054339Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.478900742Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.57169792Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.651918844Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.734076093Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.827662169Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.908773048Z", "value": 96},
{"timestamp": "2024-03-26T05:12:20.987856817Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.085576375Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.164293584Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.244000203Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.323973735Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.403856515Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.483870463Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.579313119Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.66254237Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.740123193Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.820151125Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.8999332Z", "value": 96},
{"timestamp": "2024-03-26T05:12:21.98056795Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.076006574Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.155915722Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.23681732Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.331456198Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.412449668Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.492127904Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.572484412Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.651970935Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.732060691Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.813424019Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.892200428Z", "value": 96},
{"timestamp": "2024-03-26T05:12:22.97253044Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.051909635Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.131461694Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.211947707Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.292728537Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.371983187Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.451467118Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.531741707Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.611886375Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.691912547Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.771877695Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.856994855Z", "value": 96},
{"timestamp": "2024-03-26T05:12:23.932157144Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.011966867Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.091929423Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.171997612Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.251859847Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.33200218Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.414049285Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.492150236Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.571755415Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.651384147Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.740491044Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.827625841Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.907965934Z", "value": 96},
{"timestamp": "2024-03-26T05:12:24.988631372Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.083348362Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.1640058Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.243764611Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.324073408Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.405307775Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.484258777Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.581019037Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.660088374Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.73994917Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.819835566Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.899899498Z", "value": 96},
{"timestamp": "2024-03-26T05:12:25.979881414Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.077823117Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.159561549Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.235996161Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.330835296Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.411443549Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.491779354Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.572078519Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.653218454Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.73470783Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.827603728Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.907845837Z", "value": 96},
{"timestamp": "2024-03-26T05:12:26.988143306Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.083448554Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.16401316Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.243827235Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.325680452Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.409259945Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.499820222Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.579718778Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.659744182Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.739491538Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.819301549Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.903108146Z", "value": 96},
{"timestamp": "2024-03-26T05:12:27.979803111Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.059684483Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.139872672Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.220150332Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.299917976Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.379348083Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.459180687Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.539713452Z", "value": 96},
{"timestamp": "2024-03-26T05:12:28.61923252Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:28.699638789Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:28.779926914Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:28.85980643Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:28.939519385Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.023600447Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.099979891Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.179671694Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.259948427Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.339564103Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.419793412Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.501019171Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.579926461Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.660420954Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.739692757Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.819983026Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.899752429Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:29.97971585Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.077581808Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.157510924Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.236455078Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.331087717Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.411564866Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.491980448Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.572174684Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.652595162Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.824073965Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.907279601Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:30.98764459Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.083549552Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.163480205Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.243605865Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.323843686Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.407005642Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.483862015Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.579434528Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.659491421Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.816994127Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.899401522Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:31.979499886Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.077161908Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.155645741Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.237720078Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.331177066Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.411533704Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.491536804Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.575012041Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.652459903Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.808400975Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.891348754Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:32.971538287Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.051689452Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.131616808Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.212876743Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.291909922Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.371507421Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.45237142Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.531597334Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.611371122Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.691110318Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.774732307Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.851151431Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:33.931529028Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.011553377Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.091422269Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.171976603Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.25212332Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.33193618Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.411979569Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.491645708Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.572219818Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.651218916Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.823757179Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.906947327Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:34.989864546Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.083331935Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.16346022Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.244079354Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.323595989Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.403471281Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.483845231Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.579338448Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.659042444Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.817176288Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.899548835Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:35.97892803Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.076732228Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.155883103Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.238776578Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.331676349Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.412258267Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.491452438Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.573331063Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.652217297Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.823734501Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.90902603Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:36.9878506Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.082679656Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.16327303Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.243518403Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.323506496Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.404216222Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.486905185Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.580117149Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.659431736Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.81618817Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.899248813Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:37.979609163Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.059381831Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.141388521Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.219228544Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.299825022Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.380024347Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.459523383Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.539846932Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.619487568Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.700509551Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.77966081Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.859310406Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:38.939242594Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.019045823Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.099204412Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.17899148Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.261381402Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.339570483Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.419216559Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.499317036Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.579198376Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.659221317Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.816489336Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.901699425Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:39.979406968Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.07495945Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.155437752Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.235235764Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.330720117Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.412413718Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.492046738Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.571728046Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.652318572Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.823467904Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.906629284Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:40.986769378Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.082392195Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.166735242Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.243428799Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.322711579Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.402769911Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.483867991Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.579001559Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.65962223Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.816345288Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.898998219Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:41.979306696Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.076272269Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.155