[{"timestamp": "2024-03-26T05:15:10.824869117Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.901584215Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:10.981805018Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.317742891Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.158633896Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.237642408Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.653360123Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.989604812Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.398313007Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.828692421Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.07809658Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.477854064Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.909415753Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.573304184Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:11.735478242Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.070293808Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.149660657Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.229565012Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.330029832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.405856576Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.48549853Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.580982186Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.661408814Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.74145624Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.821799956Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.901696342Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:12.981360696Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.061855579Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.141413629Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.22149424Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.301640163Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.381324324Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.462637898Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.541535946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.621645165Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.701467023Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.781507794Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.861774613Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:13.94127631Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.022175739Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.101285883Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.181657471Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.261193472Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.340940546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.421771559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.501406409Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.582205997Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.661663087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.740981903Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.821528595Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.901318229Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:14.981562425Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.079118406Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.157513221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.237326727Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.317715626Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.397391372Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.477422799Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.573515577Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.65688154Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.733509726Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.835624214Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.910607245Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:15.989414445Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.069337903Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.148743152Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.232063259Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.324935389Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.405446849Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.485385411Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.58090158Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.661204975Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.741442834Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.823001497Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.901287543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:16.982287484Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.080611436Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.157516775Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.237580938Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.317739309Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.400768311Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.47751141Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.573002842Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.65359507Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.732868991Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.813190083Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.893273509Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:17.973716969Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.053275403Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.133702415Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.212912879Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.293891732Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.373677719Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.453275224Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.535766593Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.613845631Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.693605121Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.773767973Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.853662119Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:18.933501577Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.013375404Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.09380504Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.173454033Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.253636885Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.332752213Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.413257977Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.493495229Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.573211743Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.654402468Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.733474181Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.828500204Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.909213713Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:19.989562388Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.070315801Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.149654298Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.23161805Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.324746756Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.406284075Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.485550508Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.580974484Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.661377368Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.741230874Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.823843812Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.900788159Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:20.980977762Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.076880396Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.157174383Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.237025682Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.317588054Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.398402939Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.479105663Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.57298938Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.653367624Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.73303793Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.828933395Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.909007574Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:21.992584962Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.069465725Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.149202303Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.229029761Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.32444337Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.405078126Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.486603349Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.58242643Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.661432607Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.741126433Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.820970371Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.901139782Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:22.981312106Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.061116844Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.14215909Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.221363602Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.301138357Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.38115788Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.461097882Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.541065053Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.621330337Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.702691623Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.781793832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.861001673Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:23.94130158Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.021037327Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.101029585Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.184538141Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.26131516Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.341153274Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.421275326Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.501115424Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.581025763Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.661394087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.742428556Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.821515405Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.901006191Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:24.980794257Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.077009755Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.157121151Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.237186978Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.3187642Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.397133511Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.478188717Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.572677587Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.653126999Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.733011738Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.828047041Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.911069196Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:25.989357323Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.069374158Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.149022096Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.229036755Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.324414491Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.40520736Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.486247558Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.581310669Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.66128056Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.740998546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.822581465Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.900700856Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:26.980969915Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.063331012Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.156901128Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.236901451Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.317357199Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.39716901Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.47684322Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.557367448Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.656198729Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.732682692Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.812603463Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.892386185Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:27.972691245Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.053593458Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.132875859Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.215943038Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.293225146Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.375110242Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.452932992Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.532887106Z", "value": 96.6},
{"timestamp": "2024-03-26T05:15:28.61294055Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:28.692956169Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:28.773802094Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:28.854353554Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:28.93313109Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.012457812Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.092618199Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.177107845Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.252679517Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.334696901Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.413127493Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.492818055Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.572868842Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.653052174Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.733246609Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.828495449Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:29.913677673Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.068120983Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.151936484Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.22896832Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.324013864Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.404432941Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.484389136Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.579886553Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.660503678Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.741477828Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.820287909Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.900264072Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:40.98056382Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.076699703Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.15637273Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.236395229Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.319634825Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.396688453Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.476554984Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.572184338Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.652411093Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.732426137Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.82794749Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.911422286Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:41.989008268Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.068628782Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.148785298Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.228377941Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.323734462Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.405553478Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.484416614Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.579882896Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.660392436Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.740582552Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.820600796Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.900451231Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:42.984210476Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.060563078Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.140595754Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.220407373Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.30038424Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.380311956Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.460340663Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.540531163Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.620589119Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.700554818Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.780227109Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.860338217Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:43.940688461Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.020073871Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.102637273Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.180464823Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.26035705Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.340800351Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.420251553Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.500308069Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.581079626Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.661522223Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.740179055Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.820048402Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.900286838Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:44.980196346Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.075400898Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.157050698Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.241767385Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.331167636Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.412209018Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.492334334Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.57245485Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.656310799Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.732742409Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.829360758Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.908422775Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:45.988810075Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.068713855Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.148270049Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.227668419Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.309894252Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.391165139Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.468373968Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.563552473Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.644262462Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.724868771Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.819986091Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.900394416Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:46.985285344Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.076092478Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.156175586Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.236024613Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.316105641Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.396459981Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.476265456Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.578565034Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.65358605Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.734166183Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.811785605Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.892215081Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:47.972048973Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.052311057Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.134350426Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.212134968Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.292222204Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.373367202Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.452276643Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.532284519Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.612387371Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.692510415Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.772125457Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.852653782Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:48.93269433Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.012130908Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.092081984Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.172273156Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.255249775Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.332243275Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.411960686Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.491966386Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.572759992Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.652163034Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.732198654Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.828670122Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.908091052Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:49.99327926Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.068044947Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.148464664Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.227748538Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.309425442Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.389334629Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.468369319Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.563709456Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.643732052Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.723811064Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.819374817Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.899586182Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:50.982096463Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.07979075Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.156427162Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.236339965Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.31659789Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.395781284Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.476071752Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.571190513Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.651777014Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.731812378Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.827811781Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.91185397Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:51.988050285Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.080149454Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.163442938Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.243755007Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.324628324Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.404207719Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.483843178Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.579152691Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.65965052Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.739971037Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.819591328Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.8996481Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:52.979647047Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.06010366Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.139660527Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.219766771Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.299790167Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.379757275Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.459787135Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.540301092Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.620019015Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.699910602Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.786695519Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.87539996Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:53.956389438Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.035870305Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.115990437Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.19592356Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.276203821Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.356395985Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.436222485Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.516197656Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.59589398Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.67872167Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.756022596Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.836304712Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.917333038Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:54.996096591Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.076973013Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.156182167Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.235899034Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.316681568Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.396194115Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.48011288Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.57228549Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.651966709Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.824108602Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.909034058Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:55.988114764Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.068257232Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.149073366Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.227842135Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.323488097Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.403930214Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.483872266Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.579290132Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.659765657Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.742484963Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.820298146Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.899345891Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:56.979494312Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.075355794Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.15605948Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.235942076Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.319036903Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.396085508Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.47599108Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.571413073Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.651752598Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.810565467Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.891473825Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:57.974255308Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.051680713Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.131743598Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.211858322Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.29178143Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.372095994Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.451897246Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.535254634Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.611963302Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.69185489Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.787309939Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.867852377Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:58.947705052Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.027831073Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.107270787Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.187181255Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.267792972Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.347789328Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.42780114Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.507402423Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.587915165Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.670512007Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.748958055Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.827688424Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.907749836Z", "value": 97.3},
{"timestamp": "2024-03-26T05:15:59.987762608Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.068206485Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.1475886Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.241002653Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.323495943Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.403201162Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.48325371Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.579249177Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.659770143Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.739958051Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.820429864Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.899832395Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:00.979947663Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.075789082Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.15571843Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.235931331Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.318730029Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.395774346Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.475781518Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.571543545Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.651722397Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.823878115Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.907647729Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:01.989632922Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.068451483Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.148995936Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.227654625Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.323172939Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.403456496Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.48369954Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.582025701Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.659851012Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.740049129Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.819633196Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.900922163Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:02.979988565Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.059825785Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.140590078Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.21968944Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.299616516Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.379811081Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.459072939Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.53934696Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.619603573Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.702232319Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.780944128Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.859661153Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:03.939641573Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.019623273Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.099702382Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.17976357Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.260638744Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.339652826Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.419733854Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.499276769Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.57946999Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.659493866Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.739172525Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.821040758Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.900904954Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:04.979613691Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.075074277Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.194320361Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.28271549Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.36360132Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.444728143Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.538971414Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.618998267Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.791863938Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.875029358Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:05.95551842Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.051011262Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.133873673Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.211543496Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.306925714Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.387684728Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.467501403Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.563779463Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.642986666Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.815732881Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.900420289Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:06.979527075Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.075641935Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.155481939Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.235507543Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.315924028Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.399612169Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.476576358Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.571257774Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.651539795Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.808288468Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.892236898Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:07.973584201Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.052794923Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.131618861Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.211824914Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.291458133Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.372734108Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.451530878Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.532151587Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.612865545Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.691685291Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.773096402Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.851336402Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:08.931372663Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.012655774Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.091612384Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.172513062Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.251624456Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.331419628Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.41186933Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.491443701Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.571497049Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.65151251Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.731434946Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.82679134Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.908008787Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:09.987057557Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.067710395Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.147291358Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.23279912Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.322553772Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.402876433Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.482772309Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.5786344Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.659736935Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.739117834Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.822356695Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.900780023Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:10.979315608Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.076132741Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.155604296Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.2354075Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.316231795Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.396619224Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.476090363Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.573309225Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.651370921Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.731021869Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.826631543Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.907079357Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:11.991751724Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.067085381Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.147076554Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.22715339Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.322719097Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.403354783Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.483638916Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.580748658Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.65890533Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.739239415Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.819196731Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.899275552Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:12.979234436Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.059314025Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.14223474Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.219509202Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.299896311Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.379397403Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.459535839Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.539283267Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.619502536Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.776147337Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.859056116Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:13.939846042Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.019299998Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.099067265Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.178950214Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.259311307Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.341127156Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.419475252Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.499291128Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.57921718Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.659121792Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.738708292Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.819303082Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.901424947Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:14.979312019Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.077049283Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.155455971Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.234675046Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.315372684Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.394925071Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.477092057Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.570571647Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.651235493Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.82343662Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.907124089Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:15.986754877Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.067453443Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.149207532Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.227657164Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.322145236Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.402910907Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.483431552Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.578548458Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.659065872Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.741634811Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.819288153Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.89928179Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:16.979116322Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.076331153Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.155238898Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.235776152Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.318273155Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.395055775Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.475329765Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.570775887Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.651263893Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.807912118Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.890915554Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:17.971339367Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.051161995Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.1311452Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.211060884Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.291036792Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.373087298Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.450619713Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.534555055Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.611387563Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.690980655Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.771107668Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.851193401Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:18.93068278Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.010917377Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.092338537Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.171163627Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.251123759Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.331194132Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.411242841Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.491108637Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.572588517Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.651067942Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.823430669Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.908858495Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:19.987237312Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.067755782Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.147064009Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.228645777Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.322447352Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.403174622Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.483352195Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.578724877Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.658495793Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.741511133Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.820430239Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.899121793Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:20.978754852Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.077180598Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.155053206Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.235063674Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.315633056Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.39835326Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.475376393Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.570905684Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.651011065Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.823140928Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.906674125Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:21.987782196Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.070124543Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.147415645Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.226843328Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.323452142Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.404774261Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.484406553Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.578772417Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.660290186Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.738329641Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.818876271Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.898794964Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:22.979066233Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.06323844Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.139335427Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.221837454Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.299080236Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.378965392Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.459181974Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.538936954Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.618955134Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.775764352Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.858885868Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:23.939561619Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.018868758Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.098964506Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.178956319Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.258990052Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.338903688Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.420803122Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.499060722Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.57929532Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.659067836Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.738945824Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.818550468Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.898546409Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:24.979807536Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.074790138Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.155469344Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.235280581Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.315277641Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.39523467Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.474965042Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.571616448Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.651234563Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.822959914Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.906832952Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:25.987107549Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.067695972Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.146936103Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.227802701Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.322711959Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.402834684Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.483065729Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.578469292Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.658803794Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.738852278Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.819942174Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.898902848Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:26.978745316Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.058237128Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.154207444Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.234785882Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.315068256Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.395710374Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.475032265Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.570511988Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.651021754Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.730394653Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.81047613Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.890835304Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:27.971867023Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.050787314Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.130319957Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.210162458Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.290957696Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.370615268Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.461316068Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.546565269Z", "value": 97.3},
{"timestamp": "2024-03-26T05:16:28.627066267Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:28.706784608Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:28.786699396Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:28.866888041Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:28.946379821Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.031131229Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.107020952Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.18664518Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.266288128Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.346637158Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.426702763Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.507032496Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.587962872Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.666849082Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.746700254Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.826607907Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.907180265Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:29.986672141Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.066670482Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.150036223Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.22680342Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.321660645Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.402702573Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.483223859Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.578130684Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.658796515Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.74771539Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.834172946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.91449132Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:30.994620573Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.075622949Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.154938728Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.234647692Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.315324467Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.394210069Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.474739803Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.57030007Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.650505612Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.730707921Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.82619622Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.908797543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:31.987009768Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.066946189Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.146743729Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.226594294Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.322203489Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.402610695Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.486306101Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.578239287Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.658449469Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.738997123Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.818477159Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.898358027Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:32.978548849Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.064002499Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.138911899Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.21894112Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.299181382Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.378842698Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.458983087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.538362451Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.619735739Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.775279226Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.8590538Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:33.938637612Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.018532945Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.098830775Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.178538715Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.261705352Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.338716005Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.418504554Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.501868087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.578144915Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.658256632Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.738140893Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.81960951Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.898568968Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:34.978373772Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.073798615Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.155286176Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.234419715Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.315563115Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.396947667Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.474883795Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.569869629Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.64980989Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.822698604Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.906169017Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:35.986550655Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.07121048Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.146727114Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.226630959Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.321861817Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.402764096Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.482483781Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.577819536Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.660421883Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.738610012Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.818489632Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.898898374Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:36.978265706Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.075440377Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.154362076Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.234964066Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.314997575Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.394560779Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.474622065Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.569698331Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.650471042Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.729652293Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.813780468Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.890353873Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:37.969763604Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.051158269Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.130531488Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.211062151Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.293790355Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.369999886Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.450614293Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.530837051Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.610769568Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.69037482Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.770792906Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.85280434Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:38.930122514Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.010179448Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.090608702Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.170917828Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.250973705Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.330545453Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.410764083Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.490450999Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.57024118Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.651354532Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.82279953Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.906143607Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:39.986500605Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.066732611Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.146144647Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.226567149Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.321763864Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.417647588Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.498290923Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.578547376Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.662011454Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.738778363Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.818441856Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.898370885Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:40.978149289Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.074607159Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.153720474Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.234030368Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.314802759Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.394354827Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.474426544Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.569655195Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.651103332Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.822350794Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.907696732Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:41.986583583Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.067828167Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.146415017Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.226142061Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.322236986Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.402496288Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.483538184Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.578432786Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.658302806Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.738209435Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.818056032Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.89821559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:42.978237291Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.060909463Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.139673625Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.220319968Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.298631201Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.378179973Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.45819457Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.538167792Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.620851483Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.774852311Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.85776698Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:43.938171338Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.018285199Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.098236564Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.17828953Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.263230923Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.338650181Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.418521706Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.498297391Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.57823074Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.657860472Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.738133214Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.838128309Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.914110352Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:44.993537556Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.074659292Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.153864223Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.234109989Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.314433899Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.395260979Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.474223413Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.569468704Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.653621232Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.822147599Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.905614269Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:45.987477127Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.068491695Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.145628077Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.225575506Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.321450559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.401516324Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.481849387Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.578305784Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.660478115Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.738112579Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.818321416Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.897891981Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:46.978096659Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.085432091Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.169730475Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.25105554Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.331128857Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.410522909Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.490779875Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.57051124Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.649820812Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.80718568Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.889835356Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:47.971348677Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.050164743Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.130020364Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.210353842Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.289757462Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.370697278Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.449487456Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.529262277Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.609855084Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.689998322Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.769821175Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.849893116Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:48.931190565Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.01024916Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.089886508Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.170041426Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.250053431Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.330084765Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.409889506Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.492117421Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.570322382Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.649844018Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.822517084Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.908174095Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:49.985670127Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.080925114Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.163999143Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.247775925Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.322516974Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.401697105Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.481617334Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.57702397Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.657384744Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.743993214Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.818099829Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.897540025Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:50.977473598Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.074482733Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.153752433Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.233637782Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.314869151Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.393682945Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.474369224Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.569211475Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.649605241Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.822118979Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.905888369Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:51.988419997Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.080834785Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.16135124Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.241452558Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.337028538Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.417430496Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.497459398Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.577477963Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.657141424Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.737458006Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.817503484Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.897187584Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:52.977490087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.058093198Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.14100697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.217678296Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.297601245Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.377849763Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.457748296Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.538198031Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.618088692Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.774852727Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.857593155Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:53.937451849Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.017802511Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.098053749Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.178088411Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.258222113Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.33915172Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.417751946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.497775088Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.577704053Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.657600059Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.738406946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.818655144Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.90030485Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:54.978930644Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.073137309Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.153823364Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.233580393Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.31420392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.393742996Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.475964447Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.569204966Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.649537068Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.821765749Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.905283236Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:55.985672426Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.080578549Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.163799458Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.242000515Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.321506792Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.401502829Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.481599571Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.577057439Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.657670438Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.73784894Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.817885362Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.897491126Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:56.977181307Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.074733932Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.153117742Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.235142232Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.329274529Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.409802952Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.49021579Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.569885587Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.649835577Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.806601724Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.890530955Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:57.971553203Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.050139093Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.129837242Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.209071358Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.289576197Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.36942673Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.451807094Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.529700406Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.609565339Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.689790338Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.76943543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.849465964Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:58.929555282Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.011213724Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.089671261Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.17007994Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.248871687Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.328947469Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.409248979Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.489513625Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.571048835Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.649704485Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.821652046Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.904772763Z", "value": 96.6},
{"timestamp": "2024-03-26T05:16:59.984897089Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.082350546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.161278709Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.245165477Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.321540257Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.402312393Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.481318284Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.576660792Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.657467295Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.737455685Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.819142543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.897493488Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:00.983928518Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.07451543Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.155066285Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.233573807Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.314974392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.396979843Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.473105439Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.568848044Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.649277138Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.821697629Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.905252971Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:01.984969904Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.083101027Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.161756517Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.241794763Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.321333903Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.401436277Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.481052282Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.576874247Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.658699409Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.737803733Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.817395898Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.897313855Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:02.977643462Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.057488779Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.137143824Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.222796516Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.297573885Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.377292418Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.457425096Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.538094447Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.616992626Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.774216439Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.860236556Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:03.937414506Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.017767537Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.097299478Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.177257467Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.257417153Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.337478023Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.418727408Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.497370771Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.577302296Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.656794781Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.736782179Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.816995209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.897681936Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:04.979615771Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.074476134Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.153395817Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.233320174Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.314126998Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.473554048Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.568778988Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.649407571Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.728656375Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.824304068Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.905502829Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:05.984783057Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.080247357Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.161381925Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.244742803Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.321485169Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.401309751Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.481424733Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.578281708Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.657444848Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.737231957Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.81754966Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.897746274Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:06.977771912Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.072808659Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.153250106Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.233335712Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.316422126Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.394167694Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.473481938Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.568981311Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.649015365Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.806304362Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.889558487Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:07.971331042Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.050567846Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.129167752Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.20923083Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.289673109Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.384668704Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.465303752Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.54725397Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.625126515Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.782001143Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.864864036Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:08.944651849Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.024977008Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.105275511Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.188993574Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.265844324Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.34503236Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.42524203Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.50512066Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.585174522Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.665111648Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.746590761Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.825084812Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.905188818Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:09.984881815Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.080360003Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.161028171Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.241216017Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.323648221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.401285277Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.481189443Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.576465295Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.657143862Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.736986236Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.81694141Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.902319957Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:10.977523279Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.073096764Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.152713281Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.232804807Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.314447569Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.393129588Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.476128065Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.568820198Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.649017709Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.821258295Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.904719782Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:11.986651152Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.080587481Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.162269411Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.241051142Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.321181356Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.40093765Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.481176568Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.576677189Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.656972267Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.738531253Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.817231256Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.898130784Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:12.977235428Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.057012554Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.138062386Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.21651266Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.29953981Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.377076706Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.456959656Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.537358895Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:13.617015188Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:15.821360773Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:15.90496882Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:15.987406784Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.08121124Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.160759181Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.240835252Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.321038714Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.400704736Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.480793862Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.579793371Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.657303995Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.736275231Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.816601221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.896541611Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:16.976714418Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.072075358Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.155123276Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.232887852Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.313387732Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.393448186Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.472954591Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.568642508Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.648842994Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.730979678Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.808975935Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.889026789Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:17.968824395Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.04904453Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.12828975Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.208248668Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.292802285Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.370517102Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.449224337Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.529690744Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.608995517Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.688735586Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.769095081Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.85034341Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:18.928970293Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.008149209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.088828353Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.168718439Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.248414956Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.328672051Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.409028858Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.488975104Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.568985383Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.648790572Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.728680274Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.824738848Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.905634697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:19.985150062Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.080559642Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.160709312Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.240801383Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.320442156Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.401692374Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.483353312Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.578412011Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.674639546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.752451739Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.832347329Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.912341831Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:20.995462549Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.074648345Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.152767002Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.23315373Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.328017293Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.409156022Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.488809371Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.569654467Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.649465449Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.820829906Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.904533025Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:21.98464068Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.080971574Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.160998685Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.24070189Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.3222291Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.400618735Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.480329268Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.57620621Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.656488073Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.736711055Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.816658806Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.90013706Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:22.97759226Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.05672724Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.136642223Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.217082742Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.296787163Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.376864706Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.458369708Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.536140461Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.616102387Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.696557434Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.776572129Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.856618439Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:23.93671051Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.018154679Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.096671354Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.17650848Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.256646407Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.336611405Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.416808372Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.496740314Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.588911166Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.672171661Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.752765236Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.832685946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.91254848Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:24.992550631Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.074264049Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.155877628Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.232855994Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.328221991Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.408517166Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.489100982Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.569462301Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.652340362Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.731253678Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.82418146Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.904498812Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:25.985226116Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.08151845Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.160796759Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.240580829Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.321858246Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.400511433Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.480478832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.575428027Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.656450212Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.736247562Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.816472145Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.897756154Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:26.976542046Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.07506629Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.152689138Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.232550744Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.32820423Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.408509773Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.490452184Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.569096635Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.648469632Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.728193541Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.810685522Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.888206034Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:27.968482873Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.051087846Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.12854231Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.208501869Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.288484147Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.368829786Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.448498272Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.529439465Z", "value": 96.6},
{"timestamp": "2024-03-26T05:17:28.61129778Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:28.688938292Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:28.768805626Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:28.848352639Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:28.928024613Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.008820173Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.088619475Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.169698332Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.24836272Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.32850439Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.408385708Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.488624755Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.568247801Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.648409728Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.728444198Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.823858803Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.90415305Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:29.983833504Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.07967035Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.16048751Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.241154878Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.320399107Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.401155851Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.480530224Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.575864732Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.656288388Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.736445963Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.82076614Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.896236503Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:30.976312606Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.071482122Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.15294018Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.232277913Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.327707046Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.409201328Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.488401908Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.568449179Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.648402913Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.728317095Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.8237845Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.904605629Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:31.985351493Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.086685313Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.160207351Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.240833919Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.320702565Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.400419659Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.480293969Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.579389511Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.656490598Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.736336013Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.816319955Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.896219289Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:32.976400416Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.056235398Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.139390197Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.215850386Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.29609721Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.376306817Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.456184999Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.536509294Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.616406485Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.773198074Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.856496904Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:33.93634683Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.017464792Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.095818394Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.176653091Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.256392169Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.340454937Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.416513046Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.496177852Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.576254435Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.656137481Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.735840655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.816422455Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.900035814Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:34.976300676Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.072266994Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.152236536Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.232146815Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.312529446Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.392475661Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.473172213Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.567967776Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.648024263Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.728253294Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.823196666Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.904099235Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:35.984243081Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.086275175Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.160830528Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.240261253Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.320182795Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.399996914Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.479629655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.57582263Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.65817989Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.737309495Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.816332987Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.896665635Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:36.976442729Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.071771093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.152944863Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.23483697Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.327838033Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.408260953Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.488482336Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.567892837Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.648047884Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.727844562Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.810497375Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.888168256Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:37.967995302Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.047892813Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.128341269Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.208392827Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.288045185Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.371935313Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.448356175Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.528039893Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.607739803Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.687853602Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.768054601Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.847972496Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:38.928310423Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.008385726Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.08799578Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.168634764Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.247986481Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.327931159Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.411534119Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.488168837Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.567949963Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.647981842Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.7276998Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.824702857Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.904147918Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:39.985846873Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.081252934Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.159883434Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.240101617Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.319932631Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.399989822Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.479948453Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.576805685Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.655596633Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.737638277Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.816167272Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.897302289Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:40.975973717Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.082715422Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.16890018Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.247969016Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.327998303Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.408004422Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.487875564Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.568299956Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.64794921Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.728126721Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.823039917Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.903512053Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:41.983934332Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.079690314Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.159912018Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.240042105Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.321575971Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.399975046Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.479671948Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.575430202Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.655792801Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.735750312Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.816111792Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.897630554Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:42.975867453Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.056705413Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.136209963Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.215904689Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.29599468Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.37575283Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.458826893Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.536006028Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.615765651Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.69586361Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.780882445Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.856441769Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:43.936177071Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.022190916Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.095827835Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.175818402Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.256026281Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.336467633Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.415978871Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.496479583Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.576816487Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.655764811Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.73597381Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.815965785Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.896163328Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:44.976856105Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.071027123Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.153363743Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.232029251Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.328582675Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.407478391Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.488245696Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.567915814Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.647329323Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.729061334Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.822995072Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.903633992Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:45.983413198Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.080966625Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.159546052Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.239656459Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.327838374Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.415066751Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.498287086Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.580917115Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.682268023Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.769813553Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.85377885Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:46.931736867Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.007832416Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.089249931Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.167478381Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.248872088Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.327543323Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.408322276Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.505850998Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.588274211Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.664784706Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.778606844Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.85544758Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:47.935765987Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.016820173Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.096767923Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.175917688Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.256066175Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.335623237Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.416234126Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.496305141Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.577312286Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.656232098Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.73634145Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.816241392Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.895697846Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:48.975072155Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.055640035Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.138995475Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.215418385Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.2954718Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.376027904Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.455621862Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.535755661Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.6157269Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.695832411Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.790915272Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.871177583Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:49.953638588Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.050522381Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.143060371Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.223321051Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.34135088Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.415730201Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.495851712Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.57532647Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.660028857Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.7354997Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.816228157Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.896925286Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:50.975307465Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.071257175Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.152494337Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.24851608Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.362519628Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.440195597Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.520054484Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.602592257Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.680108322Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.759548263Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.845396093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:51.921221785Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.000049437Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.082506826Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.160168428Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.241585238Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.319422136Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.399420671Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.480038535Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.574899763Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.659474182Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.73590154Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.81731931Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.896341011Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:52.975470392Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.062190831Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.150983788Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.251185605Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.327593315Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.408172716Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.488119123Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.56726028Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.652232619Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.729411851Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.815641762Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.903829949Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:53.985465896Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.063947883Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.143443633Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.227991971Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.303422207Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.38480321Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.463025036Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.543001715Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.627982471Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.703401218Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.798762639Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.879161975Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:54.962561063Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.065248998Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.150799515Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.232222726Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.326751825Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.407311866Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.496556952Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.585848726Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.663254294Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.743118365Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.823149572Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.903202092Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:55.984940759Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.079626755Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.163113298Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.239671985Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.319219095Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.399513535Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.478849924Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.574570642Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.654927162Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.812353218Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.895946162Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:56.976979196Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.076202963Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.151301005Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.231627509Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.328152166Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.40855691Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.487218097Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.568475356Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.647373728Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.806722925Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.886892532Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:57.969762786Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.050282283Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.129117871Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.207032529Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.287302873Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.370403464Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.447425223Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.530613654Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.608328504Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.686896379Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.767490212Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.847211435Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:58.927246002Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.007326905Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.088577507Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.167090759Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.250775735Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.327521942Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.407024572Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.502434762Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.583458227Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.66723034Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.747605132Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.823333704Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.903018319Z", "value": 95.6},
{"timestamp": "2024-03-26T05:17:59.983297559Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.081641452Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.159306285Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.242883453Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.319139579Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.39915133Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.479077513Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.574710007Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.654727134Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.812451943Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.897422331Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:00.975576733Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.071930797Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.151015442Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.230753273Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.320395896Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.406490446Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.488235994Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.567024542Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.648389544Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.820095156Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.903849381Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:01.98386174Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.080777629Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.160143299Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.239030791Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.332876209Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.414671453Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.494917124Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.5765396Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.655908437Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.736305246Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.816319173Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.896407276Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:02.97835692Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.057224829Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.136746179Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.215503079Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.298346101Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.380190497Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.455115292Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.536613031Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.615247755Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.694793297Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.780235045Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.857135013Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:03.935697449Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.015291951Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.095084118Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.174860508Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.255044932Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.334563402Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.420335296Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.50711164Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.591047657Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.671146576Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.768610339Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.849378892Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:04.927426959Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.012470243Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.094973776Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.185441778Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.264242486Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.347555909Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.429692882Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.520156819Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.604172773Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.679192256Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.781336958Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.860756932Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:05.93703421Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.015844198Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.097616754Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.194557572Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.288855502Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.367917427Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.447991515Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.542955848Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.656959332Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.73731118Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.823573187Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.909793049Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:06.992819272Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.078643198Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.168213757Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.24724269Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.328268588Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.407036752Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.487684985Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.567507936Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.647735784Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.726371948Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.815369706Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.904248167Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:07.984969936Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.062837299Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.143599228Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.223380707Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.303057961Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.383375089Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.464632476Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.543045279Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.623227751Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.703103182Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.783042485Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.863943967Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:08.943359109Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.026110355Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.103246227Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.18391302Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.263675843Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.343700427Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.423128593Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.503309272Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.583147551Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.663311655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.743163054Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.823464598Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.903212349Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:09.983250981Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.080709015Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.159825053Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.239147106Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.318578216Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.399321298Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.47889884Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.575144936Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.654868911Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.737569725Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.815151838Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.897252267Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:10.97647448Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.070213018Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.154874925Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.231059563Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.327449467Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.407855588Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.488250444Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.566799056Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.646271286Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.727385344Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.822015916Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.903985048Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:11.982972829Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.079034893Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.159184629Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.238750875Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.318944579Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.398627082Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.47999762Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.574673568Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.654947049Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.735236049Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.815038552Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.895299104Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:12.974810694Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.06126291Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.15186816Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.231190853Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.310674092Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.390657843Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.47193427Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.550878978Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.633763857Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.710901202Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.79060252Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.870381599Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:13.950587399Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.031427665Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.110734966Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.193297988Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.270843558Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.350890477Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.431315126Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.510983645Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.590835364Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.670798955Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.750582034Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.832014717Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.910785474Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:14.990892105Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.073350295Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.151189145Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.231131105Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.32732696Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.407225112Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.486169085Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.567048838Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.647488527Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.72664978Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.822085154Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.905120241Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:15.983141428Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.078808291Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.159462924Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.238889298Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.318618073Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.40159556Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.47865412Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.573606613Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.654300894Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.73432279Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.815002383Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.894392021Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:16.975496735Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.070152043Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.150868309Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.232370624Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.325775113Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.406654995Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.486202585Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.567348772Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.646662442Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.727341747Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.806735321Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.886456736Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:17.966096582Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.047968659Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.127380601Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.206498654Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.286946023Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.366202669Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.446415413Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.526013275Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.606533508Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.690833974Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.767030389Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.846297018Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:18.926821571Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.006819403Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.087899509Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.18182512Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.263916268Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.342496816Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.423644155Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.502949601Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.58289012Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.66296984Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.742619639Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.824408195Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.902638342Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:19.98280459Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.077994652Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.159708424Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.238674509Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.318817077Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.399578846Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.478641571Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.574170162Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.655043836Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.735764677Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.814415305Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.895275507Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:20.976301117Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.069841351Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.150381008Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.23068348Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.325659237Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.406418255Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.486552791Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.568505571Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.646353382Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.725634571Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.821701275Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.902437285Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:21.981843883Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.077363097Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.161893132Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.238494603Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.318947572Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.398924604Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.479173092Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.574184465Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.654330489Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.737487529Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.81480849Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.894630129Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:22.975175866Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.054044895Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.134977097Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.214812688Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.295543738Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.374801888Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.454531751Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.534574863Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.614995735Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.694813247Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.77458695Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.857618069Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:23.935073878Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.014451612Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.094660133Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.173817738Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.25463682Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.334265403Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.417276522Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.494628747Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.574303538Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.654210234Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.733705728Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.814188425Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.902026084Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:24.991140195Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.072843215Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.151249747Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.230029719Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.325200005Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.40586123Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.487570906Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.571632524Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.646334983Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.726272782Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.821337756Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.902120741Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:25.98252123Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.081387173Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.158731526Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.240804179Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.318535253Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.398422877Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.479028358Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.573736754Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.659835593Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.734192675Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.814558476Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.894148499Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:26.974386875Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.069595337Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.150117234Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.233399522Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.327260652Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.406313074Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.486123321Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.566949219Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.646293769Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.725551951Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.806819066Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.886004576Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:27.966211592Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.047677203Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.126037655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.206135231Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.28658516Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.369437975Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.447278009Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.526127774Z", "value": 95.6},
{"timestamp": "2024-03-26T05:18:28.605629189Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:28.685479212Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:28.766823959Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:28.846242238Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:28.926860487Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.015340036Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.104731779Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.182132357Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.263524656Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.342252917Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.422242333Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.503260711Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.582421901Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.66226258Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.742152348Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.821791139Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.901884811Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:29.983248758Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.090002753Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.173814546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.253841466Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.334635492Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.413877418Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.49384789Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.573497209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.655540517Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.734037898Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.815602997Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.894506938Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:30.974480738Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.069584048Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.149888313Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.232260998Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.325623024Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.405767832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.485872096Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.566570186Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.645273326Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.725442647Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.80837319Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.885785959Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:31.96616472Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.061422238Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.142871625Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.222525969Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.317348573Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.40096571Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.478562544Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.573670494Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.653367813Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.733747438Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.813737174Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.893802526Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:32.976213484Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.054272559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.133761814Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.213807518Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.29381479Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.373708845Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.453751285Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.537594311Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.614516135Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.693828269Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.775288217Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.854008189Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:33.934087782Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.013891981Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.098982914Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.175448673Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.254268966Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.334118509Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.413985269Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.493723516Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.573828932Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.656648915Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.733353075Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.813620668Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.893749156Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:34.974030093Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.069278523Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.149553955Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.232381714Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.325278043Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.405752964Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.485808876Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.566183221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.645813212Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.725678499Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.809015348Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.885411603Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:35.965760124Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.06126225Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.141782452Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.223086879Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.317312906Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.398144436Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.477675323Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.573199594Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.653717459Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.733826876Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.814420101Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.896400306Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:36.974860246Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.069327714Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.149783148Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.229649491Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.310543805Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.390320965Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.470971087Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.565440699Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.645679875Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.725178378Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.805633875Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.885604731Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:37.965863172Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.04610942Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.126392245Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.205611675Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.286375237Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.36526593Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.445579795Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.526142621Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.606909479Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.685768172Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.765599571Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.847696801Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:38.925863972Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.005812108Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.085323027Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.167911617Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.245873636Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.326113901Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.405730292Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.485634204Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.565647972Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.64558974Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.729843647Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.821739396Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.901821677Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:39.981611796Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.077180003Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.157497292Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.237985173Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.31905376Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.39745946Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.477797613Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.573163644Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.653685893Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.734161934Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.813804757Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.89816148Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:40.973882374Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.070457687Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.150085375Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.230286951Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.310287887Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.38966687Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.471162786Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.565221485Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.64571279Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.72548115Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.821014637Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.904537406Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:41.981102845Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.078722929Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.157452758Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.237503934Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.317063525Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.396887757Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.477470359Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.573118182Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.65633279Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.733697784Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.813603392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.89356756Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:42.97440053Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.054441594Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.134154497Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.214741867Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.293497936Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.373567576Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.454593923Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.533621897Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.613683921Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.693401081Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.775322789Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.853587337Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:43.933659794Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.013536281Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.09353885Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.173448234Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.253403666Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.336468065Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.413504034Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.493718603Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.574275572Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.65343913Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.733088962Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.814110188Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.895725945Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:44.973386267Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.070867599Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.149673204Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.229435004Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.31016135Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.389464716Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.470823736Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.564778755Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.645262732Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.725608597Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.82100666Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.901379053Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:45.981466101Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.081063471Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.157759119Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.237726743Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.317589759Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.397345606Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.477432559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.572944446Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.660141272Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.733505807Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.813778904Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.893459904Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:46.973401352Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.069092119Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.149364448Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.233515059Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.324797655Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.405661442Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.485729226Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.566425844Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.645317274Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.724694528Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.805363754Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.885329938Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:47.965185338Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.045655171Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.126788111Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.205664692Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.285485756Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.365355844Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.445337676Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.525277684Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.60535158Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.68573495Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.765644974Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.845239029Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:48.927691267Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.004983973Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.085071629Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.165812407Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.246131712Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.325501799Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.404992718Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.48877392Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.565073023Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.646136842Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.72539448Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.820769951Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.9009794Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:49.996688663Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.077256641Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.157652042Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.238201716Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.31811078Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.396917697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.477748908Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.574515518Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.654947719Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.732967819Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.813115155Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.893015611Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:50.973464645Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.068320626Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.155505037Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.229222629Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.309005261Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.389630519Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.469289822Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.564509325Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.645638328Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.743052236Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.822186418Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.901185336Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:51.980890559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.077466097Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.156864856Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.236953665Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.318404332Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.396808177Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.476589529Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.572443625Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.652606129Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.73257865Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.812879235Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.896587924Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:52.972975348Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.053036764Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.139884598Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.213045613Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.292703572Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.372775901Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.45373604Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.534162129Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.613147447Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.693699681Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.773077607Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.853036304Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:53.933220952Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.016646505Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.093476202Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.172945585Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.252606808Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.333069986Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.413096426Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.492957906Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.574179774Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.653038691Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.733696013Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.813396181Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.893206493Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:54.973572326Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.069010453Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.150730562Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.230216105Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.324745334Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.405175007Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.484985127Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.566086578Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.645056152Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.726961957Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.820387791Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.901060921Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:55.981150562Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.076452625Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.157165819Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.238523559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.318557135Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.396985876Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.476903548Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.573282317Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.653006453Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.73298755Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.813468071Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.894686259Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:56.972970391Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.068542246Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.148677231Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.228991512Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.309785187Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.389621771Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.470220981Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.564934818Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.645161035Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.724627698Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.804889083Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.884802723Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:57.965077996Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.048369917Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.126118656Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.205359942Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.285169134Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.364793622Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.445127903Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.524667399Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.607931639Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.685219737Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.764987457Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.844920393Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:58.92502965Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.004897146Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.084517505Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.166525839Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.245115924Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.325012508Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.404647396Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.484475532Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.564476116Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.645054014Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.727712269Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.820378357Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.900416766Z", "value": 96.6},