390824Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.235253477Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.333389036Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.410759907Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.492976549Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.571745407Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.652001404Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.807968781Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.891500818Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:42.974048437Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.052166189Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.131109352Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.211126661Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.291804707Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.371253567Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.451121467Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.535097026Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.611297494Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.691683891Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.771195471Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.851168364Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:43.931190921Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.011248614Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.094126538Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.171246976Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.251086141Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.331084922Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.411131223Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.491821365Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.571495409Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.655903321Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.82335994Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.906710473Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:44.987834057Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.082491656Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.162989095Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.243527493Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.325698471Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.403790943Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.484046173Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.578651613Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.660618462Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.739099736Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.819362453Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.902931867Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:45.979700048Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.077225654Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.155247983Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.235012459Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.331258767Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.410896747Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.492516876Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.571812295Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.651594244Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.733240645Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.826714178Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.90666851Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:46.986793212Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.083900609Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.163125053Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.243752635Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.323113591Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.402603987Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.483174065Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.578659283Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.661370646Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.738781709Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.818785866Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.899277289Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:47.978886149Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.059711108Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.139986914Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.220245535Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.298962649Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.379050295Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.459064916Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.539028561Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.619065966Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.698918955Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.780264683Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.858540004Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:48.938766562Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.019978402Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.09945859Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.17901945Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.258889271Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.344963906Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.419639763Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.499245967Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.579148396Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.660670125Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.739914632Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.819088772Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.899975971Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:49.980991938Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.080441838Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.155946976Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.250154623Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.330627069Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.410557626Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.492336668Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.57192572Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.650573202Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.823523403Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.906326575Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:50.98623438Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.081889326Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.162954478Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.242377674Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.322784968Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.402434533Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.482408866Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.578296453Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.660068422Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.739516706Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.819284351Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.898763355Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:51.978373271Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.075070716Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.154300375Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.237179196Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.330345656Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.410352725Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.490380179Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.570554896Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.650469934Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.807622177Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.893147852Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:52.970558435Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.050392864Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.133963782Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.211832382Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.2904014Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.37142924Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.45536499Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.531001809Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.610938447Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.690737003Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.771212266Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.851168711Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:53.931112932Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.013201863Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.091134143Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.171040316Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.250649049Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.330741334Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.410977972Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.490684913Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.575027257Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.651552014Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.822940484Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.906467977Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:54.987315593Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.082000137Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.163042185Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.246936559Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.323367428Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.402785665Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.482782782Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.578392288Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.658782751Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.815948915Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.904244228Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:55.978963477Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.076117755Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.15489663Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.23461109Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.315091665Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.394716813Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.476552815Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.570472846Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.650407563Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.730727689Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.825621962Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.906503242Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:56.987306217Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.084313007Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.162278823Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.242700358Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.322673699Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.402530081Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.48232915Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.578374369Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.660029027Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.738208252Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.818659002Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.89868044Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:57.97882031Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.058765235Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.138562512Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.221550805Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.299019661Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.378352616Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.458442758Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.538010723Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.619677604Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.698326943Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.779420159Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.859216124Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:58.93846508Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.019268887Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.099275317Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.178134192Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.25865691Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.341070802Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.418742762Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.498602375Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.578702629Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.658148705Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.81552383Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.897729177Z", "value": 95.9},
{"timestamp": "2024-03-26T05:12:59.979210362Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.074480956Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.154502586Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.236067163Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.329560153Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.410347736Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.490540406Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.571085781Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.651015571Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.823339531Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.90637Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:00.986433294Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.083653076Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.20660284Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.299392372Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.386824195Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.466667872Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.562180739Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.64271853Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.814761978Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.898687585Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:01.978652894Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.078234923Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.154714944Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.234463101Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.33014896Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.410552351Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.491779039Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.570868731Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.650778552Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.731596248Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.809769873Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.890244496Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:02.970865167Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.053173363Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.130867051Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.210635912Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.290691046Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.370325219Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.450836898Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.530329183Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.614248102Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.689984537Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.770906073Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