{"timestamp": "2024-03-26T05:18:59.980655335Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.076751064Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.157491522Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.236826633Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.319023671Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.396989179Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.476322113Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.572624435Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.652662235Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.732979973Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.813389134Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.894273273Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:00.97292563Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.070221778Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.15979669Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.248257872Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.32486088Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.404795416Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.486293093Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.565518987Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.645496468Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.724699482Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.820297674Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.900719411Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:01.980895932Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.076995373Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.160458655Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.236967326Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.316978631Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.396793615Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.476967832Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.576774578Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.653626291Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.733059258Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.812306209Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.893084907Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:02.972765267Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.052825212Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.13427028Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.213016621Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.292762741Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.372797342Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.452820582Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.532812911Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.613096056Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.694171523Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.772796169Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.852135599Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:03.932946458Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.012762626Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.092895819Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.172872308Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.253683518Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.332975877Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.412715469Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.492809494Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.572739774Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.652867559Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.732545871Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.814763965Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.892759745Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:04.972257576Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.067846584Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.148627618Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.229180492Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.309367669Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.390507265Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.468804901Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.564292372Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.644816606Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.724848455Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.82014191Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.900732704Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:05.981557035Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.07628364Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.15754074Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.237037931Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.316739059Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.396538299Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.476629508Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.576090398Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.65446221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.732206533Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.812679375Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.892781208Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:06.972608192Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.068027791Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.151155648Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.228821827Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.309407437Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.3889733Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.468595708Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.5643123Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.644832726Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.737378334Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.820695023Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.900755416Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:07.980610304Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.061249642Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.140260817Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.220210905Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.30334801Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.38083694Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.460812981Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.540589725Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.620556805Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.70073675Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.780967256Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.86179133Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:08.941286506Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.020620177Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.100487801Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.180745538Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.260535883Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.340612563Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.421674047Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.500850725Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.580671054Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.660555446Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.740864672Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.820565575Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.900547952Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:09.983862561Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.076599594Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.156028433Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.236573019Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.317091397Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.39622398Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.477298935Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.576623824Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.65300904Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.73456982Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.812890561Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.892790697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:10.972548242Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.069474597Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.152326933Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.228778324Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.325559399Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.404155564Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.484848375Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.564737855Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.644997257Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.725733331Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.819923296Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.900099785Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:11.980674803Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.07589645Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.155957739Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.236049108Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.321477546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.396324422Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.475845773Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.571938463Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.652551945Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.732444625Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.812430746Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.892743492Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:12.972550924Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.053204086Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.133102943Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.212399782Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.292423983Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.372342999Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.453876452Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.532379273Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.612339953Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.692643739Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.772487107Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.852025099Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:13.932807894Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.01248515Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.092301862Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.172004174Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.252552568Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.332284064Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.412301001Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.494641496Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.572730076Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.652395396Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.731837579Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.813249815Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.892550046Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:14.972308551Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.070516221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.149139043Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.228927915Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.323681817Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.404576068Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.484344108Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.564920598Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.646124898Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.723842277Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.805094065Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.88452204Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:15.964192256Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.059689744Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.140556827Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.221748839Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.315739315Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.396454493Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.476246278Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.571959286Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.652100799Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.731773383Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.814191606Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.892629627Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:16.972187971Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.067824307Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.148527069Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.228424422Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.308717328Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.389672219Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.468580865Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.563784016Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.644222618Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.723645089Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.803689482Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.883772467Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:17.966632931Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.044330918Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.124195631Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.204337816Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.284285665Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.364129001Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.444798516Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.527509668Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.604497893Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.684171277Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.764642167Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.84474176Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:18.923657478Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.004282385Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.085500285Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.163773025Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.244888493Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.324243572Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.404137949Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.484208422Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.564155535Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.645525723Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.723770591Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.804120617Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.883901842Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:19.963661306Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.060760622Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.140495094Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.223100453Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.31591051Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.396087544Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.476129313Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.571738065Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.652157435Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.73215546Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.813547504Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.892183542Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:20.972729216Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.07086191Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.149886141Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.228313218Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.323497233Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.406885506Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.484383717Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.565874866Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.645543002Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.724217503Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.82012328Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.900843483Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:21.981797766Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.077631287Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.159103268Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.252099949Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.333260729Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.412230719Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.493280523Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.573242164Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.652297306Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.732273859Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.812155212Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.892259221Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:22.972736319Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.052333895Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.133353843Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.211680184Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.295589034Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.372237035Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.452631061Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.532403741Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.612051365Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.694332948Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.772388312Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.8520712Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:23.932090793Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.012030578Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.092208156Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.172286597Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.256928345Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.331653173Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.412080639Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.492594601Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.572000369Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.652038874Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.731589986Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.81277227Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.892006037Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:24.971978014Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.068444944Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.148201657Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.228194306Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.325760247Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.40343497Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.483890468Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.564275502Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.644213143Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.723945599Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.819651504Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.901424253Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:25.980020643Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.07544565Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.156024829Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.235553669Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.316248431Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.396018872Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.476708995Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.571492049Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.651845339Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.731669539Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.812875823Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.892378999Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:26.9723792Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.053171051Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.147477432Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.22863098Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.325579704Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.404192125Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.483935078Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.563915503Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.645857981Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.723575808Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.8033442Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.883953523Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:27.96411398Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.044043205Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.12397323Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.206587582Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.284120353Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.363850697Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.444796565Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.523923387Z", "value": 96.6},
{"timestamp": "2024-03-26T05:19:28.603721508Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:28.683982574Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:28.7723859Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:28.859430279Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:28.940036241Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.019838778Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.099928899Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.180215341Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.259808949Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.3405616Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.419838535Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.500158321Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.579981306Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.659344865Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.739836268Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.819777237Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.90171293Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:29.980244424Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.075320983Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.156758724Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.236274987Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.315991412Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.395853853Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.477358538Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.571481686Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.651773312Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.731510632Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.812457972Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.89222438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:30.971837253Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.071212798Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.148173728Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.227818536Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.32385689Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.403822563Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.4837987Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.566381179Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.646419364Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.723902503Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.819567928Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.899858466Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:31.979811051Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.075080186Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.156045734Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.239045366Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.315961304Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.396005889Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.475634921Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.571683387Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.652893991Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.731525901Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.812844377Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.89189648Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:32.971930249Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.051836338Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.192545428Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.275428932Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.355655598Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.436415129Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.515727168Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.595750858Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.675888819Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.755639644Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.835563077Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.917356914Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:33.997023419Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.07691114Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.155788906Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.235713555Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.315463452Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.395562373Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.475688654Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.557317884Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.635614817Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.715063656Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.811281082Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.891798789Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:34.971597742Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.06950714Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.147792009Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.229424886Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.323046817Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.40362734Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.483725782Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.579027813Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.659727248Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.739622457Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.820510629Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.899587019Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:35.979915637Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.075899207Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.155594351Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.238748833Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.315971907Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.395562795Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.47565794Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.571146853Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.907831955Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.9876167Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.731864537Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.827919946Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:36.651637871Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.067837798Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.147808559Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.227121623Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.308184003Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.388010315Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.467480179Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.563091204Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.643445038Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.723553911Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.803487936Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.883724106Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:37.966222298Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.043874013Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.12355175Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.203739343Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.282918583Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.363347361Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.443661707Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.525773209Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.60373603Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.684852266Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.764194257Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.843733369Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:38.923712515Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.003830316Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.085018008Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.165360355Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.245165643Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.322954351Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.403817915Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.483617443Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.563642285Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.647167487Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.723753311Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.818955247Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.899365465Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:39.979571619Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.07510594Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.157251394Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.245521216Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.331203704Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.411784707Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.491729932Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.571440596Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.652379968Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.731487047Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.81592342Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.893090494Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:40.971511491Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.067071636Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.147477438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.227393223Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.322766519Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.404839174Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.483360427Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.578876123Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.659512262Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.739699824Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.819528377Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.89935325Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:41.981447217Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.07500134Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.155433606Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.235329487Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.315569241Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.396116356Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.47540782Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.572737825Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.651441351Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.730980687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.810910104Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.891616771Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:42.971432236Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.051450005Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.132782434Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.2114418Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.291457521Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.371580091Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.451347684Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.531146509Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.61111823Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.692358531Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.771384073Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.851362291Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:43.931410076Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.011449446Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.091709712Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.173607774Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.25135917Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.331243723Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.411859894Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.491365406Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.571206183Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.65137208Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.73125113Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.81178906Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.891258316Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:44.9721862Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.067239431Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.147554642Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.227361018Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.325523954Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.403724694Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.483219551Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.578608111Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.659352698Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.739397827Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.819015788Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.900056984Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:45.979713344Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.075007728Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.155280986Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.237411753Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.31561659Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.395354103Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.475638913Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.570954257Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.651298939Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.731410629Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.811674031Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.890993367Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:46.971526465Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.067616787Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.14714678Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.22668346Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.307909296Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.387179288Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.468300164Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.563065203Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.646201956Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.722786693Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.803217232Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.883464154Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:47.962981218Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.043146156Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.122801108Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.205890662Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.283306888Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.363330802Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.443106267Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.523078308Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.603064878Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.683191895Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.764818789Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.843431563Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:48.92318258Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.003276509Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.083086694Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.16326232Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.244081884Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.324562343Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.403445869Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.482901909Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.563236256Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.643048585Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.724100821Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.819036484Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.900542513Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:49.97891631Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.074639304Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.154701169Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.23595091Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.315661191Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.410321301Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.492279747Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.586669937Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.666626107Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.747170469Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.827583536Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.906828407Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:50.986748609Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.069609202Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.146776756Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.231892714Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.322557039Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.404255868Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.482951907Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.578034898Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.664801133Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.739065768Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.818777009Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.89888409Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:51.978587331Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.075581143Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.154671327Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.234787208Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.317242392Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.394726971Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.475124934Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.57047631Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.651350274Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.746331121Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.84295962Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:52.924191697Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.002769079Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.082525984Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.16277553Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.242957236Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.332894167Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.41850363Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.4986158Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.579480804Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.658985196Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.739257495Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.819677025Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.901320015Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:53.979049203Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.059446589Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.140359369Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.219136848Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.299214073Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.379673508Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.461224049Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.539110582Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.618811775Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.698430951Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.794284377Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.8748849Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:54.955367951Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.054009863Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.131059401Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.210530705Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.306641028Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.386878286Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.46714876Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.562534696Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.644342007Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.815200869Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.898641207Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:55.97901613Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.074995316Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.154899261Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.235222439Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.319260379Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.395331963Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.475015332Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.569881715Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.65119728Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.730947849Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.811386099Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.894607301Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:56.971301478Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.06637455Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.146702368Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.228800271Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.322608476Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.403318343Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.485155029Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.578322848Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.658542698Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.738466068Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.818406205Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.89889988Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:57.978856082Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.061464898Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.138978373Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.218370829Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.298928984Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.378852962Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.458681547Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.53916687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.620561283Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.775538602Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.858695963Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:58.93899335Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.019036815Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.098638872Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.178677058Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.262135572Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.339356119Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.418790655Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.499129546Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.579034803Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.658618396Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.738808966Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.82393494Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.898843289Z", "value": 98.4},
{"timestamp": "2024-03-26T05:19:59.978923619Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.074230579Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.155255584Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.241273336Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.330279385Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.412955849Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.492269233Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.571004952Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.651312738Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.731061675Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.827382974Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.911735603Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:00.989702679Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.069476256Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.146516323Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.229948693Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.323729057Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.4025674Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.483258067Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.584317362Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.674161237Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.754453919Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.836783503Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.916570136Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:01.995672703Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.091689137Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.178717005Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.291565929Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.378397412Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.458136109Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.553529854Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.635377836Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.791381526Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.874150022Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:02.954481905Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.036283583Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.128995977Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.21209209Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.290485888Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.374066547Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.452709945Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.530154877Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.61015175Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.690088592Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.770144954Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.851451367Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:03.936112444Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.010429976Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.089864704Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.172046543Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.250937526Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.330617439Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.409863143Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.490202482Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.587007238Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.667326896Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.746357656Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.826431905Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.906398507Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:04.986280373Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.067404097Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.146036616Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.231613887Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.324983915Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.402007405Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.482662297Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.577341671Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.658785621Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.760794582Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.834418224Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.914487386Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:05.994274851Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.074449165Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.153808885Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.237353224Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.314288202Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.395741239Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.473886141Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.569651438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.64986908Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.807615462Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.892383644Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:06.970505377Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.065245456Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.14585942Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.228171211Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.321570487Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.401873665Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.486541815Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.577503164Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.657743143Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.738418642Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.818105051Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.89778346Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:07.977788174Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.059008219Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.14028884Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.220900819Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.30196768Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.378038112Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.457701257Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.540647706Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.618413278Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.699696555Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.777858481Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.857723386Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:08.937624036Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.017883438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.097709591Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.181435883Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.258034316Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.337792661Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.417591839Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.497679337Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.578491444Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.658569215Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.741719952Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.818255505Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.897638938Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:09.977601251Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.073203445Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.153529343Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.233762026Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.316882875Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.393719677Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.473841832Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.569827674Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.652252458Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.730186062Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.825139262Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.907965391Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:10.985754547Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.066053374Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.145789063Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.226288722Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.32125757Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.401673613Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.483316763Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.577268904Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.658230516Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.738023166Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.818426376Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.897760593Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:11.977691866Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.076681396Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.153706167Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.235585797Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.313841163Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.395612217Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.4745552Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.570648051Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.651583167Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.729668324Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.80951323Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.891045755Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:12.96960365Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.049570763Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.130294423Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.212098758Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.291716655Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.369621811Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.449558813Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.529537895Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.60941512Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.691176863Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.769659525Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.849443566Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:13.930916412Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.009489442Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.089404204Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.169600118Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.251922438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.331706863Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.411372569Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.490527648Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.570228778Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.650160723Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.729633148Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.811238314Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.891377652Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:14.970153947Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.065133963Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.146147319Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.229089993Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.322150132Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.403810594Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.484901998Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.577188087Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.658242084Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.740542292Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.818733081Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.898345858Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:15.978864557Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.075491201Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.153550854Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.233833361Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.314581437Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.394767271Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.475122546Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.576039569Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.650837134Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.730326902Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.825417415Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.905854578Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:16.986308989Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.066242823Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.147282547Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.225631353Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.321154954Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.402324855Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.481846816Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.577425361Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.658296957Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.737685958Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.818276817Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.897788922Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:17.979062567Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.058131791Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.137717144Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.217829378Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.299622417Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.473222439Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.553234545Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.633837341Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.715401194Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.794276626Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.874073915Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:18.955097512Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.034221168Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.113560888Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.193359201Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.27359374Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.353472502Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.434613219Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.519159864Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.594246102Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.67585034Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.753633192Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.833614738Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.913836029Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:19.99419476Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.075729302Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.15424902Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.234628999Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.31406696Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.393766009Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.473306466Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.569368948Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.651215107Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.730335659Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.811447576Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.890560127Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:20.969474663Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.06499372Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.145454339Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.226471088Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.320938302Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.401314377Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.481516564Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.576948421Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.657854289Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.737338586Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.819462186Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.897739023Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:21.977552089Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.073318955Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.153886902Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.237308265Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.314178251Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.394933559Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.473891135Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.568987023Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.65034358Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.729523364Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.809706511Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.890508891Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:22.970105124Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.049828237Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.129526743Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.21094442Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.290825742Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.370438135Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.469104528Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.545556402Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.625771644Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.707989196Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.786284914Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.86733939Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:23.948292043Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.028155125Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.106246426Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.186122276Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.266569455Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.345782263Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.425739265Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.507634704Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.590294849Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.665888864Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.745565449Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.826143637Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.905802974Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:24.985678856Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.066278259Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.150469512Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.22629028Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.322602107Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.402617957Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.481745325Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.577099646Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.657645098Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.741695134Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.817496189Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.898026953Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:25.977622354Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.073368868Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.153592207Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.239455784Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.316738731Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.393741581Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.474255897Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.569306665Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.649602388Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.821827815Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.905082425Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:26.991013491Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.066350481Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.147137469Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.225780548Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.32098642Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.40214093Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.481773259Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.579297857Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.657651239Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.73777541Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.820527875Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.897282981Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:27.977770384Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.057750106Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.139184872Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.217757583Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.298089658Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.377444898Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.457749517Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.542750628Z", "value": 98.4},
{"timestamp": "2024-03-26T05:20:28.618188931Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:28.774688558Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:28.857765664Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:28.938061707Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.017719188Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.097584638Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.177695465Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.258291412Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.339335169Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.417578919Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.497642225Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.577723196Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.657610086Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.737514352Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.81773161Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.901550702Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:29.977720143Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.073013568Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.15319457Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.23556233Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.3137968Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.39344817Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.474798743Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.569141382Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.649486577Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.821782084Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.905259671Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:30.985617026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.065775629Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.147997725Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.225088576Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.320868786Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.401763934Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.481687592Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.576923193Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.657422149Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.738399825Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.817727258Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.897477379Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:31.977325389Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.073011999Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.153389802Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.234374199Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.313216478Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.393507593Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.473587444Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.568966629Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.649651377Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.806371581Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.889409455Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:32.969432441Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.04971642Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.129380558Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.209324856Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.289243042Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.368920491Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.450381657Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.530047683Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.609095179Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.689387126Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.769535008Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.849666155Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:33.929576373Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.013090696Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.089615402Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.169861813Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.251219586Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.32946788Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.409751667Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.489846974Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.569640711Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.649383345Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.807109344Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.889561872Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:34.969459514Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.065375085Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.145404599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.226835781Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.320874355Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.401258334Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.481363433Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.576713178Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.657458502Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.738800436Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.818183165Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.897686982Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:35.977252719Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.073465026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.155146225Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.23410252Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.313243424Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.395350224Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.47346927Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.568477574Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.64931701Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.821523046Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.904957625Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:36.985210436Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.067138163Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.144978456Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.225199939Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.320693076Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.401214336Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.481234442Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.5767575Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.659515341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.737804851Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.816721819Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.897352231Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:37.977290385Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.057538524Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.137264518Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.218628179Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.297753468Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.377565413Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.457369391Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.537066553Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.617160932Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.696931725Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.779384766Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.857521603Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:38.937448526Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.018528443Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.097511075Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.177319084Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.256974806Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.339853768Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.417295915Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.497338614Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.577138688Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.657075434Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.7368893Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.816893662Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.89968488Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:39.977366804Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.07295031Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.153286481Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.234577567Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.313355814Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.393328785Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.473426811Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.568684684Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.649158744Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.730316389Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.824044722Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:40.905020223Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.064614865Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.144413051Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.225319432Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.320398809Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.400590404Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.48033003Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.576348673Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.656693324Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.736664535Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.817750276Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.896585324Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:51.977439288Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.074225677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.152454356Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.232503358Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.313151658Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.392681876Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.472295645Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.568529105Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.648436796Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.728460838Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.808097488Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.888447899Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:52.971250509Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.04842488Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.128493883Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.208318693Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.288142096Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.368601819Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.448413221Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.531756089Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.608915292Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.689068391Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.76862104Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.848240442Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:53.928126596Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.00872584Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.094681226Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.169162183Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.248422096Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.328399034Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.408432869Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.488680912Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.568971419Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.65123006Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.72856072Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.824089538Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.904796622Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:54.984564984Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.064897284Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.144829806Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.225649403Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.320785644Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.40078447Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.480883905Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.575841778Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.656574398Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.736401896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.819362107Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.896745695Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:55.976005639Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.073194974Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.152680903Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.233229875Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.312797469Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.397628659Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.472970034Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.568180163Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.64894664Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.728421337Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.824078988Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.904574712Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:56.985795909Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.064534125Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.144793656Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.224619298Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.320251157Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.400458176Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.480545291Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.576974175Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.656546249Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.735908306Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.816163677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.895901703Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:57.976899892Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.056077437Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.137341867Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.21660626Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.29643235Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.376546409Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.457199221Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.537704513Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.616584905Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.699287674Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.776715775Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.856644841Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:58.936684052Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.016457598Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.096441097Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.176297235Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.257103616Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.336324361Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.416529876Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.496655807Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.576044424Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.655897138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.738783012Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.81819035Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.901887554Z", "value": 96.7},
{"timestamp": "2024-03-26T05:20:59.977019392Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.072083889Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.153659296Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.233812875Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.354914622Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.439776949Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.520101728Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.601019341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.680541495Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.760618466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.840409804Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:00.924225184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.000752386Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.080670189Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.160503991Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.241223684Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.320326828Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.400030166Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.484922829Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.575937236Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.657887203Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.736620843Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.816517397Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.896728577Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:01.975930409Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.072206429Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.15218564Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.232230963Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.312770559Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.392605513Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.471928435Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.567948518Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.648523154Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.728465565Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.808407143Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.888462738Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:02.970287138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.048458408Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.12837621Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.209285471Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.289717387Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.368511443Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.448353373Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.527937927Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.608944116Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.688540094Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.771162639Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.848562228Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:03.928116413Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.009753132Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.087907058Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.168603007Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.248376489Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.330434297Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.408523359Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.48856497Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.568544341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.648306687Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.727970729Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.82387878Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.904515848Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:04.984271954Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.06459523Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.144173448Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.224209075Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.319588005Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.40048757Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.481321887Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.575752942Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.655894521Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.735459043Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.819553944Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.896509947Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:05.976384006Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.073146395Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.152313028Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.232909744Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.312926075Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.39218026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.472231279Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.567646977Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.651594517Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.727791639Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.823536841Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.904270358Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:06.984370593Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.064548332Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.144347159Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.228517324Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.319788371Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.400234591Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.480158666Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.575700924Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.656197064Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.735617874Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.818802661Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.896366889Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:07.976278996Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.056296895Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.136223017Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.21608706Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.295641214Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.378040687Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.456353045Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.536241952Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.616422187Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.696169301Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.776045504Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.865670435Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:08.951693085Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.033583757Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.112092212Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.192055103Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.272130634Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.352441493Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.434875431Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.512491979Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.59229407Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.672534913Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.752462508Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.832149878Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.912569634Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:09.998180795Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.073647482Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.152280162Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.232497517Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.312273592Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.392067074Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.472141453Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.570035333Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.648315884Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.727903894Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.823396808Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.911863624Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:10.99955159Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.079664498Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.164797738Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.240419721Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.319959667Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.400142366Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.480071529Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.575515515Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.655845031Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.796081707Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.879750623Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:11.960037067Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.057062177Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.135652072Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.215985332Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.311549478Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.39493353Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.47252355Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.56759512Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.648071964Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.728069031Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.808064786Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.89045949Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:12.967743591Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.047834674Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.127482012Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.207587079Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.291774044Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.367717917Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.448201033Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.529129847Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.608632352Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.687839081Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.767901556Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.84805184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:13.927927466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.007979317Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.089874341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.16982488Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.248640824Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.328067041Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.408324845Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.488046455Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.567931042Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.651233461Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.728014872Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.823934827Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.903960342Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:14.983950945Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.064402573Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.143879127Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.224158275Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.319258484Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.400466562Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.479933835Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.575569246Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.655848106Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.735759541Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.818887431Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.896063147Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:15.975851574Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.07384139Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.152364342Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.23277981Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.312190315Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.394223323Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.471410751Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.567346642Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.647898559Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.727907114Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.823759933Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.904356266Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:16.98410546Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.066056356Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.144133258Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.223930228Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.31917511Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.400102291Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.480052254Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.576514867Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.655907421Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.735296326Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.815354865Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.895962494Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:17.976073961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.055859347Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.137342882Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.216180138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.297063063Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.3759608Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.456094059Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.535792565Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.615392703Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.696053452Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.775828502Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.855776097Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:18.936019341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.016316217Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.096816613Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.179473495Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.256352922Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.336395525Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.416153167Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.495728761Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.57623063Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.655412847Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.738097856Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.815638245Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.89570264Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:19.975795292Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.073494132Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.151881531Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.231677605Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.312352306Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.391715067Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.47157959Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.567212569Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.648003622Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.804907988Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.887442918Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:20.969789463Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.063245572Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.14369912Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.223645947Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.319258478Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.400341883Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.479723045Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.575460984Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.655789924Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.73607048Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.816104571Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.895594308Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:21.975644208Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.07117709Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.152108304Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.232970621Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.312452519Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.391311759Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.471490394Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.567352046Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.64858774Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.804502664Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.888535581Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:22.970036364Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.048199634Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.127849564Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.207642823Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.287844531Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.368985793Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.447607272Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.527527219Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.607574686Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.687546537Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.767520148Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.84767024Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:23.928992526Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.007034356Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.087804257Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.167974797Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.247658967Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.327172897Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.407591341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.488859676Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.56758762Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.647624015Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.820370533Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.903238264Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:24.984029253Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.063476751Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.144971933Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.223674885Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.319703865Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.399392067Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.479233262Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.575027201Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.65549339Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.736383931Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.816181222Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.895549359Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:25.976162588Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.071154797Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.160231311Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.247186572Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.331817955Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.407850788Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.487635919Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.567611386Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.647611685Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.819651034Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.903332206Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:26.984864413Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.063924646Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.144104626Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.223188122Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.318593805Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.399383322Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.479752486Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.57885181Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.655614341Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.734779118Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.815150074Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.895589286Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:27.975547057Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.05549686Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.136831403Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.216899734Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.295394429Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.376185706Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.455397268Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.535397407Z", "value": 96.7},
{"timestamp": "2024-03-26T05:21:28.616226124Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:28.773250875Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:28.855090251Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:28.935348086Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.015649314Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.095593837Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.176301306Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.255394147Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.335986672Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.415929915Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.495503397Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.575349104Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.655291035Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.735315974Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.815698738Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.896653504Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:29.97532532Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.072138046Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.15158932Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.231572947Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.31174659Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.391368425Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.472622615Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.567100103Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.649496952Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.72737411Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.822885585Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.903301917Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:30.984366667Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.064116757Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.143454047Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.223201129Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.318223867Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.399201545Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.478631858Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.577100556Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.655260627Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.73512739Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.815455946Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.895415925Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:31.975602177Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.071210964Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.154332263Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.231654891Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.311385494Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.391315361Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.471057195Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.567010911Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.647543692Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.804188058Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.886960588Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:32.967155416Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.047315299Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.127180334Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.208477085Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.287913447Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.37045548Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.447569948Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.527408199Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.607138738Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.687171421Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.767741546Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.847283124Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:33.929722789Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.011529973Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.087401494Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.167126528Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.248350607Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.327021015Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.406855105Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.488990514Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.567784506Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.64713514Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.726986191Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.82261165Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.903089582Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:34.983042905Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.066440749Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.143230864Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.223692029Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.319806033Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.399078971Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.480331337Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.575180922Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.65929352Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.735717874Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.814964443Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.895050791Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:35.975424595Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.071541479Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.151051345Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.235951145Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.311355913Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.390964627Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.471125023Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.566514225Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.646959773Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.726938953Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.823143005Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.902574887Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:36.983268788Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.063299327Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.143307595Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.223161494Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.318774185Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.401660283Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.47912384Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.575337493Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.657405573Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.734490793Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.814876885Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.895280706Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:37.975778702Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.055056056Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.134992739Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.215045006Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.295127834Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.374926917Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.454974128Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.53731965Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.615478568Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.695569716Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.774991326Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.855056905Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:38.934880852Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.014601695Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.096836048Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.175437111Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.254764417Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.334506572Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.415358745Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.495094948Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.574836783Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.656726527Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.73518759Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.815040593Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.895124093Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:39.975562473Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.070859899Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.15134628Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.233001912Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.31268157Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.390432424Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.470837428Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.566744648Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.647208916Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.728257378Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.822369106Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.90280195Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:40.982900106Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.06313983Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.143271969Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.224403504Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.328558456Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.414424883Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.495244416Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.57534334Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.655131575Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.735063586Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.814667692Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.896168283Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:41.975094372Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.071257656Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.151079491Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.230336717Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.31247155Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.390410788Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.474224505Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.56672202Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.646909616Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.726956635Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.806808614Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.887144339Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:42.967025086Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.049753776Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.127239989Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.207697122Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.287392108Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.367284247Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.446882434Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.526925421Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.608622237Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.687195301Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.76702344Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.846803195Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:43.927453288Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.007094482Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.087113726Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.167042633Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.246513363Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.329729126Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.406529802Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.48693279Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.566582049Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.646366572Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.727620346Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.822393227Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.902512311Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:44.989387508Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.078556247Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.158120673Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.239161071Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.320765438Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.398610948Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.478327983Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.574075491Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.65421723Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.73426409Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.841460746Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:45.928024263Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.006377838Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.086305017Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.166135012Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.246703441Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.327534367Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.407157289Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.489861531Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.568074466Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.646349641Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.726586837Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.821785895Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.902822582Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:46.982574016Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.06817113Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.143259673Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.22233613Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.317611764Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.398461922Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.47855547Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.574196001Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.654249645Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.734754137Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.817795309Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.894425871Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:47.974489403Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.054634503Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.135263924Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.217159908Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.294684681Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.375533335Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.454828321Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.534262987Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.614964856Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.694827843Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.776160658Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.854401369Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:48.934621733Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.014184879Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.094214363Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.17465092Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.254512115Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.33676986Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.414353705Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.494500693Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.57414912Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.654106251Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.734762872Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.817021066Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.894668655Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:49.974746491Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.069980589Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.150106393Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.232159946Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.328117918Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.407100647Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.48704005Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.566261467Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.646186215Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.820350434Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.90226885Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:50.982327934Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.065758898Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.142367061Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.222254144Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.317620147Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.398131392Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.478089483Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.573503102Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.656722033Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.734568152Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.815396453Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.893991661Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:51.974231577Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.071282032Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.149854136Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.230272421Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.310692113Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.39039254Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.470350183Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.565718554Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.645828902Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.803284406Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.888381295Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:52.965888084Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.046602818Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.125771563Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.206707289Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.286824165Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.366671184Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.447594654Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.526380166Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.606305042Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.686283389Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.766494153Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.846704757Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:53.926406944Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.008586481Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.086600376Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.166298946Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.246615055Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.33817996Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.422137837Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.502733915Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.585493037Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.663875861Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.742340156Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.822617833Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.902852245Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:54.982680064Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.065720147Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.146202592Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.221870656Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.317461172Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.398341026Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.478821966Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.573697504Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.654687598Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.737808833Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.814532549Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.894107023Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:55.974807645Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.069814158Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.150224251Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.231031049Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.310614355Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.389732636Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.470504298Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.5657343Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.646264521Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.818481856Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.902196981Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:56.982789794Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.062892846Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.142199287Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.22272282Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.31777231Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.399780807Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.478159054Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.574093443Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.654504751Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.734065018Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.813883205Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.893994065Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:57.974329885Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.054639946Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.138475967Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.214545345Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.294376844Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.376516541Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.454595908Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.534346767Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.614245818Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.771209962Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.854097597Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:58.935839437Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.015319639Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.094530497Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.174385868Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.258148417Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.343167481Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.42967327Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.510220131Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.590468431Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.670522363Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.750580071Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.830443186Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.909837372Z", "value": 94.7},
{"timestamp": "2024-03-26T05:21:59.99067361Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.070027252Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.1503368Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.230654157Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.310355511Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.398584696Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.486169975Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.566942533Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.645731469Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.726027642Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.821390028Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.902245498Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:00.985335726Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.078457947Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.158105414Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.23836661Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.319300832Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.399152523Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.478415349Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.576990576Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.654516629Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.733802047Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.814293804Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.894280728Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:01.974459812Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.070015639Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.156927796Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.245384438Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.326820389Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.406258543Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.486322683Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.566556455Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.64612517Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.80317101Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.885722132Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:02.966103041Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.0461579Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.126151096Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.205893987Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.286159248Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.367115518Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.446808841Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.52689778Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.60585843Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.685874665Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.766368086Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.845491744Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:03.929740566Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.006292633Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.08585738Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.166119696Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.246050844Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.326626857Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.405805426Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.490082953Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.566870189Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.646391351Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.725839137Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.828766759Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.91690468Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:04.998304119Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.07963943Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.15806683Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.238421403Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.318309446Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.398875539Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.478248765Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.573466704Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.656887844Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.734376202Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.813750292Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.894176097Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:05.974513741Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.06909267Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.149844652Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.232837119Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.325330891Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.405482231Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.48610042Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.566277776Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.645806043Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.72573751Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.825161892Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.902222088Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:06.982329076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.078359688Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.157715954Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.237822558Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.317833706Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.400573917Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.478072034Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.57371695Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.654031747Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.733477101Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.813790969Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.893832549Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:07.975933302Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.054207166Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.134318506Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.213675988Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.293795936Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.375077103Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.454046776Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.533798019Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.613748239Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.694210652Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.774239656Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.853790226Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:08.933702846Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.015536814Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.093749494Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.173757249Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.253379404Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.334208922Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.413788741Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.493853649Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.594016592Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.669889777Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.749854205Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.829790985Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.90970146Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:09.990088097Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.070263117Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.152646143Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.230682214Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.326489786Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.406199397Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.485726159Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.565401754Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.646023976Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.72688607Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.821230182Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.901978772Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:10.981784319Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.076998418Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.157774719Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.237750315Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.319661852Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.397590946Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.477636206Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.573205378Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.653751087Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.733888411Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.815217706Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.896538874Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:11.974575072Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.070939862Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.149771135Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.230227052Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.310579992Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.389783554Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.476414079Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.565588162Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.645789199Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.725745146Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.805721318Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.885693522Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:12.965647741Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.049463347Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.126136662Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.205636673Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.285533293Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.365803097Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.447566121Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.527364885Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.606205246Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.685249063Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.765484755Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.845223807Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:13.925316747Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.006170617Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.085669411Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.167005235Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.245818267Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.325773991Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.410505087Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.485697375Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.565664394Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.645268469Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.728437065Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.820870229Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:14.901220769Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.089331073Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.172895542Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.253319747Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.333267118Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.415401216Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.493644103Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.573106898Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.653069885Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.732917033Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.813146901Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.893227713Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:15.976474518Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.06921821Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.148875821Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.229820827Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.309410502Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.389064657Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.469434942Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.567853081Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.645517663Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.725641803Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.820907742Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.90261963Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:16.984725055Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.077173195Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.160492447Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.237097282Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.317676144Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.397414171Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.477751816Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.573777404Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.65364852Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.735018711Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.813939009Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.893636748Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:17.974077209Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.054138117Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.13372152Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.214613342Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.293692327Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.373305394Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.453515039Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.533562571Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.613665783Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.69479303Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.775800596Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.854486845Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:18.933060069Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.01354437Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.093588542Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.173499658Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.254532504Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.334772773Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.413271469Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.49366089Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.57433492Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.653464593Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.736646565Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.814221355Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.897009598Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:19.974018595Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.069225621Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.149320353Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.230721457Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.324931265Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.405660911Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.486431261Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.565749223Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.645778739Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.725317982Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.820569073Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.901489215Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:20.982000492Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.06450787Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.141642371Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.221666639Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.318116901Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.397461071Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.478492414Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.573250607Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.654463262Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.734187242Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.814296182Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.894554435Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:21.975180048Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.068947775Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.149137964Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.235147399Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.325022252Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.406798653Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.4851193Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.565771954Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.646077919Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.725383049Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.805615413Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.885665313Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:22.966686256Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.045426809Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.125201124Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.204630031Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.28578627Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.372524699Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.460781404Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.541254921Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.621513174Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.702281028Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.780886508Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.860904408Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:23.942504968Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.022319604Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.1009239Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.180832744Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.26098674Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.340884736Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.420957388Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.504143488Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.582332328Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.661578322Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.74086134Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.82089524Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.901361301Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:24.982038595Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.082235874Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.166212665Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.252947542Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.33315629Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.413493935Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.494786366Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.573508231Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.655769273Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.733454239Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.815002383Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.89374076Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:25.973855236Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.068798902Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.149839045Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.230469075Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.324786595Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.405046032Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.484920379Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.565587113Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.645652821Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.725673377Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.821015157Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.901145217Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:26.981767567Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.076737441Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.157815536Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.23736233Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.318388649Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.397626931Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.476727197Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.556690313Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.652587133Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.732466601Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.812757398Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.894870311Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:27.973335407Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.053124411Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.133424424Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.21350082Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.294400322Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.373221515Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.454089946Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.533807109Z", "value": 94.7},
{"timestamp": "2024-03-26T05:22:28.620353698Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:28.710022119Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:28.789189776Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:28.869173116Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:28.950094667Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.030098679Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.109383041Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.189562094Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.269010072Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.349779782Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.429225745Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.50895734Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.591062382Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.669724598Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.74885024Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.829013677Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.909092985Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:29.989171045Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.069817107Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.152014469Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.229506826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.309420022Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.389593731Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.468999981Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.565166179Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.645320079Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.726993823Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.820115181Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.901829693Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:30.981198856Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.076326299Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.157382857Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.237009461Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.319184678Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.397214765Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.477304314Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.573644591Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.652952346Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.732830341Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.814057173Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.896626215Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:31.974054061Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.068721758Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.149770829Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.229660281Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.324391115Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.404802712Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.487716747Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.565803699Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.645550174Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.724973033Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.804592084Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.885183489Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:32.965270286Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.047527968Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.124998245Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.204815857Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.285032126Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.365485643Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.446215609Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.525287747Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.607890549Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.685066266Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.768377071Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.84502869Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:33.924801182Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.004502665Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.086917468Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.167496073Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.244976111Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.325090683Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.404979015Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.485674741Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.564936447Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.644924428Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.727736255Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.820802892Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.900853849Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:34.981002981Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.077572219Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.156332548Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.237684692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.316954494Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.39660801Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.476799414Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.572468522Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.653272857Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.732876356Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.815761463Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.895066914Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:35.973014729Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.068517052Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.148232392Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.230071033Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.324551146Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.406575451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.48515898Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.565496721Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.64520086Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.725225512Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.820263451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.900894504Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:36.98131455Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.076604137Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.156621941Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.236424641Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.316770126Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.397266651Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.476983495Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.574192671Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.655300622Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.734485432Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.812896448Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.893105997Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:37.973394362Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.053010213Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.135441367Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.212625084Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.293206602Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.373852376Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.453288483Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.532442093Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.612946042Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.692744806Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.773257171Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.8534072Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:38.932779786Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.012256565Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.092813347Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.172751823Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.252864059Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.332676327Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.413401781Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.495008197Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.57290798Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.653101305Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.733305158Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.818806848Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.892975101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:39.972622537Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.068209373Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.148685834Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.228593142Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.309023459Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.396030305Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.484347779Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.564913616Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.645015613Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.724772809Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.820033948Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.90249691Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:40.983507165Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.07633249Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.156529687Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.236614947Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.316925424Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.396258203Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.476892457Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.579040781Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.653584108Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.733112407Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.812900418Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.892863726Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:41.974918176Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.068567759Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.150856449Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.234958776Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.324021339Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.404235592Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.484962646Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.565324547Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.644316685Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.728173859Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.804914471Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.885115188Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:42.965044864Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.045294221Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.125000536Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.204686916Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.287044982Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.365040701Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.44466404Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.527784221Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.606234885Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.686409809Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.764385945Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.847536429Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:43.924687794Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.005327968Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.084294057Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.16442559Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.244606755Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.326200627Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.408594533Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.48644318Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.564643348Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.644724288Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.72438606Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.820263489Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.902487763Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:44.984410884Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.076605871Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.156212442Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.236393127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.317801527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.396306367Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.476370956Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.57279197Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.652792206Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.733205116Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.812917703Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.894850425Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:45.972749119Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.071348635Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.148838753Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.229211278Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.324142945Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.404344526Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.485416061Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.565485385Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.647754747Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.724699808Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.819941875Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.900479809Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:46.979903851Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.076315202Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.156432238Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.238809825Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.317127241Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.396444755Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.476870785Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.571992051Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.653581956Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.732051596Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.8180962Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.892756871Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:47.97243541Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.052577087Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.132285706Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.212601368Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.292360611Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.37328805Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.452685245Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.533404043Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.613388087Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.692509313Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.772183661Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.852494906Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:48.934487563Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.012714995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.091964669Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.172005258Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.252268983Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.332480036Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.412866225Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.499349934Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.587787824Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.669344544Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.759380006Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.843786078Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:49.923868874Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.005429243Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.085398087Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.164404273Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.244191165Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.323887912Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.407743934Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.484296258Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.573408805Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.662698858Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.743766425Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.825388009Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.900365225Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:50.980334293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.080333684Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.156731832Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.236389667Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.316095471Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.39726723Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.475919111Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.571331483Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.651890824Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.731868853Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.81361591Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.892118254Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:51.976794758Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.081332625Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.163743972Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.245308724Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.325268353Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.412330431Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.499705246Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.580145868Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.660653305Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.739999588Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.819958096Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.900096893Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:52.98111454Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.059770101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.139624833Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.220346703Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.300244987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.380201832Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.460373941Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.540166304Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.620071117Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.700528282Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.779837637Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.860881268Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:53.940202718Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.020463275Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.101862363Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.180348708Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.260259248Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.340161372Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.420251913Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.500065269Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.581354053Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.662485684Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.740493563Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.81985479Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.89979413Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:54.980131935Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.075590003Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.156134081Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.237617617Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.316345147Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.396482567Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.476424404Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.57738191Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.651960532Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.73177968Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.812428942Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.892537595Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:55.972176294Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.067759515Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.148059464Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.228122516Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.311496041Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.388691375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.46811049Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.565877811Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.644339676Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.723902759Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.819233019Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.901396173Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:56.980310518Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.075869515Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.156182968Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.236189508Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.316067376Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.399645414Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.478393519Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.571987838Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.652412652Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.731609174Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.811957284Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.891456495Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:57.972025469Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.055823443Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.132456375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.21194285Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.292049327Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.372162555Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.452099816Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.532183828Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.613282756Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.692610702Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.772650875Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.851948838Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:58.932135346Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.011662238Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.092009163Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.174844191Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.252879302Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.332059729Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.412385118Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.492076938Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.571663445Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.651635041Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.809156276Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.891777799Z", "value": 94.8},