.85056879Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:03.92988277Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.01069061Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.090696432Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.171738288Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.250369611Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.330268072Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.410339782Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.491161158Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.571194116Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.651276002Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.732643011Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.825275743Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.906335039Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:04.985812508Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.082621889Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.162656351Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.257831649Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.33931053Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.418574815Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.498291164Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.578862939Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.659446778Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.830532784Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.913999926Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:05.996174553Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.084536875Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.170149942Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.250364213Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.330454355Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.413218327Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.490786319Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.572809042Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.650646315Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.822946436Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.905838728Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:06.986164679Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.081183977Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.162861067Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.24334161Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.322378949Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.402193283Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.482191617Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.577874788Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.658222499Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.815128183Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.901803013Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:07.978523323Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.058155192Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.138313751Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.217666835Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.298468979Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.378306512Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.459845586Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.538349421Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.618200266Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.697698215Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.778201926Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.858735685Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:08.937838977Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.020452165Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.099316033Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.177640123Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.259626877Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.337722679Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.418026326Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.498392117Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.580379607Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.65889045Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.738224142Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.81883563Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.898604171Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:09.97818244Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.076089713Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.154805548Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.23476561Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.328940489Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.409354345Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.490190057Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.57068356Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.650117572Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.730959333Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.825585189Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.906066373Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:10.986195715Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.081816614Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.162408134Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.242289539Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.322115745Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.401630462Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.481576316Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.577223935Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.657533854Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.815282485Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.89994179Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:11.978453529Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.07673277Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.154526363Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.234392345Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.329686716Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.410429211Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.491812381Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.569699958Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.650235829Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.730101747Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.810135409Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.89109461Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:12.970651247Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.051891024Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.131191277Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.210378505Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.290154406Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.370096452Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.449822914Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.530151489Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.618903604Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.705150561Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.78626941Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.866223712Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:13.94624019Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.026207516Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.105788761Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.188100925Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.265707062Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.345803156Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.425824786Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.505877297Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.585868655Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.66550222Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.746870606Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.825803721Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.905759176Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:14.985894086Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.080893576Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.162043881Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.241833959Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.323263432Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.401877891Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.481885986Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.577488005Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.657873924Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.737828802Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.818821347Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.901384007Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:15.978421375Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.073521601Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.15378416Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.233756702Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.31429683Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.393876763Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.474508891Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.569440861Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.649782812Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.729267289Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.826380672Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.906046301Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:16.988283233Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.082487713Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.162088638Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.241712636Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.321403193Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.401405208Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.481783383Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.577743707Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.662020452Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.737397847Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.817801463Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.897443124Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:17.977714515Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.05783253Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.138034289Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.219638291Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.298072749Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.377871819Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.457632521Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.537992104Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.617737926Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.697940901Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.77982356Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.85806749Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:18.937100446Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.017837406Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.097761917Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.177628667Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.257812089Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.339052155Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.417779734Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.497795509Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.577655251Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.657803698Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.73770312Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.819442034Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.899830706Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:19.977819307Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.073193742Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.153658446Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.234107181Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.330267378Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.409807632Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.490074575Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.570485774Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.650043788Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.729574025Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.824940908Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.905678924Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:20.987141934Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.080935182Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.16106142Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.241763405Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.321762571Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.401609065Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.481653896Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.58092658Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.657789803Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.737473385Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.818387402Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.897607302Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:21.978338439Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.075579118Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.159255894Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.234277352Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.329028906Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.410326348Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.489560072Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.570270153Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.64984167Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.731060519Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.809789731Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.889516705Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:22.969649344Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.04961123Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.129554525Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.209627323Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.290142235Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.369514872Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.449657815Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.529710102Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.609563764Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.689578259Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.769554545Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.850821619Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:23.929759279Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.009586765Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.08955854Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.169668299Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.249655657Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.329339207Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.412102508Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.489649381Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.569338115Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.650156676Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.729398304Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.82493466Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.905476644Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:24.988927179Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.081253575Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.161430918Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.241421157Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.321714148Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.40329863Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.481562913Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.578699176Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.658222438Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.737486979Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.817798338Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.8974136Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:25.977594943Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.074852295Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.15517495Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.233767042Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.329621158Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.411765866Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.489304003Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.570162116Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.649572641Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.730165409Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.82527834Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.905390147Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:26.985593474Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.082100008Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.161837062Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.241599876Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.325547213Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.401055969Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.481033375Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.576790564Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.65740794Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.737570019Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.822161805Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.89910906Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:27.977611391Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.057778558Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.137454972Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.21766598Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.297416858Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.377400025Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.462592612Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.537822231Z", "value": 95.9},
{"timestamp": "2024-03-26T05:13:28.620485404Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:28.697548308Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:28.777513939Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:28.857432849Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:28.937470192Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.019336564Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.098081359Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.177493997Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.257260491Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.337323146Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.417430985Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.497465832Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.577759208Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.657138853Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.737102308Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.818905415Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.897562338Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:29.977527809Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.073771943Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.153241316Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.234151653Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.328855655Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.409429896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.489423622Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.569462277Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.650762343Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.729757092Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.824848263Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.905615687Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:30.985243909Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.081204394Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.161247721Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.242566155Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.321376423Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.401246598Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.48150871Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.576589001Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.657801514Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.744712762Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.834517296Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.913464076Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:31.993319435Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.075083758Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.153395337Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.233271816Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.328830348Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.412628468Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.489539211Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.56957937Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.649575241Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.729144423Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.80913959Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.888729828Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:32.970104902Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.049267075Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.129148002Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.209155841Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.289258368Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.369203007Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.449397663Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.532180388Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.609778333Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.689323419Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.769221434Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.849190169Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:33.929194776Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.008795638Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.090525337Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.169258261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.249295924Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.329264563Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.40908453Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.489088817Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.569437329Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.651604725Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.729099886Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.824616978Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.905105522Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:34.985196721Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.081481015Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.161112822Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.242593272Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.321014707Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.401160019Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.48126181Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.577124599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.657289559Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.740842846Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.819314042Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.897320372Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:35.977116754Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.072739351Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.152654678Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.233113238Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.328702586Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.410157501Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.489060313Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.569531418Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.649188056Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.728990678Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.824738139Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.905167643Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:36.985357915Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.080682143Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.161122207Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.244812711Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.321282269Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.401200316Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.481123995Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.577237505Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.657578593Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.736807678Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.817091806Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.897177373Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:37.977091228Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.057996382Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.138218365Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.217097178Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.296584184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.3769894Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.457012439Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.537405495Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.617022646Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.699179898Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.777872182Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.857786357Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:38.937333875Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.017126354Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.096984753Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.178340979Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.257144943Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.337105039Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.416875661Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.497041357Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.576919724Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.657126763Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.737655756Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.817310442Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.896918089Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:39.976799688Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.072996366Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.152962669Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.233114732Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.330677654Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.40947093Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.488913904Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.569307312Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.649486576Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.728980238Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.82442309Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.906553366Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:40.985153042Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.080044021Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.160823222Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.240631221Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.321046997Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.401025397Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.482991321Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.576566456Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.657407738Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.736564247Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.817261816Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.89687407Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:41.976951062Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.087238718Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.168949441Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.248999104Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.328502815Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.408986303Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.489310783Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.571237379Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.651314531Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.729162173Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.809060988Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.888999611Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:42.968889114Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.048725785Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.128963193Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.21295645Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.288999832Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.37025929Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.448865174Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.529060598Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.609089078Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.688878261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.7738296Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.851390809Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:43.928458322Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.008832082Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.088865137Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.168790961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.248391535Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.333281722Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.409464112Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.488847022Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.568769646Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.648651597Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.732262613Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.824039888Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.906327381Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:44.984946961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.081048119Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.160794358Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.240728086Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.321087158Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.400804885Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.483468538Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.577605852Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.656927578Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.736938649Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.81664732Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