{"timestamp": "2024-03-26T05:22:59.972517878Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.067221096Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.148065206Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.227823042Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.32309023Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.409666675Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.484325138Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.564624671Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.644632715Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.816238882Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.899747Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:00.980055621Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.075985402Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.177769854Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.267737764Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.347830961Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.428280287Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.508047626Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.588008087Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.669576263Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.748051632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.827906364Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.907854952Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:01.987842773Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.06804749Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.14876984Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.230234688Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.324200209Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.404061949Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.484042217Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.564215254Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.644225315Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.800674451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.883776359Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:02.963966324Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.044138625Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.123883949Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.203893497Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.283391269Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.364752661Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.445574147Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.523984268Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.603888344Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.684228101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.764000241Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.843861886Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:03.923999562Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.004076535Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.083969955Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.163764975Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.243916028Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.323267463Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.404049494Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.483849826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.564923665Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.643659866Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.815963571Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.899880905Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:04.979913462Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.075294218Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.156288025Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.235413635Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.315611216Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.395340988Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.475675274Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.573286979Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.652051917Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.731829241Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.811997541Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.896207261Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:05.972168255Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.067854932Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.148148481Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.227941101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.324953605Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.404393008Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.483269306Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.565237451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.643724564Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.815883052Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.899656227Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:06.989012167Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.075320356Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.155612977Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.235692606Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.315847147Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.395736823Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.475969284Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.572915388Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.651794726Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.731118257Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.812051808Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.907376595Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:07.987832897Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.068314127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.149742591Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.228011911Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.308225044Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.387750784Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.4676707Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.547582169Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.627417765Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.710159Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.787869247Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.867713451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:08.952929765Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.027976645Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.107569073Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.187653181Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.270458577Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.347850583Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.427309698Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.507509359Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.58760374Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.667637929Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.747115444Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.830476553Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.907920495Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:09.987682459Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.069655789Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.147606005Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.227726977Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.322997397Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.405824297Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.483889009Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.563816573Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.643690377Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.724675576Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.818902345Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.89961628Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:10.979680997Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.074639159Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.155593863Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.235724308Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.315682656Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.396046958Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.475110872Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.574786935Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.652715678Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.731696232Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.811787221Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.892218595Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:11.97184315Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.067790244Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.149539477Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.227501404Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.308077354Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.38750879Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.467410722Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.563165815Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.643798533Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.727303483Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.803708446Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.884782446Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:12.963250006Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.043617924Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.123521136Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.203592669Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.286276145Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.363614326Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.443500995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.523465231Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.603504444Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.683788457Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.763469109Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.844762181Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:13.923805679Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.008997481Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.083284807Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.162948755Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.243083296Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.329591358Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.403556987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.483372839Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.564099925Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.644686884Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.723001612Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.819104354Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.900527538Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:14.979667965Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.075246385Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.155430686Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.237232272Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.315971225Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.395517028Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.47727535Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.571079814Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.651634484Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.731347648Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.811652813Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.891739898Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:15.972054536Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.068410398Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.146793863Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.227719862Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.323244618Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.403091254Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.48343578Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.56468994Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.64615546Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.723468106Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.818768254Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.899238604Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:16.979228312Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.074596428Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.155337979Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.235206535Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.315669525Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.395432929Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.475535182Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.57138202Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.653787222Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.74683226Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.830356026Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.907974913Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:17.98747678Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.068088923Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.147323877Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.22798642Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.307143358Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.388381998Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.467786393Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.547381765Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.627249233Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.707665375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.787378699Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.867272248Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:18.948514695Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.028898837Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.107380286Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.18723441Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.268424826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.347120611Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.42785093Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.510463173Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.587534283Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.667204439Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.747209539Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.827134032Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.907109308Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:19.987244682Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.071745634Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.14756986Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.227119855Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.307580893Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.387115305Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.467641623Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.563001131Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.646648257Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.72346055Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.818794554Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.899152231Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:20.97928498Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.075226602Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.155232375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.238151339Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.315290672Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.395160733Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.47545009Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.570865246Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.651737869Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.731391545Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.812606217Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.891819636Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:21.971281119Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.066630355Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.148694501Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.22770424Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.322757251Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.404847253Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.483691583Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.56372926Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.64280287Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.723014915Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.803122864Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.883210205Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:22.963752267Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.059945058Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.139056972Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.219045881Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.299047846Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.37954162Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.461779942Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.539141996Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.619097273Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.69861642Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.779192371Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.859101023Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:23.939124972Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.021529887Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.100462761Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.179229331Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.259149887Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.339178668Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.41949561Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.49935047Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.580830807Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.659353632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.739048492Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.818607415Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.899023941Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:24.979042002Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.074568935Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.155737494Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.234667072Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.314581101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.395902749Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.475163976Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.570401084Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.650797386Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.734818433Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.810847235Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.891977907Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:25.971924384Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.066632914Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.146635231Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.227175085Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.325682825Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.403295472Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.483469053Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.56331841Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.64315279Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.723156547Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.818807512Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.900721098Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:26.97901637Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.074803527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.155086773Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.234965825Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.315113935Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.395249692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.478497137Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.57176128Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.650969482Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.732325051Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.813791659Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.891462162Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:27.971033918Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.052191694Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.131213848Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.211221669Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.290884689Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.371189406Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.451014251Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.531124728Z", "value": 94.8},
{"timestamp": "2024-03-26T05:23:28.614097036Z", "value": 96},
{"timestamp": "2024-03-26T05:23:28.691087313Z", "value": 96},
{"timestamp": "2024-03-26T05:23:28.771174719Z", "value": 96},
{"timestamp": "2024-03-26T05:23:28.853066512Z", "value": 96},
{"timestamp": "2024-03-26T05:23:28.931478329Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.010951812Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.091437459Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.17486292Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.2512211Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.330958552Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.412503433Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.49172498Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.571047167Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.650803851Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.733680095Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.811623879Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.891099538Z", "value": 96},
{"timestamp": "2024-03-26T05:23:29.971363424Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.06672786Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.146719841Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.226725614Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.325451722Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.403168881Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.482925854Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.563311211Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.642938231Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.723379461Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.818839866Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.901439341Z", "value": 96},
{"timestamp": "2024-03-26T05:23:30.979396085Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.076513454Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.155059639Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.234854467Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.315238897Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.394843517Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.477551377Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.570643871Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.650979341Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.807867391Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.890813683Z", "value": 96},
{"timestamp": "2024-03-26T05:23:31.970715456Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.066641845Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.148322982Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.2269548Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.32152509Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.403404084Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.483946594Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.563370317Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.642854745Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.799613802Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.883655554Z", "value": 96},
{"timestamp": "2024-03-26T05:23:32.962847629Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.04231196Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.123087207Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.202980084Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.283733954Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.362423948Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.442283192Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.522653606Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.603420885Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.68281584Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.763605423Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.843680188Z", "value": 96},
{"timestamp": "2024-03-26T05:23:33.922910215Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.002827924Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.082421216Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.162705326Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.242720539Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.3230298Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.408286211Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.482906786Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.562774606Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.643240092Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.815091477Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.898632363Z", "value": 96},
{"timestamp": "2024-03-26T05:23:34.979125017Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.07556264Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.155277372Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.234581415Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.315085589Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.394616641Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.474687214Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.571685991Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.650965778Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.808635589Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.890714424Z", "value": 96},
{"timestamp": "2024-03-26T05:23:35.971004613Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.066233433Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.148069291Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.226292531Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.311155597Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.387747537Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.4669495Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.561801679Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.644377762Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.814782903Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.898791406Z", "value": 96},
{"timestamp": "2024-03-26T05:23:36.980101214Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.075920148Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.154674654Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.234777067Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.314666167Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.39522071Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.474739825Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.572233643Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.650500244Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.807496614Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.890556091Z", "value": 96},
{"timestamp": "2024-03-26T05:23:37.970992681Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.050793877Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.130639842Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.21329679Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.290880124Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.370577641Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.450071668Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.530263266Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.610788816Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.690589948Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.775664694Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.851751033Z", "value": 96},
{"timestamp": "2024-03-26T05:23:38.930653731Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.010666096Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.090578877Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.170744747Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.251059192Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.333122763Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.412246517Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.490653534Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.570979116Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.650479576Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.807548138Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.891276385Z", "value": 96},
{"timestamp": "2024-03-26T05:23:39.973491059Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.066120161Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.146765135Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.226902813Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.321517871Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.402529695Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.482848108Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.56561152Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.642794406Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.814644574Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.898924758Z", "value": 96},
{"timestamp": "2024-03-26T05:23:40.977722496Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.074617465Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.154961414Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.235734485Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.314481183Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.394358668Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.474777754Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.569661389Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.650242972Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.730721098Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.81339043Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.891225029Z", "value": 96},
{"timestamp": "2024-03-26T05:23:41.972315957Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.06624615Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.146337331Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.226364544Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.309396853Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.386456826Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.467110377Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.561816315Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.642344874Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.722711128Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.803261798Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.883156435Z", "value": 96},
{"timestamp": "2024-03-26T05:23:42.962861503Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.042708396Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.121741814Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.202392485Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.282270482Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.363226817Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.443712111Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.522105016Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.602452006Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.681757425Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.76251872Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.842622638Z", "value": 96},
{"timestamp": "2024-03-26T05:23:43.922383546Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.004006603Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.082167572Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.161981856Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.24240219Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.321654745Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.402610313Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.481865908Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.563591973Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.642566544Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.722776477Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.817507824Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.899676067Z", "value": 96},
{"timestamp": "2024-03-26T05:23:44.978461869Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.07420733Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.155850355Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.233630971Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.314342282Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.394405623Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.474961637Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.569801784Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.650183238Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.734200862Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.810879266Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.893068117Z", "value": 96},
{"timestamp": "2024-03-26T05:23:45.97151475Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.06581048Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.146253182Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.226314155Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.306703865Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.385768228Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.465719505Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.56140007Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.642148309Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.721510048Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.803140241Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.886737192Z", "value": 96},
{"timestamp": "2024-03-26T05:23:46.962293673Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.057305341Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.137646699Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.217646552Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.314650225Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.394610974Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.476663728Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.570067071Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.650723502Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.730497819Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.809746534Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.889777235Z", "value": 96},
{"timestamp": "2024-03-26T05:23:47.970362977Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.053006357Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.129840282Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.209849479Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.28966338Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.369563169Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.454443898Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.53017318Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.610347402Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.690610744Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.770730053Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.850851698Z", "value": 96},
{"timestamp": "2024-03-26T05:23:48.931344289Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.010346859Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.090090424Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.171577353Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.250511923Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.330455168Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.410191308Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.569584005Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.490596922Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.649873139Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.733535081Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.810923376Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.890628252Z", "value": 96},
{"timestamp": "2024-03-26T05:23:49.970566921Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.065634461Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.145691242Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.225674295Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.324523348Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.401615898Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.481516551Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.563506169Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.641574273Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.72151275Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.820624524Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.899658039Z", "value": 96},
{"timestamp": "2024-03-26T05:23:50.977778495Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.073349364Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.1543297Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.233816208Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.313504156Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.396259248Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.474386776Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.570838416Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.650264923Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.735534838Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.809988725Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.889699137Z", "value": 96},
{"timestamp": "2024-03-26T05:23:51.972197621Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.065416004Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.149731836Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.225793663Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.320936499Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.401572354Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.481612271Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.563223264Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.641748137Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.721701014Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.802350021Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.881351728Z", "value": 96},
{"timestamp": "2024-03-26T05:23:52.961381501Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.04150353Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.126842661Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.201792101Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.281302993Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.362360545Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.442253582Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.522187195Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.601844615Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.683655929Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.762182978Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.842120719Z", "value": 96},
{"timestamp": "2024-03-26T05:23:53.921698267Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.002033865Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.081642134Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.163435527Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.245201433Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.322118622Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.40245454Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.481686199Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.563801674Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.642020115Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.72152339Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.83129244Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.913751851Z", "value": 96},
{"timestamp": "2024-03-26T05:23:54.993788633Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.073425605Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.153872851Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.233824128Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.314302607Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.395387166Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.476744367Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.569603837Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.650082476Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.731618269Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.811028136Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.88972677Z", "value": 96},
{"timestamp": "2024-03-26T05:23:55.97076333Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.064782291Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.146325572Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.24144812Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.321516902Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.401645971Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.4956625Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.577752215Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.657882788Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.737843761Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.817988255Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.89812974Z", "value": 96},
{"timestamp": "2024-03-26T05:23:56.978120698Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.074646161Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.155579553Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.233995658Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.31373183Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.394125636Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.48692725Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.569743399Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.6497997Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.732318888Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.80948315Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.889875164Z", "value": 96},
{"timestamp": "2024-03-26T05:23:57.969873993Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.049853142Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.13025786Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.209710832Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.29132621Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.371663056Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.449893816Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.529777349Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.609665106Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.690638146Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.769811821Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.853544004Z", "value": 96},
{"timestamp": "2024-03-26T05:23:58.929742375Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.009673524Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.089759298Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.169759503Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.249592571Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.329605385Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.41521802Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.490561126Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.569683153Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.650049343Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.730929614Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.809789368Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.890086694Z", "value": 96},
{"timestamp": "2024-03-26T05:23:59.969838355Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.065090055Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.145599286Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.226235205Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.320889495Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.401552742Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.485497918Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.562861572Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.641718766Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.721594395Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.817118256Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.900968391Z", "value": 96},
{"timestamp": "2024-03-26T05:24:00.977882605Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.075588711Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.153662192Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.233454716Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.313848651Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.393015606Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.473769253Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.56946681Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.652967857Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.730517528Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.810019363Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.889742448Z", "value": 96},
{"timestamp": "2024-03-26T05:24:01.970066142Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.065128562Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.146395074Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.228082708Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.321004514Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.401467441Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.481071773Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.561722124Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.641542073Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.721294917Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.801885204Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.881470432Z", "value": 96},
{"timestamp": "2024-03-26T05:24:02.961465037Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.041610555Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.122262666Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.201433749Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.281537475Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.363232212Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.442864001Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.521830443Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.601692056Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.681179108Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.761483794Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.841612576Z", "value": 96},
{"timestamp": "2024-03-26T05:24:03.927145499Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.002267804Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.081344967Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.162452375Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.241993763Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.321336366Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.401778813Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.484510001Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.561811063Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.641081283Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.721159632Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.817000326Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.898274775Z", "value": 96},
{"timestamp": "2024-03-26T05:24:04.97762125Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.076879137Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.15369575Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.233682611Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.31356672Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.393383149Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.47332697Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.569233328Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.652384742Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.729073546Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.809723545Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.88930983Z", "value": 96},
{"timestamp": "2024-03-26T05:24:05.96894213Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.065314409Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.146668442Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.226712775Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.320930265Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.401438824Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.481217428Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.561291586Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.642116945Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.722172191Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.819875097Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.897119872Z", "value": 96},
{"timestamp": "2024-03-26T05:24:06.977337774Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.074019462Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.153543794Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.233411103Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.31343822Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.396125312Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.474661866Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.569425565Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.64947569Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.729438392Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.809673701Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.891387191Z", "value": 96},
{"timestamp": "2024-03-26T05:24:07.970164065Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.049781454Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.12941145Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.209720968Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.289343028Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.369644451Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.449890672Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.532049827Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.609594218Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.690827963Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.769516709Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.849794675Z", "value": 96},
{"timestamp": "2024-03-26T05:24:08.930346529Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.008929643Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.089468986Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.169393063Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.249394964Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.329654178Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.409357807Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.489855549Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.569867691Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.649304855Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.731681962Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.809985011Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.889568479Z", "value": 96},
{"timestamp": "2024-03-26T05:24:09.969354316Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.065293282Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.150716286Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.22654672Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.320761778Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.401176576Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.481743471Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.56311376Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.641173352Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.724251006Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.816815115Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.897711003Z", "value": 96},
{"timestamp": "2024-03-26T05:24:10.977428199Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.072759068Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.155101359Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.233431161Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.313994439Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.393210579Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.473236Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.568728949Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.650650791Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.7304413Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.809814592Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.89008203Z", "value": 96},
{"timestamp": "2024-03-26T05:24:11.969116121Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.064818191Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.145499646Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.225856172Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.320745215Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.401682447Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.484804453Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.563037773Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.641497719Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.72232775Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.801591602Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.881563935Z", "value": 96},
{"timestamp": "2024-03-26T05:24:12.961523276Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.043789215Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.121262982Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.201138835Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.281199457Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.361281102Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.441013179Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.523498671Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.602587066Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.681561317Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.761256529Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.841103294Z", "value": 96},
{"timestamp": "2024-03-26T05:24:13.921323084Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.001162617Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.082452522Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.164828349Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.241402498Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.321317295Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.401113884Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.481292362Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.56103983Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.640767235Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.725297724Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.816638311Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.896793428Z", "value": 96},
{"timestamp": "2024-03-26T05:24:14.976627489Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.072451511Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.152933798Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.233234132Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.315355047Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.393420911Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.472627035Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.56897877Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.648963167Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.729233389Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.809439771Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.891857839Z", "value": 96},
{"timestamp": "2024-03-26T05:24:15.96932783Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.064646667Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.145185145Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.225343943Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.320810012Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.401283147Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.481770426Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.561215334Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.640997682Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.721085856Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.816374869Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.897408325Z", "value": 96},
{"timestamp": "2024-03-26T05:24:16.976980913Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.074790476Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.153286678Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.232959682Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.313688178Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.393618559Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.473784365Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.568355743Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.650035569Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.72842489Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.808921129Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.889084343Z", "value": 96},
{"timestamp": "2024-03-26T05:24:17.96898106Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.04903621Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.128967903Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.209147437Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.289436123Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.370622699Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.449152789Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.528824034Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.608805615Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.696526352Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.784614834Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.864924993Z", "value": 96},
{"timestamp": "2024-03-26T05:24:18.945076206Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.0251183Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.105022921Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.185155479Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.268755982Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.345449523Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.424923071Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.504728716Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.584957786Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.665074471Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.744426707Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.826159941Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.90514696Z", "value": 96},
{"timestamp": "2024-03-26T05:24:19.984945725Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.06491233Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.14507404Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.224942053Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.32043209Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.402543533Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.480822998Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.561524645Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.64106869Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.721771809Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.819852925Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.897229795Z", "value": 96},
{"timestamp": "2024-03-26T05:24:20.979043606Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.07272439Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.153400757Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.233093666Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.312999759Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.392880924Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.473691276Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.569422306Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.64885995Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.728834139Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.80952689Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.889343255Z", "value": 96},
{"timestamp": "2024-03-26T05:24:21.968400802Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.064321081Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.146655308Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.22507359Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.320595275Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.401159866Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.481865993Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.561219925Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.641173474Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.722910964Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.800937277Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.880821194Z", "value": 96},
{"timestamp": "2024-03-26T05:24:22.960653111Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.040511524Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.121769077Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.20106704Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.2866935Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.362945216Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.441102633Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.520790133Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.600638787Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.680941937Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.760713982Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.84239512Z", "value": 96},
{"timestamp": "2024-03-26T05:24:23.921062682Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.000947175Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.088955337Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.176495434Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.256800248Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.336756005Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.417692661Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.496835488Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.57680891Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.656854555Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.736919113Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.816945559Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.896842308Z", "value": 96},
{"timestamp": "2024-03-26T05:24:24.97869279Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.072281063Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.152357652Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.289408628Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.376775061Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.456741346Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.552329144Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.635888494Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.713166805Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.808219049Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.891516479Z", "value": 96},
{"timestamp": "2024-03-26T05:24:25.968383684Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.064282683Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.144914058Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.224525686Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.320127372Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.400930204Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.480688456Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.560667542Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.640237826Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.797699959Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.881323182Z", "value": 96},
{"timestamp": "2024-03-26T05:24:26.960844314Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.05601595Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.136287389Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.216600779Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.312073824Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.393031024Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.473431295Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.568274546Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.648858529Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.805550484Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.889374635Z", "value": 96},
{"timestamp": "2024-03-26T05:24:27.968703159Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.049500263Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.129249652Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.209095169Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.288663885Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.368841435Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.449677611Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.528653334Z", "value": 96},
{"timestamp": "2024-03-26T05:24:28.612935918Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:28.688855121Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:28.768828479Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:28.848487083Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:28.929222043Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.008650567Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.088914965Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.171523849Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.248912368Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.328618973Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.409014315Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.488215799Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.568463941Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.648647219Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.72915069Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.823970934Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.904327108Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:29.984492722Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.064644416Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.144573421Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.225145532Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.322771575Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.402340292Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.480934126Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.561165596Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.640669544Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.720825174Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.816049419Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.899387617Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:30.976750632Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.072154813Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.152586379Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.232621177Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.312543686Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.392487124Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.477008173Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.568532056Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.648780742Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.805860762Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.888408686Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:31.9685231Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.064731731Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.147792361Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.224598254Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.319842723Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.40056069Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.480516864Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.560810126Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.640602907Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.797703311Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.880235811Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:32.960422193Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.040477919Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.120382476Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.200459258Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.28062596Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.365152353Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.440783555Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.521712179Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.600927167Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.680508363Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.760757465Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.840397318Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:33.932016242Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.01617729Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.095974263Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.17653687Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.256740436Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.336465025Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.416503311Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.497779488Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.576700938Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.656293591Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.736113604Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.816111506Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.896856449Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:34.976298765Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.075034923Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.152973427Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.232566272Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.313372048Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.392657563Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.473170346Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.568034302Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.649796784Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.728523707Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.808340328Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.887888436Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:35.968408675Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.06385532Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.14458884Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.228128767Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.320038155Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.400363033Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.480395975Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.576109021Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.656419819Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.737663804Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.819200942Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.896621365Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.15243495Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:36.981808624Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.072178744Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.232559572Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.312568642Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.393606706Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.472532029Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.568418516Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.648275329Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.727826061Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.80830534Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.890432079Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:37.968254551Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.047755844Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.12817925Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.208302336Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.28833547Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.368434172Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.449309516Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.529243513Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.608305893Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.688627379Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.76838608Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.848285485Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:38.928544924Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.011059952Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.089025784Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.167848099Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.248464434Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.329234178Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.408666542Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.488277531Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.569776044Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.650313403Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.728556356Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.80849925Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.888110782Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:39.968242028Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.063666594Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.147170904Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.224311455Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.319600404Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.400222019Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.481426484Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.560206334Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.64030686Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.727263276Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.815977104Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.895890141Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:40.976135659Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.071946658Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.152069584Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.232245054Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.312105067Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.392699962Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.472253031Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.567654044Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.648064171Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.728238329Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.808765352Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.890218489Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:41.968244354Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.063704471Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.144317543Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.224129332Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.319324169Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.399910872Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.482013291Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.563786141Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.640469506Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.720891153Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.800587966Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.880105194Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:42.960078552Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.043494255Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.120513717Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.200161345Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.280398128Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.360079837Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.439606057Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.520178488Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.60096404Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.680392692Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.760109985Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.840315855Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:43.920255549Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.000962028Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.084360451Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.163488622Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.240139987Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.319969377Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.400453776Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.479573147Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.559625897Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.640127448Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.721640937Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.815388026Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.896497867Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:44.975760215Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.072042478Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.1520871Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.232048138Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.312731193Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.392006629Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.47155429Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.567892457Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.648091192Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.72825031Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.80845266Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.892784397Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:45.969571538Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.063671012Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.143982739Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.223988353Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.319587318Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.399961701Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.4806061Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.560013153Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.641210385Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.720037148Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.815414609Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.89653373Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:46.977193265Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.073051304Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.151830131Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.232238625Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.312139087Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.391967356Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.47189937Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.570992425Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.648199951Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.730375938Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.808026666Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.888214296Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:47.967962373Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.048147956Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.133796016Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.208318352Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.28797782Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.369200269Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.448002136Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.533144339Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.608605525Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.691116873Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.767768302Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.847515451Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:48.927660298Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.008566522Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.087842982Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.168084948Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.249245893Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.327906799Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.408089629Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.487877194Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.56768924Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.647479973Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.728255925Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.81183406Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.889567668Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:49.968539263Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.063716915Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.143525025Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.224659793Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.319218277Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.399900596Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.483643916Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.575866137Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.655558374Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.735881204Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.816682916Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.895557583Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:50.993470315Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.073686905Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.15169997Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.231431311Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.312709664Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.392718126Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.472330939Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.567855376Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.648964577Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.727643851Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.809057469Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.889451052Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:51.967593813Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.063554219Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.148093477Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.225469452Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.319262845Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.401837778Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.480315419Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.563282257Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.655421118Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.739243733Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.81569849Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.895548232Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:52.975432533Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.055415811Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.135503729Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.215322654Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.298502708Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.375834811Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.455597544Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.535850295Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.615711524Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.772457815Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.855350477Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:53.938528003Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.016154346Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.095818199Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.175582052Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.255277489Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.335846433Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.415649454Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.499304421Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.575392489Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.655593111Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.735174692Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.815387378Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.896367587Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:54.975764655Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.073775595Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.152319381Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.23191037Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.311573039Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.391651389Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.471642411Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.56707328Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.64855717Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.804905348Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.887440088Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:55.967984456Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.063605566Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.14390686Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.232822737Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.319021199Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.399724382Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.4796363Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.574751713Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.656685396Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.735813695Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.817332817Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.896300796Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:56.975661544Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.071018366Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.151610861Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.231405754Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.362367307Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.44254873Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.53674494Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.631095135Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.788288019Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.871277225Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:57.952332761Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.031514149Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.114633787Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.192156418Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.271791663Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.351780861Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.432256364Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.514110207Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.591579974Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.672765463Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.751601666Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.831799536Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.911766462Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:58.991595019Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.071857882Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.151429575Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.23449798Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.311388738Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.391338096Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.472012608Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.551114635Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.631657914Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.803759573Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.891148086Z", "value": 96.5},