.896605911Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:45.976861047Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.073508991Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.152899869Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.232771548Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.328137376Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.408552576Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.488735264Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.569207585Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.650094563Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.73067882Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.824340036Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.905519206Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:46.984769188Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.080231816Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.160553481Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.243527823Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.320907752Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.400595495Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.480735751Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.57619534Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.656923373Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.754786551Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.83300997Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.912671153Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:47.992648401Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.073369458Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.152843888Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.233607378Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.316525176Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.393185104Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.472960591Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.553253551Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.632573293Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.712694381Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.792981037Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.876655061Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:48.952883276Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.032391434Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.112659755Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.192691978Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.272689002Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.352608713Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.434071244Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.512690633Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.59269364Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.673332521Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.752434119Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.832898248Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.912840423Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:49.998998261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.074801547Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.152447173Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.233411751Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.327717897Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.408053961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.488150409Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.568792778Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.648090728Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.820963719Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.903937613Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:50.984254702Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.079730834Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.160197491Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.243135098Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.320328851Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.400231922Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.480416562Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.576090104Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.656190392Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.813767953Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.896999417Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:51.976094006Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.072643549Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.15224118Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.232757885Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.327704321Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.408117345Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.488882051Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.568576514Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.648051424Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.72807904Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.808101824Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.887997503Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:52.968169536Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.052087913Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.128277599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.208140255Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.288449279Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.367922366Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.448568447Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.528750303Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.611817638Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.689184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.768387902Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.848341309Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:53.92872611Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.008555869Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.088259836Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.169166462Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.248703325Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.328713469Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.408006971Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.488752701Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.568188027Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.648354107Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.820914841Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.904229281Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:54.984543041Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.079956038Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.160345479Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.240346375Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.320527207Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.402764044Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.480522246Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.576586381Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.656811981Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.828612393Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.912209842Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:55.992890067Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.074769847Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.152416466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.233074419Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.328013111Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.40842668Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.488451448Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.583279291Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.668543752Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.744601374Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.824363933Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.904375069Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:56.984364061Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.079552865Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.160426051Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.242870249Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.320579523Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.400495811Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.480446691Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.5758322Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.655685063Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.813180129Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.897666764Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:57.976584041Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.056469513Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.136313896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.21619988Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.2961362Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.37612356Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.456706537Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.536490281Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.616335816Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.695840615Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.775879239Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.857037642Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:58.939891728Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.016625897Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.096297768Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.176219656Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.256938505Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.336263944Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.416362056Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.497359626Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.576316392Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.656759241Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.813320416Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.895617382Z", "value": 96.7},
{"timestamp": "2024-03-26T05:13:59.976254183Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.072566159Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.155125813Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.239026078Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.328345749Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.408829014Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.488642037Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.583689689Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.664827708Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.750640778Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.824255323Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.903552185Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:00.984407931Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.079865344Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.160067905Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.240251009Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.321587397Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.40038989Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.480137217Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.575694631Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.656093992Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.813334017Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.895338502Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:01.978906319Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.072792784Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.152163727Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.232850608Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.327637396Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.407971733Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.48820191Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.571731102Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.64836479Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.728118134Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.808426839Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.888828728Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:02.967656597Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.048255126Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.131051261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.208221655Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.288206487Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.368112759Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.448123511Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.528480248Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.608728184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.691458591Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.767768726Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.847974551Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:03.928016215Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.008114072Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.087957911Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.168983546Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.24902489Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.328202297Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.408039928Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.488081081Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.568032793Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.648130457Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.820571031Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.906351461Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:04.984372449Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.079738982Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.159466661Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.240204167Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.32024852Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.400033511Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.484922835Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.57659528Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.656022926Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.813152488Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.897225874Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:05.976067599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.072067414Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.152320439Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.231512053Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.31240604Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.392017431Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.472925209Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.567895389Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.648270079Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.729351905Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.823598276Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.903893029Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:06.984037509Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.079527403Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.159885004Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.240275885Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.32129736Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.400079821Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.480386926Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.575681715Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.656241845Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.73806121Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.816129845Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.899436062Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:07.976214582Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.055717237Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.136104439Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.215975479Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.296025303Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.375953367Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.458226493Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.536737466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.61677049Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.696474426Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.776422586Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.856261274Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:08.940692677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.017085692Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.095891706Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.17586777Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.255801562Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.336311452Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.416001627Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.497827744Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.575895196Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.655676604Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.813030326Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.896244734Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:09.975887486Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.084867332Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.169957776Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.248203597Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.328004364Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.407883917Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.487264747Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.583224498Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.663884948Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.7454054Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.82493228Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.904534487Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:10.984297431Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.080131421Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.160454238Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.241028896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.322916645Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.400253631Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.480017599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.575976486Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.655810918Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.828020356Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.912053838Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:11.994595797Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.076766299Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.15234552Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.23265397Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.327533238Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.407685559Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.487828631Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.584215423Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.663982943Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.743639263Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.823370687Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.903592288Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:12.983365344Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.063884737Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.143819426Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.226668809Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.304037219Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.383871811Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.464542885Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.543838628Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.623881669Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.780597406Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.863730566Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:13.943934759Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.023768711Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.104574858Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.184014537Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.263770889Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.344625483Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.423773514Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.504037771Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.583647243Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.663625867Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.743238091Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.824000141Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.907180181Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:14.984142446Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.079094419Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.159734389Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.239717142Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.319839574Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.399586102Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.482947807Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.575422014Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.655743967Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.814781598Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.895119295Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:15.975547201Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.071426536Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.154708848Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.231814122Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.327123599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.407546257Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.487825426Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.582921303Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.663884506Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.746650049Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.823787323Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.904079676Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:16.983085371Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.079172546Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.160131013Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.239996485Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.323060557Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.39973479Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.479672038Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.575277261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.655559278Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.812331527Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.895522704Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:17.978032342Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.055462801Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.136038611Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.319896206Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.406842431Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.487478977Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.56894551Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.647707043Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.727441187Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.807411748Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.887494469Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:18.967497286Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.04843924Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.129104491Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.207781896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.287647113Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.367445001Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.447546154Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.527921132Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.607533419Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.691309877Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.767653677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.847532941Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:19.927440878Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.007558703Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.087573424Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.168409043Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.250687097Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.327575954Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.408366901Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.488821111Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.582963801Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.663641916Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.743795997Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.82460784Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.904279904Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:20.983483422Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.080673353Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.16029108Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.239234247Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.319688169Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.401227661Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.479663498Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.574890576Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.655451666Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.827541136Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.911869628Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:21.992749599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.080285906Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.166973218Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.247470148Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.326924388Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.407406054Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.487543047Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.583037293Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.668956604Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.743744593Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.823335633Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.903430066Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:22.983556659Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.063462227Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.143420084Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.226887677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.303796023Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.382984278Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.463649688Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.543709881Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.623532473Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.780427156Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.864457694Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:23.943700317Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.023325309Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.103245054Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.18292915Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.263297184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.344253027Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.428008589Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.503309411Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.583363556Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.663195076Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.743017413Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.823732999Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.904348138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:24.985782478Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.07848763Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.158656559Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.239431378Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.319648083Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.39943666Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.479358292Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.577179968Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.656188863Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.735316766Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.830566723Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.912379145Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:25.991586472Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.07155124Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.155049138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.231538026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.326774672Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.407358674Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.487800788Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.582454361Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.663497948Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.744141183Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.823133949Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.903337919Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:26.983433248Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.078853958Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.159279528Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.239278185Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.321258991Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.399222379Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.47934174Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.574811507Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.654734356Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.734657076Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.815635864Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.894950871Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:27.975282937Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.05524937Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.135231547Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.215101147Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.295147581Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.428820543Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.503537203Z", "value": 96.7},