{"timestamp": "2024-03-26T05:24:59.96814118Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.062999568Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.143315103Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.223536205Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.319578149Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.399786451Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.480277154Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.569325511Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.655042852Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.749640503Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.832161868Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.91370835Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:00.992137287Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.074639388Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.160455097Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.24947955Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.328374473Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.407020083Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.48834266Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.567007695Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.64825344Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.805477204Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.887323591Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:01.966976948Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.063248364Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.143471866Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.223461384Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.323193961Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.399862638Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.480392061Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.574837713Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.655722433Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.735613742Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.817744482Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.898496113Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:02.975518392Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.055718534Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.135370579Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.215483489Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.295511215Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.375719294Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.456556302Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.535529209Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.615891112Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.69521042Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.77538845Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.856598003Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:03.93536499Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.020625978Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.095420794Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.177193293Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.25535247Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.33769505Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.415528402Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.495844801Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.576024527Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.655328699Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.736673421Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.816232217Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.896349256Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:04.976178101Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.074709971Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.152588027Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.231984264Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.311506228Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.391154433Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.471030255Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.566790373Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.64856524Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.727126562Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.823157177Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.904181674Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:05.982823636Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.064088517Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.143064273Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.226692744Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.318706741Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.399106532Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.479114834Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.575103049Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.655230263Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.735339557Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.8187919Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.89555965Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:06.975948145Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.071076774Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.150649074Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.231240706Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.311525233Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.393152867Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.471328652Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.567945029Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.647402609Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.726613373Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.807749678Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.887266715Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:07.968449708Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.047249174Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.128413991Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.207085202Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.286631007Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.369347476Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.447352956Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.528315917Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.607090488Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.68711655Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.767393044Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.847218146Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:08.927218928Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.007189246Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.091491511Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.167560891Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.247129095Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.32661298Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.407953701Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.487219218Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.566751582Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.647636431Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.727518108Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.807250602Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.887659737Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:09.966873316Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.062679739Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.143510923Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.242085513Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.319408496Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.398811549Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.479103723Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.576142245Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.655533426Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.73511875Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.816828689Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.895170394Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:10.975074696Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.070566558Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.151027981Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.231055323Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.311130505Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.391161464Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.470392644Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.56629945Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.647394731Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.727104185Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.810564207Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.887426517Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:11.971026637Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.063249914Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.143080712Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.223489815Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.318482187Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.399116123Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.479403978Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.577848711Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.655984208Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.736350655Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.814556809Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.895782714Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:12.974499972Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.055073876Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.135629987Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.215156688Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.295230942Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.375155404Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.456714718Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.535108264Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.6158102Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.696089895Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.775191474Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.854939264Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:13.934925838Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.015100796Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.095142922Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.1751774Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.255682568Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.335172756Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.415383907Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.495573105Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.575299743Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.65510206Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.735873564Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.814702695Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.894824917Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:14.97495642Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.06985644Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.151589643Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.231220824Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.314769583Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.390765459Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.470582016Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.565885558Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.646719846Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.726775988Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.80683869Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.888540372Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:15.967264799Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.062498452Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.143178884Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.223100978Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.318235623Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.399134551Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.483469073Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.573751097Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.654896746Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.73655846Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.815022599Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:16.894807316Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.027958923Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.105861716Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.183498236Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.263746858Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.343346391Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.42355175Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.503491636Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.583335105Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.663317487Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.743408062Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.823341099Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.904296252Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:17.982321093Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.063043957Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.143092483Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.223500978Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.302909471Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.382530732Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.462315769Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.542621128Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.623394264Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.702279139Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.783421076Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.863080289Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:18.942468462Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.031210258Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.117762513Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.198354081Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.2786428Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.358974847Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.438289131Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.518296153Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.598263175Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.678647318Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.760827594Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.839123539Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.921254919Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:19.999754481Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.079758623Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.15906942Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.238863065Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.319020136Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.398959478Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.479184868Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.573852376Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.654672488Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.736885692Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.814429988Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.895301204Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:20.974820033Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.074216449Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.150900006Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.230771284Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.311726597Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.390922737Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.470771774Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.566993014Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.647326757Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.727839477Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.821860391Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.90292348Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:21.983106086Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.06278834Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.143225283Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.22540143Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.317826309Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.398750869Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.478607907Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.573384983Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.654671624Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.734535702Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.817046827Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.894382482Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:22.9743008Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.055398769Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.135148798Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.214596267Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.294857306Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.374192582Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.454513397Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.534853028Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.614844754Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.694574367Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.775006415Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.857473571Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:23.935186251Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.014434871Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.094813894Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.175237206Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.254728386Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.334933777Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.41987902Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.495222894Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.57521382Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.655199562Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.733893461Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.814752805Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.894873044Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:24.976016837Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.070063543Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.150618791Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.230689269Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.310687171Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.390533905Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.469717981Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.571419683Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.646866917Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.726298002Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.821723816Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.902397304Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:25.983008199Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.062529908Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.14379447Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.222722449Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.317861702Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.399384824Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.479118214Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.573430841Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.654440553Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.734674552Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.81612033Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.894099667Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:26.974009953Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.06935871Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.149834246Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.230424597Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.320632062Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.405837849Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.486155592Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.566466199Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.645741892Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.728212888Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.827935673Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:27.928571132Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.013586391Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.097828081Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.190087678Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.270149869Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.350028282Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.430725098Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.510328376Z", "value": 96.5},
{"timestamp": "2024-03-26T05:25:28.591789417Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:28.670917173Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:28.750367586Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:28.83047128Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:28.910824352Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:28.990541357Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.074622758Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.151253387Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.230619192Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.310704422Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.391192629Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.470967235Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.550987729Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.632884676Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.714608279Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.806518116Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.886041873Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:29.965828158Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.061368309Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.141987076Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.226305854Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.317828713Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.39787644Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.478381415Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.573861597Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.654221548Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.733847354Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.814470249Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.894399959Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:30.973727044Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.069232538Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.149799562Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.230306137Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.310210823Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.392412923Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.470105123Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.565238072Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.646125449Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.726137207Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.821539181Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.901751836Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:31.985222483Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.062419066Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.144220396Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.22234991Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.317227754Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.397580089Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.477774568Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.573625695Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.653752142Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.733791324Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.814000587Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.894171129Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:32.976043372Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.055893466Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.135235751Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.213852113Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.295375043Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.373568173Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.453829756Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.534148715Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.61611939Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.693655782Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.773705812Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.854785893Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:33.934268114Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.013740255Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.093847501Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.174898942Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.256280464Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.333764632Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.413693862Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.498640993Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.574033795Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.653602736Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.734507617Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.813841677Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.893466971Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:34.973748106Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.069505536Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.149606319Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.230722784Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.312812692Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.389749882Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.469864136Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.565333534Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.645565485Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.725700252Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.811927194Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.886261274Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:35.96557047Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.061366429Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.14160702Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.221610106Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.317075984Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.413650121Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.494872475Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.574261031Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.65364514Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.733604674Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.81438197Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.893608606Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:36.973813613Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.077880474Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.165193243Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.245695914Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.325590424Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.408684654Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.485850389Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.566439685Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.646942229Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.725549887Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.805620846Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.885815708Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:37.965508266Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.045852153Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.125990696Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.206928184Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.285870948Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.365812786Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.446083457Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.525566446Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.607247104Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.685553546Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.769351298Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.845795111Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:38.925699733Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.005735684Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.085476849Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.166553026Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.245698958Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.332065133Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.405868459Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.485448056Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.568773359Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.645619669Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.727999786Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.821496187Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.906474326Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:39.982063161Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.062359048Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.141419604Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.221442722Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.316883544Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.397255367Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.480412638Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.573294285Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.654152382Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.733491946Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.814280762Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.894305193Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:40.973816374Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.069498573Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.149543099Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.229859498Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.309803224Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.389373445Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.469880501Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.56652955Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.645795034Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.725377608Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.810059138Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.885689413Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:41.965650931Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.061786123Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.142462075Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.221433799Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.317243294Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.397447949Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.477405211Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.572939569Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.653370913Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.734486898Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.815006305Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.893667564Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:42.973369306Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.053499464Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.133632727Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.213478629Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.300837702Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.389241066Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.469260184Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.549416039Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.629573206Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.709486404Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.790555157Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.872947945Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:43.94984664Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.029369501Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.10981262Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.189573818Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.269451432Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.349499798Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.432869197Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.509668083Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.592164712Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.669380623Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.753123079Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.829869197Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:44.910266268Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.02254499Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.101491754Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.181646456Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.262670217Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.341257748Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.421471587Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.501450321Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.583380676Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.661537742Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.741844413Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.821556363Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.90128828Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:45.993573126Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.07742307Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.162651066Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.237602299Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.317597258Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.397242391Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.477769831Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.573040957Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.653585132Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.739946059Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.813855658Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.893264694Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:46.973385861Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.069242492Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.150262445Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.229363321Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.311594029Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.390747802Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.471062889Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.564992059Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.645478699Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.728766817Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.805412103Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.886537048Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:47.965688964Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.045255826Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.125707233Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.205213198Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.285639006Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.365681676Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.446865117Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.5252386Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.606973882Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.685668325Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.765399347Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.845356449Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:48.925635376Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.006630497Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.08600523Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.165584539Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.245467401Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.325799513Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.405558982Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.485512788Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.567893481Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.645539281Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.725406847Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.806702705Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.885413404Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:49.966236108Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.061060289Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.142885236Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.221386815Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.316770197Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.396953859Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.477208658Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.573879916Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.653215224Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.733592584Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.81335727Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.893103555Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:50.972935249Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.068619176Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.14940236Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.248062135Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.325360926Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.406605296Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.486242013Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.565108937Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.646337274Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.725174534Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.806966585Z", "value": 97.2},
{"timestamp": "2024-03-26T05:25:51.885375939Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.062356214Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.14153453Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.221058928Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.316461254Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.39712287Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.477046436Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.573040636Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.657195573Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.734084828Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.813043176Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.89305503Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:02.973338629Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.053030419Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.132999329Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.217526747Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.292844574Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.372563596Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.452814715Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.53302945Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.613212793Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.692877574Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.776058781Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.854082182Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:03.933217843Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.013263553Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.093069647Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.172898781Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.253546349Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.334201758Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.412703496Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.49307132Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.573866376Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.653200085Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.73258157Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.812647345Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.894830245Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:04.973881329Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.068392677Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.149158229Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.229022979Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.309114962Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.389209313Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.476828739Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.56489703Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.64526303Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.725302276Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.819999481Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:05.930318613Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.029161557Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.110081829Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.189259538Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.284601864Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.365311768Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.445211495Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.540030203Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.621099149Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.704700164Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.796635922Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.876950625Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:06.956830223Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.052502598Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.132858678Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.21277002Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.30972403Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.388793674Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.468861369Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.566293909Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.644840511Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.724229164Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.804894812Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.888737333Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:07.965077882Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.045035752Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.124948151Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.204830885Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.284549651Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.364410657Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.447327415Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.524904031Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.605104622Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.684291259Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.764312713Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.844813241Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:08.924796808Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.007440253Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.084705636Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.166645848Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.244931778Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.324679376Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.405152256Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.484839277Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.56880103Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.645975725Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.727439328Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.8203452Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.900798271Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:09.980820462Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.061982431Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.142892624Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.220884762Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.316270992Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.396889568Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.476935503Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.572604006Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.653773847Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.732587203Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.812358609Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.892350239Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:10.972773007Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.068212549Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.148904214Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.230187783Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.310627703Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.388880737Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.469111408Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.56439927Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.645437656Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.724693924Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.823415619Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.900204649Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:11.980230456Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.061123753Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.140464374Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.221403783Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.316237692Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.398750641Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.477071483Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.572300657Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.652614944Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.732774415Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.812810622Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.892955309Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:12.979310924Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.068034897Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.148797409Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.228994608Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.308718206Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.388549388Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.468643003Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.550034061Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.628738041Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.708674599Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.788755254Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.868975269Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:13.949089428Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.028770753Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.114503167Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.189951874Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.268719277Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.348550203Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.428601226Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.509180282Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.588609447Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.669721945Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.748426596Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.828692755Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.908585569Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:14.988624432Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.068935391Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.148250348Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.230068608Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.308872459Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.388644409Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.468514951Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.563938942Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.6452364Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.724175195Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.805582126Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.884275513Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:15.964074151Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.060178111Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.140606895Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.220480349Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.315943988Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.398568969Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.47702322Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.572039145Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.652452537Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.732611176Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.812579478Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.892465156Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:16.976348925Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.068135882Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.148505626Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.228646249Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.30884892Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.388655494Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.468231507Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.567776885Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.644473979Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.724125864Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.804421272Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.884982344Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:17.964556405Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.044902309Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.129274431Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.204665089Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.284652016Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.365416897Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.444609613Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.524006618Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.604504042Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.685444027Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.764669352Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.844498198Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:18.924377444Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.004420019Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.085074979Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.164590193Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.247070374Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.324280173Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.404362044Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.483967273Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.564320473Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.644764265Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.72436687Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.805991625Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.88448098Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:19.964400098Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.060063833Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.140411817Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.220456184Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.316319375Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.396299902Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.476461165Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.571582307Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.652333331Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.733003587Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.812321008Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.894309284Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:20.972472878Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.068026213Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.148378772Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.228337635Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.30860709Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.38884493Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.469879955Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.563947334Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.643951572Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.72428138Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.819743707Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.900272683Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:21.980411482Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.06407381Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.140654839Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.220299429Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.31599766Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.396244172Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.476744316Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.572058738Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.652203425Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.732119311Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.81231507Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.892899599Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:22.9723767Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.052379179Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.132841306Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.213639051Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.292246934Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.372298565Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.452288404Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.532375394Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.612430545Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.692761665Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.776396281Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.852391165Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:23.932219179Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.012418747Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.092205641Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.172171447Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.252287814Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.336124095Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.412974277Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.492276274Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.572583938Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.652579056Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.732209214Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.811967884Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.895472036Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:24.972748235Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.067766209Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.148337809Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.228309248Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.308606895Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.389751553Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.468450572Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.563876547Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.644190866Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.724467937Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.819950072Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.89954343Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:25.980390583Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.060279781Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.140221971Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.220206818Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.316151994Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.397174635Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.47648604Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.572233136Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.652597055Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.732168685Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.812250716Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.892110538Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:26.971527543Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.052604905Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.147804447Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.229061841Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.30871267Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.388102443Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.46814057Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.563943282Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.643944864Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.723871951Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.805855587Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.884218829Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:27.964077244Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.043845258Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.124029401Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.204355656Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.285190777Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.364815175Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.444243316Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.523947842Z", "value": 97.2},
{"timestamp": "2024-03-26T05:26:28.605825302Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:28.684814274Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:28.764400079Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:28.843879165Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:28.926404114Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.004478684Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.083819433Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.163641623Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.243965479Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.323899221Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.413611965Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.499675963Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.580249227Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.659711609Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.740013736Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.819792022Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.900541895Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:29.982511611Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.060527652Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.140298771Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.219995137Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.315528439Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.395994215Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.476089942Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.572680496Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.652067069Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.7323267Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.812715932Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.892878763Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:30.972095352Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.068439601Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.151590664Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.228496399Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.308281885Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.388114827Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.468531387Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.564687027Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.643608063Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.73221738Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.819606694Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.900014294Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:31.980068453Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.060548181Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.140259523Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.220300593Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.318023566Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.395518422Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.477669931Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.572050046Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.65159534Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.732565917Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.812319467Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.894664416Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:32.972187848Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.051830614Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.132345254Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.211992948Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.291832067Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.372465107Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.453107715Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.532010767Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.613142529Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.693163984Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.771983835Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.851831946Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:33.931770456Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.012427657Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.091852758Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.171715844Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.251515475Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.331770434Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.411754673Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.491423039Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.572861105Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.651663389Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.734090482Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.812473596Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.891905834Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:34.97191996Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.067791056Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.151470313Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.227891374Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.308189118Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.387948364Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.467759834Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.563655122Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.645410053Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.727117048Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.820645994Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.899826295Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:35.979769157Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.060150165Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.139902051Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.219986194Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.31674926Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.395965753Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.475790375Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.571236734Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.652035663Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.732395615Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.81204126Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.895129059Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:36.972261578Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.067954434Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.147787472Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.227776863Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.308268719Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.387823517Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.47039381Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.563590211Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.644364532Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.723851041Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.803396463Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.883761566Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:37.963703309Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.046499427Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.139304851Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.219679811Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.299775154Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.379830721Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.460175536Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.539790782Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.6210308Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.699342587Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.779229257Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.859232248Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:38.939692104Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.019732535Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.099662149Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.180936695Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.260032708Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.340007091Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.419760225Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.500454609Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.579822015Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.659398156Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.740499358Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.819720939Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.899363257Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:39.979677864Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.059982776Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.13969255Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.222080731Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.315117579Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.395738268Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.475542666Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.571237985Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.652337907Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.731814368Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.812588337Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.892092287Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:40.972395566Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.067522948Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.147612979Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.22759693Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.30806949Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.388800675Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.467606767Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.563866023Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.644471128Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.739050188Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.819434972Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.899728556Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:41.981733184Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.059509065Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.139372727Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.219553447Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.314944829Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.396171247Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.475594652Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.573748154Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.651586883Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.731529266Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.811533761Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.891609616Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:42.972055264Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.052300335Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.131537884Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.211465227Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.291495802Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.371618505Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.451906009Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.532078664Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.611609077Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.694171243Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.771633587Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.851944515Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:43.931533105Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.011514879Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.091616174Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.171311356Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.257406267Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.331743035Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.411645162Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.491573176Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.572219817Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.652814713Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.731191332Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.814369947Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.891743011Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:44.973876759Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.067177705Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.147451704Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.2276642Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.307457366Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.389847051Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.467485492Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.563079819Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.644793982Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.724213196Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.819006433Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.899646193Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:45.979301311Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.061768404Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.139455997Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.219492044Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.314444066Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.395521715Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.475503938Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.572952606Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.653684623Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.731575032Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.812367273Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.89177551Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:46.971696229Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.067439741Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.148005357Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.227371418Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.307829706Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.387351128Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.467322791Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.563164447Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.644182832Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.723617949Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.803446668Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.88337353Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:47.963369129Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.043448952Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.123358791Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.211249066Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.301766324Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.379543294Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.45921262Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.538876378Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.619312074Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.699808794Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.779984393Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.866842378Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:48.954642029Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.035383357Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.11538158Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.195349787Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.275483146Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.355395385Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.438400944Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.515780888Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.594773604Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.675661877Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.755254115Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.836097332Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.916063619Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:49.995996914Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.079929195Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.155296622Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.235837534Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.315075915Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.394871417Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.474859816Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.57312055Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.651107312Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.731969697Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.816667708Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.891445885Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:50.971162123Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.066501346Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.148534774Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.227401922Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.307460849Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.387027199Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.467191982Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.56309495Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.642879253Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.724143623Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.820133311Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.898881643Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:51.979860508Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.059193321Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.138733495Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.219606984Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.314795774Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.395487407Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.474999389Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.570505428Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.651216644Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.730934035Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.814266922Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.891061329Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:52.970831807Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.051184239Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.130905949Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.210767116Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.291017115Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.373438Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.450838713Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.531229001Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.611191191Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.691075686Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.771688982Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.851571525Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:53.931468308Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.011177922Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.091258449Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.171291616Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.251150415Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.331039133Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.411239789Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.494133603Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.571257675Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.651931451Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.73423896Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.812028633Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.891243398Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:54.971937783Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.070228693Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.148203295Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.227630988Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.307522875Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.38698436Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.467109944Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.562844079Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.645989094Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.815411389Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.899039317Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:55.979097764Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.059214643Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.139398595Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.220096627Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.315656331Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.395179128Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.475157095Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.570588734Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.651373743Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.731103869Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.811672878Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.895359334Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:56.972123917Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.066794978Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.146449424Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.228095075Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.307627313Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.387132382Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.470153493Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.562783141Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.645285754Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.799816586Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.882768864Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:57.963059152Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.043308672Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.125250612Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.202523004Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.283555405Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.363840637Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.442928617Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.522940472Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.602945767Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.685123612Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.763165734Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.842933556Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:58.923491077Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.004215605Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.082782273Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.163065936Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.247761451Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.323148847Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.402989341Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.483087756Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.563404188Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.643394955Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.815300008Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.899175169Z", "value": 97.4},
{"timestamp": "2024-03-26T05:26:59.979524081Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.058722365Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.138817613Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.218924604Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.316801849Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.394877347Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.477097176Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.570835242Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.651067866Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.730694184Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.81093916Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.890652998Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:00.972264729Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.069267924Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.14835696Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.226928588Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.309016224Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.386828009Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.466797464Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.56322709Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.644331556Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.815334494Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.898658326Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:01.978984134Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.05938639Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.138852995Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.218852594Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.317537937Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.39502841Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.474374695Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.570508096Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.651174545Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.730887935Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.8131917Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.893427651Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:02.971125708Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.050989275Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.130821322Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.210962297Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.290752488Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.370856791Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.451482823Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.531034869Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.610624195Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.76771241Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.850589648Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:03.930744479Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.013344309Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.09097043Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.170957741Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.252094527Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.331002955Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.411541372Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.490781225Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.571791546Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.651650377Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.730546101Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.810961509Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.891002036Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:04.971368356Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.066692091Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.150390803Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.226984986Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.307190217Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.386870999Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.467069095Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.562618974Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.642884686Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.815076587Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.898658436Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:05.978849939Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.059026115Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.138669777Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.218847392Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.314837881Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.396163467Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.474744374Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.570230221Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.650723422Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.730616556Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.810575899Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.890787883Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:06.971439132Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.066180177Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.146629665Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.226818128Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.306924896Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.386680494Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.466732509Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.564179322Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.642812005Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.799520091Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.8818796Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:07.962564288Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.042984337Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.122670239Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.204734259Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.282783645Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.364653009Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.493357726Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.570276293Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.650799574Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.73065194Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.812165911Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.890784547Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:08.970479665Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.050673248Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.130311663Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.210129245Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.290532397Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.373774853Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.450891756Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.530774555Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.610576873Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.690186551Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.786160688Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.866756Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:09.948168147Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.042270439Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.12245855Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.202956647Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.297846172Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.378564173Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.458600476Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.554761781Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.634455331Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.714635699Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.810203722Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.890182713Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:10.970523305Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.065556479Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.146040847Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.226863969Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.307567153Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.386954335Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.466922382Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.56183322Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.642570261Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.723640646Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.81776697Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.898186442Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:11.97858329Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.05882977Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.13774911Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.218999305Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.315381506Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.394839472Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.474468638Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.570712855Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.650761382Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.730897813Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.810486691Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.892277399Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:12.970931811Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.05097317Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.130350335Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.210530255Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.290397886Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.370302188Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.452301473Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.530845356Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.610470042Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.690468009Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.770330584Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.850339175Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:13.930717175Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.01083751Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.090489653Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.170695876Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.250567827Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.32974736Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.410592305Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.490289792Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.575533916Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.666171975Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.745671253Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.826146885Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.906967958Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:14.986488804Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.067198549Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.146600162Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.226369937Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.306832481Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.385754798Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.466457182Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.561763093Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.644330795Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.722960566Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.817760332Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.898297084Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:15.978341004Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.058784764Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.138118281Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.219342395Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.313345007Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.393884415Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.475273074Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.569641222Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.650598392Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.730469703Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.811693433Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.890353636Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:16.970216403Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.066252524Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.146820188Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.226689611Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.30652073Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.395289056Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.481708959Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.562310576Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.642664672Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.721728941Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.802181053Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.882360685Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:17.963342014Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.042347659Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.122816411Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.202288361Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.284071421Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.362033702Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.44215935Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.522523078Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.601537938Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.683525927Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.762407283Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.841960897Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:18.922603922Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.002539745Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.083275602Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.162295518Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.245294229Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.321757339Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.40242894Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.482469659Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.562199882Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.643645628Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.72220996Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.817478495Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.898778513Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:19.978494431Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.06374854Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.138474494Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.223068249Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.313644771Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.393880659Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.474446339Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.569495194Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.65018609Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.730796699Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.810734538Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.890395096Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:20.970114951Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.065814719Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.146223791Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.22614115Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.30658587Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.391240841Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.466447564Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.562054243Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.643754487Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.723327653Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.81707004Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.898110378Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:21.97933382Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.073394415Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.153800832Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.234081744Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.313850238Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.393880781Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.474647838Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.571456025Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.650173957Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.73022882Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.810175779Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.889411824Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:22.969969793Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.050089616Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.132871463Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.210240495Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.290199966Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.36988574Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.450237885Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.529861067Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.610177883Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.696929307Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.785218752Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.865697776Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:23.945888512Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.026114192Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.1064856Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.186429551Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.268244099Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.346104844Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.42630182Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.506224619Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.586207962Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.667936686Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.745551735Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.827206698Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.906103798Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:24.985681925Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.065893396Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.146125956Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.226174067Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.321201513Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.404063328Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.482383371Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.562100441Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.642402825Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.814241958Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.898013055Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:25.978353775Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.058716479Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.137572459Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.218219644Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.31322837Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.393706371Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.473714002Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.569356074Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.650845117Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.731071052Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.810403898Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.890075944Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:26.970196664Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.065350126Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.146415936Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.225635085Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.30619827Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.385735692Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.466187292Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.561578611Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.642013316Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.798863354Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.882440562Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:27.962428001Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.042403185Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.121743774Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.20188075Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.281178267Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.362900271Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.442012155Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.521884522Z", "value": 97.4},
{"timestamp": "2024-03-26T05:27:28.601825721Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:28.683006156Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:28.761832632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:28.842195784Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:28.923912188Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.003000232Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.08168578Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.161822212Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.241722675Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.321887202Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.405322394Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.482833987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.562259313Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.642184192Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.814185117Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.897483605Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:29.977740869Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.058280022Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.140226026Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.218124884Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.313169002Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.393209913Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.473164072Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.569091393Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.650826836Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.738960057Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.825033752Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.905220359Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:30.985591959Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.065314854Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.145191829Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.225773861Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.308827197Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.386136101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.465678195Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.561329227Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.642475741Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.813858937Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.897565906Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:31.979013412Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.058126065Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.137609407Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.217683375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.31313287Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.393645271Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.473707622Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.575328493Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.65050088Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.730761568Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.809640748Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.889730172Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:32.969633706Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.049547257Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.130703692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.210926524Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.28970772Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.369728567Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.44965191Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.529651413Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.609757477Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.766825211Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.849810834Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:33.929504641Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.009677105Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.090060993Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.169487535Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.254356458Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.33129477Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.41018195Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.489631628Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.570225565Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.64962497Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.74283926Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.825716691Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.906708548Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:34.985628177Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.065618144Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.146630706Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.225777727Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.305990895Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.385468669Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.468670356Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.561288964Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.64217247Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.813846354Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.898249133Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:35.977543194Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.057848714Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.140186912Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.217725449Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.313076768Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.393434576Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.473557631Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.569011191Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.649616967Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.731971581Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.810412584Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.889686037Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:36.969369572Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.065120668Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.146186478Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.225458555Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.307178095Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.385471194Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.466170123Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.561217633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.64180325Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.721885441Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.803461589Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.881656063Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:37.961708431Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.040957692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.121439373Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.201405916Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.281442347Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.361638747Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.441408874Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.521584985Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.601564776Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.682158969Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.761519367Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.841660535Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:38.923234538Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.001543829Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.082041061Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.161437587Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.241352994Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.321598354Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.401509793Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.482518803Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.561993633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.642327665Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.721712927Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.816969141Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.89741879Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:39.97769599Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.061618671Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.137143315Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.217078978Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.312882106Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.393382539Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.473452378Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.569068882Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.65071415Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.731879992Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.809634146Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.889535953Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:40.969437344Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.064889399Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.145679144Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.226957499Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.320899822Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.401328191Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.481752431Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.561656798Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.641404269Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.721851965Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.81932089Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.897439044Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:41.977231891Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.073202124Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.153422139Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.233462027Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.31279724Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.394646956Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.473327864Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.569018224Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.649379809Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.734981406Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.809646464Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.889386318Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:42.972117125Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.049398957Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.129281436Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.209270987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.289271419Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.368883721Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.449596154Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.531791631Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.609499128Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.689407592Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.768881206Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.849219526Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:43.929356661Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.009306117Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.092658333Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.169959621Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.249269682Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.329015233Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.409171729Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.488775327Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.569144527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.651785669Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.731608948Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.810003935Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.889494989Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:44.969089852Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.064636851Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.145044708Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.228198235Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.320570571Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.40130966Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.481473964Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.561414171Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.641202633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.736806593Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.820775611Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.896888224Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:45.977133488Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.072959432Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.153064184Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.233102055Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.313361079Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.393970472Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.473322934Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.568503213Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.648464252Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.729512334Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.809482237Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.891731218Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:46.969328379Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.064833267Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.144937987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.225389203Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.305535011Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.385344658Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.467083301Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.560844664Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.641643562Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.721755641Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.801278664Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.881442871Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:47.962197161Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.044613598Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.121604102Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.201180756Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.280979331Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.361022962Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.441128418Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.521275378Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.60235754Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.68105064Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.760709822Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.841713616Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:48.921073022Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.00137995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.081641086Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.16282872Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.241463164Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.321124619Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.401707868Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.481042601Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.561311577Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.642820684Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.72427568Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.816568079Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.896923679Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:49.976888014Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.072904839Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.152681686Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.232716869Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.315951133Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.392680836Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.473105205Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.568435916Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.648717692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.730868913Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.812576836Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.889354763Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:50.968753785Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.064190609Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.144544673Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.224762865Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.304865856Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.384588527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.465383777Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.56023375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.641112616Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.721430296Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.816287406Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.899075493Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:51.977023503Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.075368526Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.152705622Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.232528613Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.312920885Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.392472708Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.472459091Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.568037803Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.651816836Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.73200226Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.809042107Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.88868673Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:52.968412153Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.049131754Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.128409623Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.211539023Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.290210075Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.368920583Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.449071575Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.529224358Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.608993909Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.689075653Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.771721659Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.84945562Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:53.928891826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.00890653Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.088722225Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.168799424Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.2490572Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.331675494Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.409009391Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.488957246Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.56901819Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.648851741Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.730026031Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.80965619Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.891964179Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:54.969028891Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.064248306Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.144695138Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.224325841Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.305206626Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.384719632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.466778405Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.561233114Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.6407522Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.72103628Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.816245103Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.896987936Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:55.979533782Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.074555117Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.15304156Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.232852615Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.312395189Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.39278743Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.47328031Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.570887667Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.648832862Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.728658796Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.808904829Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.888674987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:56.968878267Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.064303955Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.14571527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.224859923Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.305025923Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.385092274Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.464966305Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.560700378Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.640794025Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.720682616Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.80224046Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.881225177Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:57.960780999Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.04070687Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.120706789Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.200875573Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.28747919Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.376173404Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.456196907Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.536537756Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.616848524Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.696634267Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.77664241Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.858531134Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:58.936810249Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.016695353Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.096580936Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.176640983Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.256629223Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.336634422Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.417828841Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.496215604Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.576551204Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.656746932Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.73866772Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.816783603Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.8975993Z", "value": 94.8},
{"timestamp": "2024-03-26T05:27:59.979052504Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.072239337Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.152838362Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.23748527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.312756185Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.392940233Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.472586263Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.575630755Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.664290632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.744132151Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.824839657Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.904410743Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:00.984500327Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.064522326Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.1470427Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.224662549Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.305635207Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.384835157Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.464161442Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.561005118Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.640253387Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.72393866Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.815961587Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.896214435Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:01.976155506Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.072789965Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.152570395Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.232492363Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.313132092Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.392680554Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.472574457Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.568171377Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.648460129Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.728560497Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.808814017Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.889053649Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:02.968485663Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.048510319Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.128425342Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.208486318Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.28869683Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.368599501Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.449514367Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.528636108Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.608583067Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.688603531Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.768479834Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.848531785Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:03.928679353Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.01070555Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.088118711Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.168547047Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.249114872Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.328529798Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.408508501Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.488544645Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.568908021Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.648489668Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.728520563Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.808505443Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.903594681Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:04.984639659Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.0664888Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.144554698Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.224519834Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.30496993Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.384424696Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.465687179Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.560690625Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.640800273Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.720102591Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.817510715Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.896027687Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:05.976191831Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.073611924Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.152724929Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.233719443Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.312386847Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.392372462Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.47235635Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.567921781Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.648351014Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.728446646Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.812050383Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.888914582Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:06.969262406Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.064038172Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.144509005Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.22440726Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.305377966Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.387595587Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.464771243Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.559969474Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.640624052Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.720039649Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.800414322Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.880430337Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:07.961857141Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.040473057Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.120026959Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.200516288Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.280457871Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.360296094Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.440278157Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.523034404Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.600496173Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.680385564Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.760427404Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.840305211Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:08.921320173Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.000570811Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.083339793Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.166413161Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.241306859Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.320358296Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.400366312Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.480578712Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.560318822Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.646013701Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.724235248Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.81691088Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.899490742Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:09.976127293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.071733941Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.152338086Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.232017557Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.312422693Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.392253364Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.472351364Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.567734843Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.648227628Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.728197564Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.810859602Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.888177755Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:10.967767913Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.064230691Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.144219667Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.224209826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.305388437Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.38756289Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.464384849Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.559864297Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.640619066Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.721084939Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.815690176Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.89635765Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:11.979291817Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.071839929Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.152070185Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.232116889Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.312209832Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.391932407Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.472175399Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.57023095Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.648739569Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.730186181Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.808168111Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.889020801Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:12.968345806Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.04833075Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.12918296Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.208301309Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.288207436Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.368065051Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.44770353Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.528414427Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.60806801Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.688760251Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.767841384Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.848080184Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:13.928076776Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.009390011Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.088439528Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.16936905Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.248328807Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.328012341Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.474572498Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.553035005Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.632239915Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.713054748Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.809513526Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.8886185Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:14.968241106Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.06381905Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.144263515Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.224148938Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.319738658Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.403756476Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.480287491Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.560538003Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.639765728Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.720561426Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.815515976Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.896271258Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:15.977079435Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.071970882Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.152319666Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.232700418Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.311992816Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.391992864Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.472029231Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.567784936Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.648608473Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.728605417Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.807827671Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.887681702Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:16.968023958Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.063709838Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.154853883Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.239962072Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.320105224Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.415538303Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.496039888Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.577574468Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.656124239Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.735868926Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.815461165Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.895984318Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:17.976204334Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.055941213Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.135888172Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.216010364Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.297336719Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.376592221Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.456099787Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.536110906Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.616201066Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.695922425Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.776694891Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.861177318Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:18.936248617Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.016165816Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.095948999Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.175970423Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.25585255Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.335965526Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.417504969Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.496107221Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.576454886Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.655954548Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.736008324Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.816081107Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.895469121Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:19.976957269Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.07450853Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.167008866Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.247917876Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.327911843Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.408096435Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.488232419Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.571034394Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.648135714Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.727904081Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.809185316Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.887942672Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:20.967250238Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.065470333Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.145257068Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.223870136Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.304250217Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.383801175Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.463843783Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.559589407Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.639891087Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.720366496Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.8160046Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.896131624Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:21.975732215Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.074367799Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.152006336Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.231804047Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.31385178Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.391848431Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.471752414Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.568155288Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.647950759Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.727961655Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.807820006Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.889850523Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:22.96815735Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.048288214Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.12768602Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.207931924Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.2878425Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.36978396Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.44811594Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.527927155Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.608120259Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.687845714Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.767817729Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.847826193Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:23.927964705Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.007693648Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.087801215Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.167722127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.247701118Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.32783643Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.408072127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.489690642Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.568402463Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.647631884Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.727353915Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.808900815Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.887832732Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:24.967675563Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.064720231Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.1439597Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.223788323Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.318686522Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.399659308Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.479808732Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.560256301Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.642731139Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.720425804Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.81522125Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.898809115Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:25.976614949Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.071024538Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.151747852Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.232575901Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.311753995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.3922375Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.471681418Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.567789987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.647700179Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.727711458Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.807955282Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.888216515Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:26.967629809Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.063167977Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.143645178Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.239160562Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.319601474Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.40111439Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.479179872Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.559928338Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.639686401Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.719791057Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.799361279Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.880045329Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:27.959780096Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.039605871Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.119710495Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.199574606Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.279602494Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.359669934Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.439671869Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.521980243Z", "value": 94.8},
{"timestamp": "2024-03-26T05:28:28.600214078Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:28.695487861Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:28.775166788Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:28.858808093Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:28.935816197Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.016242838Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.099303981Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.175838228Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.255559715Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.335554866Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.415368802Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.495519186Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.575672098Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.659088538Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.735931394Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.815841137Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.895432287Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:29.975790128Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.070902759Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.151061239Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.233111756Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.3116982Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.391592039Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.472159896Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.567461552Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.647670784Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.727179342Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.808872962Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.888220976Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:30.967622846Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.063059382Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.143540743Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.22337087Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.303839527Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.385156378Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.46369191Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.559205054Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.639486126Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.719134685Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.814335444Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.895390854Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:31.975883639Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.070700269Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.151040894Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.231660943Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.311548351Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.391109709Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.472135648Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.56706223Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.647379878Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.727353718Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.808681257Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.887078133Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:32.967583078Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.050798174Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.127842182Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.20829791Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.287516996Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.367716564Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.447274691Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.527395411Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.609029191Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.687325842Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.767725923Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.847607346Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:33.926824927Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.007341808Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.087069471Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.175965638Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.263223113Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.34373833Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.423404265Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.5048711Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.583693417Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.663233879Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.744365258Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.823513431Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.903323398Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:34.982810389Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.063454694Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.143329365Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.223429061Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.319050014Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.399313614Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.479254845Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.55953035Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.639341533Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.719892558Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.815103173Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.897448667Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:35.9763746Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.071916928Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.151437198Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.232528481Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.311470638Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.391370333Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.474211316Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.567069253Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.647473174Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.727957127Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.807324181Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.887883366Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:36.967506133Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.066098453Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.142916092Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.223264269Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.303877598Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.383901646Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.463262588Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.559588822Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.640870729Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.718837683Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.799443173Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.879994518Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:37.959955461Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.039331443Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.119385347Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.198809521Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.279305378Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.359298674Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.439172418Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.519858387Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.600343556Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.679459697Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.761130341Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.839464145Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.919152224Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:38.999648465Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.0793384Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.159118543Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.23977072Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.318914254Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.399112222Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.47916603Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.559194045Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.639610286Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.721293698Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.815008726Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.897494316Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:39.975407414Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.070743213Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.151538975Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.231389647Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.313303299Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.390940749Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.472710433Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.566739989Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.647797544Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.727215126Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.806958757Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.888601177Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:40.967231237Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.065722981Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.143329742Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.223110333Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.319013206Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.399468359Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.478745653Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.559580967Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.645694919Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.719914951Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.814473117Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.895543471Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:41.975411839Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.071263224Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.153365773Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.231311479Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.311698632Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.39110719Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.471954536Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.566417277Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.647050351Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.730053894Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.807636592Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.887356479Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:42.971422681Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.048053248Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.127596366Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.20744723Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.288382832Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.366866364Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.447043532Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.527129596Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.606872651Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.687113307Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.767418508Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.848341886Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:43.927084746Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.007100666Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.086785257Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.167024473Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.247024521Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.327064345Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.408130924Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.487264121Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.568220651Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.64847958Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.7426852Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.822699104Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.902983761Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:44.983078176Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.063107248Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.142983968Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.223415633Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.318711048Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.399663962Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.479324393Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.559554873Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.639374825Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.719200568Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.814029614Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.894945344Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:45.980753727Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.07123169Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.152476125Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.231139721Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.311269434Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.39092916Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.471049912Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.566772945Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.647465315Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.727216018Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.806572352Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.886451983Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:46.967344577Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.062622233Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.143800363Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.22317353Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.30641701Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.383307129Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.463033833Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.558463328Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.639722131Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.719016513Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.800965302Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.881668744Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:47.959034961Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.038973568Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.118528623Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.199577441Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.279019408Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.360466115Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.439357584Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.519433248Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.599487408Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.679174559Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.759282639Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.838769149Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.918818829Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:48.999513663Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.080620657Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.159046333Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.239614286Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.318851804Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.3989331Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.478933308Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.56605443Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.654364419Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.734959605Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.816495209Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.895602838Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:49.981026484Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.07274253Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.152013584Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.231193598Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.310539884Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.390354363Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.475156503Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.566623525Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.64661842Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.807229686Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.88678506Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:50.966821428Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.061718315Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.14218406Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.223533071Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.320605899Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.398505333Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.481127788Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.558807638Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.638426148Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.719670295Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.813819692Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.898429192Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:51.974547949Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.069847397Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.150247382Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.231929386Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.310536534Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.390474502Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.473689854Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.565873069Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.646473535Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.80346127Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.886136717Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:52.966723294Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.04647947Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.127491776Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.206410157Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.286567421Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.366548749Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.446225628Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.526623949Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.606683869Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.686975853Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.767176702Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.846442731Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:53.927454622Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.00696318Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.086429435Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.166573195Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.25025562Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.32723582Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.406634235Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.486613706Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.567503932Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.646944107Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.803844194Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.887127131Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:54.966609513Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.062890307Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.142568978Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.222760098Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.317851673Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.399074828Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.479204669Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.559673678Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.638973532Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.810997466Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.895016181Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:55.974921828Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.070409564Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.152220017Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.231050398Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.31120907Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.391127197Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.470798316Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.565686979Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.646965494Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.727873416Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.808791578Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.88720711Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:56.967151062Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.062298989Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.142093468Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.223388143Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.319480649Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.399005656Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.47995265Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.559464856Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.638140741Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.795940991Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.878391861Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:57.959148359Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.03895695Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.118497509Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.198932886Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.278737797Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.358834293Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.438729541Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.519742647Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.598732356Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.67774453Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.758438947Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.839295989Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.918833348Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:58.998495699Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.084105585Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.159196564Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.238826563Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.318564498Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.398241825Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.478345809Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.558417057Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.64178473Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.810767633Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.89413393Z", "value": 93.9},