{"timestamp": "2024-03-26T05:14:28.583462388Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:28.663299925Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:28.746324669Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:28.823175255Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:28.903192504Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:28.98701405Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.063402874Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.142992187Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.223122364Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.30344243Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.383151614Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.463218015Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.545531366Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.623242562Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.703206563Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.798173416Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.878813674Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:29.958999756Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.054763059Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.136011287Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.215245398Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.311202974Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.39137088Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.472512163Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.567135496Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.647191177Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.727284842Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.822476656Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.903781332Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:30.9831301Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.078485082Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.159638878Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.239197118Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.322343975Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.399308929Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.478979233Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.574855849Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.655276907Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.735108299Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.815238861Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.896076336Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:31.975502896Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.073111164Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.151895962Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.231397018Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.326843296Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.407207298Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.488965832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.582543338Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.663239085Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.742986861Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.823106959Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.903069392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:32.983259505Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.064978551Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.143179187Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.223015476Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.303162102Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.383074039Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.46291452Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.542898329Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.62539792Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.704672736Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.784946049Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.863423519Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:33.944005474Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.022961856Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.102510208Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.183385348Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.26366455Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.343000773Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.423109671Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.503025992Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.583085481Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.663033738Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.742849227Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.837855825Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.920731833Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:34.999021718Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.083408834Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.159630234Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.238660825Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.321609921Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.39949139Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.478842077Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.574479268Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.654878503Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.736388108Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.832199667Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.912096308Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:35.990549298Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.072675224Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.151174582Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.231418968Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.326364509Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.407543265Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.582263367Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.487718947Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.987661595Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.662935594Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.743217836Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.902925422Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:36.823816911Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.078634551Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.159195866Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.238995195Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.318558139Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.398298076Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.479041151Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.576907403Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.655089192Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.734276008Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.814862186Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.895069836Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:37.974893837Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.054860526Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.140451101Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.216075892Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.295041011Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.374842612Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.460597891Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.534935863Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.615052217Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.696725758Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.775135452Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.854782012Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:38.934858846Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.015103392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.095261986Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.175048322Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.259671855Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.335435974Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.415982377Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.495122056Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.575688939Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.654956139Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.735028524Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.832828441Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.910927926Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:39.990841783Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.071756955Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.150950522Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.231452925Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.326315618Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.410212397Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.488117097Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.582055181Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.66273432Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.743186578Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.824199734Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.902969493Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:40.983673912Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.079455103Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.158693407Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.239056321Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.319074179Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.399018404Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.478761413Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.578378838Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.654810127Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.734662192Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.829813462Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.911059419Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:41.990654555Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.070908509Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.151449984Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.231148033Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.326253703Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.407165867Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.486541931Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.581872241Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.663308406Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.745272189Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.822445335Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.90292777Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:42.983192764Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.062819357Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.142416957Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.222940032Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.304786694Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.382819459Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.46273642Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.542175269Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.622444871Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.70208868Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.782891627Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.867941209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:43.942715886Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.022775472Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.103190162Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.182591794Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.262656276Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.342671702Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.423033336Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.502975418Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.582678362Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.662889565Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.742364317Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.822464543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.902119199Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:44.984750599Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.079478509Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.158676876Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.238570862Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.318777648Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.398788082Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.478903059Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.57660992Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.654197628Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.735278368Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.829862949Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.910011687Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:45.990608202Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.077419324Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.166051507Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.24694015Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.326512503Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.405873399Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.486253466Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.581749217Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.666629518Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.742852359Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.822588136Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.902557418Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:46.982702604Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.077373585Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.158441621Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.238933592Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.319103354Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.398568858Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.478829373Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.574103683Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.655857033Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.735469098Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.814939499Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.894734284Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:47.975880432Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.054525551Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.133870959Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.214814355Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.294674708Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.376773307Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.45492156Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.538061506Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.616188991Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.69409222Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.774355102Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.85442864Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:48.937163528Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.014682852Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.094542789Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.17428535Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.254610569Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.335489069Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.414857581Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.496049938Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.574432464Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.65451413Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.73581615Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.829857882Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.910686334Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:49.990142558Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.076158575Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.151117188Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.232429353Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.325434283Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.405780301Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.486126576Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.581419991Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.664853409Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.742740606Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.822156222Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.901810079Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:50.981738337Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.07798977Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.157835595Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.241747319Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.318064815Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.397758193Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.47861426Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.573319738Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.653724221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.734948098Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.831763756Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.909853609Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:51.990043852Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.070041837Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.149826831Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.229835697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.325295832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.41120468Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.486104958Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.581344997Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.662275209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.743337005Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.821825995Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.901793421Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:52.985702072Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.062454098Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.141730643Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.222043093Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.302422872Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.381876377Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.461684698Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.542227965Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.622229631Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.703413028Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.782395139Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.862391461Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:53.942311079Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.022510377Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.10425256Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.182974478Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.262317647Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.342377329Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.422919092Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.518216059Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.597575291Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.680489764Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.760725095Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.83771949Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.918287845Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:54.998339143Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.081688593Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.158348779Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.238804846Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.319180881Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.398249265Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.478329139Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.573639322Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.65361254Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.737329127Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.829718151Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.910347498Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:55.989739371Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.0713068Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.150261232Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.231514805Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.328056991Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.406076572Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.486415743Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.581828807Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.662301962Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.741528874Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.821667564Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.903092146Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:56.982842419Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.077645785Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.158368061Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.238212062Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.318548193Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.397505153Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.482288174Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.574555502Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.6543652Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.733472016Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.815150358Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.89460463Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:57.974108215Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.055823261Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.13452838Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.21429683Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.294339648Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.374618915Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.454357156Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.534619751Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.616591598Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.694311658Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.773686891Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.854737359Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:58.933621935Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.014513203Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.094430037Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.174980728Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.254503673Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.333780442Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.414459549Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.494258591Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.574170049Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.654335971Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.737302445Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.829246732Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.909399374Z", "value": 96.6},
{"timestamp": "2024-03-26T05:14:59.989370512Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.070210549Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.153149982Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.242585687Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.331805743Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.407275142Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.486091046Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.581377101Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.662963187Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.742172499Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.823113656Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.903094682Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:00.981449432Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.079256229Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.157605123Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.238193383Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.31775412Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.397814026Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.479224144Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.573610133Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.654303481Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.733778394Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.815170399Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.894218879Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:01.974400898Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.071802862Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.149441643Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.230361263Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.325250101Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.407416989Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.48616134Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.581385347Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.665266479Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.742509642Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.822954958Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.902073806Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:02.982399057Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.06215413Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.142358773Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.224373244Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.30243129Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.381744058Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.461850109Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.542624321Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.621452992Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.702535557Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.783360105Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.862270825Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:03.942170123Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.021893356Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.102504624Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.182054161Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.261325682Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.344348636Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.423919997Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.502642588Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.581884508Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.661727646Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.743712933Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.822688165Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.903518793Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:04.981872584Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.079368564Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.158116276Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.23821391Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.317392983Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.397868666Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.478235997Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.573487333Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.653428903Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.738529237Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.832803386Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:05.924697498Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.009068582Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.085445664Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.16539949Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.246528071Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.326145321Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.406798509Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.486235886Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.583708634Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.6635991Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.741834426Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.823224192Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.917151492Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:06.998478794Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.077856683Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.162936697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.23815192Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.31812197Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.397680404Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.477883543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.573273374Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.653871618Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.734081829Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.813215141Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.893745033Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:07.974042764Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.053617261Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.133567472Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.213829331Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.295161304Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.373995448Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.45375209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.533656284Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.613583902Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.694206402Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.774053924Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.857323886Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:08.940194456Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.02896952Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.109598867Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.189771702Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.269768153Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.349830523Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.433230278Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.509768032Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.589486946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.67100484Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.749646087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.842164392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:09.925448338Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.006860792Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.085285591Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.166164699Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.245582364Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.325635743Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.405751842Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.486901575Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.583017617Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.661682288Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.741033489Z", "value": 96.6}
]