{"timestamp": "2024-03-26T05:28:59.97495846Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.069779922Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.150662564Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.230488307Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.312666889Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.391106165Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.470437539Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.565818939Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.647432207Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.726678716Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.814590145Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.901540451Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:00.982034644Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.062144484Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.1421789Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.231904477Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.318609246Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.399594801Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.478513822Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.558870479Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.638622814Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.718480781Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.815359913Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.893816981Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:01.97888773Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.070131871Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.150343823Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.230287519Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.310298895Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.390553343Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.470390991Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.567355915Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.645994775Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.805171573Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.885685958Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:02.965567957Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.046175399Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.125822294Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.207625098Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.286439831Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.366316775Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.445743477Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.526849832Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.606590423Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.686106981Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.768293755Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.847040584Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:03.926219381Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.006514694Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.085869364Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.166365957Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.246670518Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.327987017Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.40663407Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.486763846Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.566984982Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.646263908Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.806563749Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.886707093Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:04.968125705Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.061745948Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.141693004Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.222354557Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.318410039Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.398319814Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.478488503Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.561084205Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.638231414Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.811618936Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.893766798Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:05.974583232Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.069539446Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.150096392Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.231587292Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.31043716Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.390320856Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.470283368Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.565544575Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.646348657Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.726138721Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.807196499Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.886658082Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:06.966787122Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.061835209Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.142160442Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.222053769Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.302314362Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.385045969Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.462377498Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.557552401Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.638362563Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.717696689Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.798225826Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.878341747Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:07.958436707Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.038139122Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.11823485Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.198139602Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.278117793Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.357504912Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.437889441Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.519318644Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.598286113Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.678340402Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.758357505Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.837496911Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.918167457Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:08.998265297Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.081416969Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.158403441Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.2382256Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.318265968Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.397558655Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.477732943Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.55805104Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.638622193Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.718074143Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.813848216Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.894295241Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:09.974122585Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.06930088Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.149836513Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.231254837Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.310350563Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.390542099Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.46954352Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.565791866Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.646644237Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.73396792Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.833730611Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.91719822Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:10.997845853Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.078189102Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.157862461Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.238433103Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.319288385Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.398213902Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.477881341Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.558308718Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.637723036Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.717800012Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.813776102Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.894185527Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:11.974008262Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.069647167Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.150036208Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.229861919Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.310074992Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.389717215Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.470226608Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.565536648Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.645718392Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.725822504Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.805829112Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.885737032Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:12.965767096Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.048735087Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.126184057Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.205725031Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.285806712Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.365873928Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.446143992Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.530106962Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.606481753Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.685444614Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.766769274Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.846598537Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:13.926115832Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.006255208Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.086021975Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.172026519Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.246873529Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.325773958Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.405701174Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.485808486Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.565879415Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.646183847Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.802993215Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.885609814Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:14.966090567Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.061465247Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.141817839Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.221803007Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.317355128Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.398764139Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.478178906Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.558402986Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.637822553Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.810267225Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.893266673Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:15.97369725Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.069947548Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.150165676Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.229738331Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.309794027Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.38995302Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.469885931Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.566107237Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.650092896Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.726231078Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.806616887Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.886060293Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:16.965663316Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.060897964Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.141259932Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.224031412Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.316780229Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.39727119Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.477271686Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.5581606Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.637593095Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.847764457Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:17.928756155Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.005390435Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.085622803Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.165775268Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.246442165Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.325733699Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.408917468Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.487672552Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.565736179Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.645614595Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.725626195Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.805751107Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.885661779Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:18.965685283Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.04757564Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.126546501Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.205615699Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.285654787Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.365877811Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.445727715Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.525612498Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.607679688Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.685802675Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.781432491Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.861606204Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:19.94177934Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.037273764Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.11702642Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.19875188Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.293157182Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.373745327Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.453848799Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.549156695Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.629507464Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.802205417Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.887086406Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:20.965320977Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.061192554Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.142615678Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.221618699Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.316963043Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.401100862Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.477698981Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.558103766Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.637637125Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.809889669Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.893870367Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:21.974684145Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.072397711Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.149723512Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.231141132Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.309063158Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.3897122Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.470547194Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.565089072Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.646604804Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.805159904Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.885419249Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:22.965527009Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.045641809Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.125633761Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.206153618Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.288120168Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.365780337Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.445515489Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.525489137Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.605647265Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.685558769Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.765803425Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.847737238Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:23.925730497Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.005603345Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.085265664Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.166259283Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.245416352Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.325518225Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.408670729Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.485613649Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.565407456Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.645608273Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.803214635Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.885420192Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:24.965380464Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.062235404Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.141874523Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.221403082Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.317088803Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.397416243Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.479561801Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.558137237Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.63916644Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.809703011Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.894278975Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:25.973602093Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.06909015Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.149092278Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.229523815Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.311290683Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.389514887Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.469424375Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.564657006Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.645696033Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.802362456Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.885536401Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:26.968079079Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.060993049Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.141236905Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.221771931Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.316944306Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.397146499Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.478213718Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.559810186Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.637373715Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.794149355Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.877107715Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:27.957660148Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.037481316Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.117881045Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.198699335Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.27744994Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.357283651Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.437547508Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.517355171Z", "value": 93.9},
{"timestamp": "2024-03-26T05:29:28.597624532Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:28.677032931Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:28.759637657Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:28.838593063Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:28.917224723Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:28.997753541Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.080421788Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.157463908Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.237226451Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.320601868Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.3973245Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.477517924Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.557503348Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.637372516Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.809568164Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.894321664Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:29.976102037Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.068948038Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.150325178Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.229280167Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.309492311Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.389385895Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.472056318Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.565434673Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.645556097Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.725154128Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.806177347Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.885499857Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:30.966293699Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.066492264Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.1417315Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.221243802Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.316881747Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.397019267Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.477123444Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.557644549Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.639499482Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.717402117Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.812927037Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.89329595Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:31.97337939Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.068836854Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.149532392Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.230588187Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.309366344Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.38920588Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.469120455Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.564914081Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.645184369Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.72538317Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.80530245Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.885201537Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:32.964615024Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.045143713Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.125369106Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.205049313Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.285450578Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.367367623Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.445362898Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.524930081Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.606733014Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.685406178Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.765057906Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.85522838Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:33.943797666Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.021537261Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.100574586Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.181640173Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.261521757Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.340974635Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.421180348Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.503986803Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.582309855Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.661156172Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.740740475Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.821595469Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.90127062Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:34.981409645Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.062668128Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.140831979Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.221189916Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.316465108Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.396984422Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.47697359Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.559166955Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.639819389Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.717267847Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.812468606Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.893269584Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:35.973235008Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.068581848Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.149578475Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.230738142Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.309368202Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.389095034Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.468913865Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.564497986Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.644965491Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.725356228Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.807057561Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.8852681Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:36.965085172Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.060699469Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.140825693Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.220979885Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.300777917Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.382280881Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.716839607Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.461255838Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.637098056Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.556786903Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.796923975Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.876939895Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:37.959934703Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.037311097Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.116919336Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.196877272Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.276913064Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.360057056Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.43710836Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.518765085Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.598040395Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.676930264Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.756881768Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.837298073Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.917565642Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:38.997187129Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.079339727Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.157029177Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.236947529Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.317128729Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.396942793Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.476513656Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.556901513Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.637677019Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.717532331Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.812279361Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.893547477Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:39.973270948Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.068445499Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.149179565Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.228675804Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.309551823Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.388820445Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.468919949Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.564635366Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.644805591Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.729817972Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.805394584Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.885381032Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:40.964839447Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.06039528Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.142567909Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.221619251Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.317309004Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.396933787Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.476994379Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.558311839Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.636408106Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.716803131Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.812317556Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.892974181Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:41.973169142Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.068461422Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.148789119Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.228804527Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.308999103Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.388889615Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.472127624Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.564477752Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.644205895Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.724681433Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.804879721Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.884489464Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:42.964834409Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.045780412Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.125224619Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.204742586Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.284831338Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.36477097Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.445181323Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.524908186Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.608739572Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.684963771Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.764613386Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.844989819Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:43.924996363Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.004784379Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.085500269Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.166639488Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.244798027Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.324767227Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.40444065Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.484699483Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.564959628Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.644725819Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.725425261Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.806342752Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.884343851Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:44.964190938Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.060381781Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.140751014Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.220936758Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.317531154Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.396917472Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.476569039Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.557122945Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.638807701Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.716782208Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.812154392Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.895751314Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:45.972754554Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.068294099Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.149367974Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.228180691Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.308994885Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.38869778Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.471689004Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.564544606Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.645237392Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.724619998Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.805019759Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.884713567Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:46.964644367Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.062798798Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.140726841Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.220631817Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.316218497Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.39650453Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.476648451Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.556914963Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.638247623Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.716510611Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.796487555Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.876707347Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:47.956925508Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.036816724Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.116493283Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.198844858Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.276708004Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.35677618Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.436744772Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.516505524Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.596528644Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.676641013Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.756767045Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.837556823Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.91697927Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:48.996525269Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.07776868Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.171895869Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.253821746Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.332746016Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.412786256Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.492763104Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.572488527Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.65269952Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.732604528Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.815401639Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.893375378Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:49.972443072Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.068145753Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.148003081Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.230328095Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.30822161Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.388472058Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.468123114Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.56429706Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.644338196Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.72411482Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.811404903Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.899732525Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:50.980921472Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.060189134Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.1408376Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.220589839Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.316565737Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.400246851Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.476378249Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.557344668Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.636429033Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.716172857Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.812589524Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.892149379Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:51.972242035Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.067574731Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.152880841Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.22840395Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.308113789Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.388741039Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.468439262Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.564616568Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.643862503Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.801380225Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.884000376Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:52.964288584Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.044006616Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.123850344Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.203982744Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.284123529Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.364321529Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.445092299Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.524533402Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.604498858Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.684332154Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.764505163Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.844710555Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:53.926315152Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.004408347Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.083841514Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.164252251Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.244290187Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.324378779Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.404287851Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.486417281Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.563945099Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.644608189Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.724845069Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.804689629Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.884195148Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:54.964347677Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.063032734Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.140591879Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.220350199Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.315728911Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.396334017Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.476441745Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.56031934Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.638786328Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.808733458Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.892115787Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:55.973170366Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.067741748Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.148213061Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.228416054Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.312371825Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.388595863Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.46834055Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.563964479Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.644010832Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.801482569Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.883849408Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:56.965425716Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.05982353Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.140190907Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.220403819Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.315973892Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.396931543Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.476355686Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.556744375Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.636141861Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.795068835Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.877229369Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:57.956448487Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.037078425Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.117073257Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.197111769Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.276341799Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.356121879Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.436305896Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.516266648Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.596319976Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.67678473Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.756426377Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.835691063Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.916094824Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:58.996286201Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.076038089Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.156336378Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.237523053Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.316284282Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.396285098Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.47632121Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.556551019Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.636446171Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.716141706Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.811859524Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.891743699Z", "value": 95.1},
{"timestamp": "2024-03-26T05:29:59.972261253Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.068225119Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.150948086Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.253763042Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.340319139Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.421045205Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.500260707Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.582072088Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.660244099Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.741539831Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.820095203Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.903879742Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:00.996091694Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.07930439Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.15613163Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.238255076Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.316765072Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.395821438Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.476416272Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.565846552Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.656381924Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.752021757Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.830264521Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.907920627Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:01.99064353Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.070784443Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.151228748Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.228088148Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.30874343Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.387693811Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.468153061Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.564122143Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.645155601Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.801357192Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.886266405Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:02.980631355Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.061266476Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.140032761Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.220010122Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.300089274Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.383569747Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.459711385Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.540015019Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.619432025Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.777544597Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.859449546Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:03.939938331Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.021169263Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.111838459Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.208082261Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.2921292Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.375074344Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.453118291Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.534210534Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.616123323Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:04.784341169Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.015202154Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.107214554Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.187676427Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.283098499Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.364434231Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.446431213Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.539380031Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.619601903Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.796798653Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.877155278Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:05.955877051Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.051055378Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.134711084Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.211952501Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.307082765Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.387535422Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.467409934Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.563613705Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.64344172Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.726238672Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.818891425Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.899929652Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:06.979477187Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.059756052Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.140011461Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.21941986Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.317251602Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.39538611Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.475318862Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.555730431Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.635455631Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.715473663Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.795450703Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.88741939Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:07.971612826Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.051982795Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.131671194Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.212056651Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.291959291Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.375382517Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.452266365Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.534457491Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.611625532Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.768614836Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.851494284Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:08.931647325Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.011569773Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.091381564Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.171580845Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.251835902Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.331184781Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.411616638Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.491417614Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.574642598Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.65421951Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.731734079Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.811192686Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.892684898Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:09.97241301Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.066915784Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.15054653Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.227769739Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.307602363Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.38724513Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.467175578Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.563548885Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.658912493Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.740118912Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.819529615Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.90033917Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:10.97948136Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.059293727Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.139454192Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.219300096Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.305034239Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.380167555Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.459311633Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.554761545Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.635229691Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.715236011Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.810688676Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.896542851Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:11.971873831Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.068530723Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.147439888Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.227712225Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.307583345Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.38709792Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.474751812Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.563093674Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.643003642Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.800392948Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.895829421Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:12.97928871Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.05907679Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.140894283Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.276798284Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.363161293Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.443185982Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.523496687Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.603680959Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.685318548Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.764818755Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.843126927Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:13.923399104Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.003503184Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.084070626Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.163943346Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.24376397Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.327098939Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.403883395Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.483739987Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.563586083Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.64404258Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.816849782Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.900202223Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:14.982492357Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.059706894Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.140201216Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.219711055Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.3153674Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.395600633Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.475699465Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.556979357Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.63593409Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.715569018Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.811160307Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.895059981Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:15.972352982Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.066819084Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.148120064Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.227646671Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.310919176Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.387295311Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.46765824Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.56311212Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.643512938Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.723942587Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.804470285Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.883758075Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:16.963478379Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.059075908Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.13889106Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.219079908Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.31717274Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.395716848Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.475710881Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.572665085Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.651614891Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.73216726Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.811434987Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:17.922082251Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.003358878Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.083066606Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.163082814Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.243245487Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.324085506Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.406049463Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.483879458Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.563531185Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.643407553Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.800299418Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.884219476Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:18.99477042Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.076660041Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.157379003Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.235371366Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.315902424Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.39504679Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.476131577Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.555688841Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.636985052Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.715544585Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.811111842Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.901298156Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:19.987457485Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.068286367Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.147359213Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.230626918Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.307837199Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.386993757Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.467821552Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.563034216Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.643345529Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.803905627Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.886636786Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:20.966778595Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.061131577Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.139286404Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.218937268Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.314742029Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.395066302Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.475509072Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.555943489Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.636638739Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.807626832Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.891987788Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:21.971371547Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.067497685Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.149436971Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.231096671Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.307486918Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.387489366Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.467514951Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.564784324Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.644939093Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.800284937Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.883420002Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:22.963735059Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.044258949Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.123113266Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.203622628Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.283406036Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.368056336Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.444506071Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.525829419Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.603608885Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.68307786Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.763071477Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.843415046Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:23.926168861Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.003536743Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.083473655Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.163401063Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.243238487Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.323275016Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.403204632Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.484478475Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.563384441Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.643179529Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.815635306Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.899769189Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:24.979229844Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.059452069Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.140321015Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.219301573Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.314565469Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.395201327Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.475233728Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.570639672Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.651198506Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.732065404Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.811124714Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.891356507Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:25.971578252Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.066926596Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.147711127Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.227180742Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.308577882Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.387619368Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.467825945Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.563418577Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.643286402Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.815367298Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.906703856Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:26.99595516Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.076039881Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.155216023Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.235289927Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.315448408Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.395451464Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.475810138Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.571303794Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.651256099Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.731229651Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.811433796Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.891031763Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:27.971282116Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.052838041Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.131293989Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.211206677Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.29145927Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.372953434Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.451365511Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.531492375Z", "value": 95.1},
{"timestamp": "2024-03-26T05:30:28.616595125Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:28.692168314Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:28.771328616Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:28.853239389Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:28.930776391Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.010566711Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.090598471Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.172906526Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.251448874Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.331261082Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.411554667Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.49104185Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.571211659Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.651167611Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.735089846Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.811184476Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.891279501Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:29.97253488Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.066003508Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.147117863Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.227238264Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.309145293Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.387084472Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.467144073Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.562848194Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.643526708Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.815194771Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.899115822Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:30.98226471Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.059283535Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.138375069Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.219433776Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.314501672Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.395008857Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.475128106Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.571526117Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.650955508Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.730894084Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.811059029Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.890999589Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:31.971311895Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.06642795Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.151543116Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.227756915Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.306930241Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.387050001Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.467103298Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.563148828Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.643317837Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.724658721Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.803128333Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.882996733Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:32.962873517Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.043490239Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.123341071Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.202973727Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.285041685Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.362970912Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.443650546Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.524685317Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.602984689Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.682883937Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.763172946Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.847223981Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:33.923088659Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.0033481Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.082847187Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.163097732Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.243146772Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.323424613Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.407023295Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.483344102Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.564219769Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.643102438Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.737822045Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.81874072Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.914135944Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:34.995378172Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.077200145Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.155169852Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.234387594Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.315310653Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.39554859Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.474452988Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.571197912Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.6511994Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.730832184Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.812669517Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.890886393Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:35.97208222Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.066571522Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.14960457Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.227033668Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.307060373Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.38676074Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.46740015Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.562426382Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.6431408Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.722712719Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.804886598Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.882684976Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:36.962653152Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.057736344Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.138710731Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.227714323Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.314590997Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.394778598Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.474882967Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.570338256Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.652310885Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.730335024Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.810910722Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.891236148Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:37.971292004Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.054475325Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.131108132Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.2109093Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.291406438Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.370910517Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.450743973Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.531208663Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.61073159Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.767606495Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.850551223Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:38.930634375Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.013256799Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.090929737Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.170991386Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.250640905Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.330658361Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.410820234Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.49117862Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.574715189Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.650944828Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.730402827Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.811042397Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.890842381Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:39.970696797Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.066931096Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.146792968Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.226590616Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.306829449Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.386748249Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.466738633Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.562627395Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.642671828Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.727024623Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.817881852Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.898763983Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:40.97908336Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.059351217Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.139161665Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.219986068Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.317016913Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.394743963Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.474671499Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.569815843Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.650565846Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.730700038Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.810645687Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.890484039Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:41.970332119Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.066333681Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.146724418Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.226654162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.306772579Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.38630101Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.46810196Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.561827996Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.642403246Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.722442078Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.803103024Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.883147873Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:42.963002321Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.046192074Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.122752913Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.203147683Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.282626514Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.362590434Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.442522802Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.523366821Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.604060343Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.682597828Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.762632212Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.842527013Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:43.92294783Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.00273799Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.082052277Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.165003245Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.242714199Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.322469639Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.403830267Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.482609512Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.562611673Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.643318571Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.723092539Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.817714897Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.898560356Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:44.977858835Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.058768806Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.13961292Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.218936199Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.314746145Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.394890737Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.474731937Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.570708571Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.650683756Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.73074966Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.81053758Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.891785952Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:45.971241455Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.065839878Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.146794937Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.225827462Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.306708985Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.389578545Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.466914843Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.56184549Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.642318116Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.722366004Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.802937062Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.882366965Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:46.96709589Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.058415744Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.138438736Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.218513505Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.313197624Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.394573484Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.474811357Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.573692799Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.650502023Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.730741528Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.825831632Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.905595231Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:47.986619219Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.066666915Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.146559507Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.227768935Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.306864725Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.386679845Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.466412757Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.548195658Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.626255509Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.707538857Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.786377527Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.866276135Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:48.946492344Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.028341453Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.106462425Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.186604938Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.266922299Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.346404298Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.425533336Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.50904069Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.587008893Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.668001712Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.746862686Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.830772152Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.906648414Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:49.985792204Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.065812029Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.150564762Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.226202431Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.305873422Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.391350701Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.466230064Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.562750732Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.643255645Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.721834986Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.802368828Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.881720811Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:50.964822659Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.057434389Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.137707462Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.217699542Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.313355312Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.393733953Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.473785554Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.576314269Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.652921573Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.730693263Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.817029136Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.905213078Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:51.985575144Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.066746395Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.147986223Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.225791258Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.305877674Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.385858555Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.466807118Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.56113802Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.642274903Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.725469392Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.802255928Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.881701799Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:52.963823037Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.04393115Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.122077785Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.201824457Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.28514733Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.36185233Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.442083803Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.522132268Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.602135388Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.682639342Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.761693852Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.843586994Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:53.922676672Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.002501232Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.082527648Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.162468369Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.242533441Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.322124145Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.404379431Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.482340946Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.562245699Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.642471188Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.72169341Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.80463321Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.881520003Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:54.963920186Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.05767131Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.138229056Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.21806552Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.313250536Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.394354619Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.477048083Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.569432324Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.650173398Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.730500167Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.810186071Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.889868999Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:55.96947119Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.070742494Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.14680922Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.226038195Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.306964614Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.386054132Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.466614758Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.561482781Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.643019282Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.722446497Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.81720364Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.898998413Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:56.981829637Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.075489529Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.154224294Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.243482223Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.329689007Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.410370018Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.491289141Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.570287875Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.650856341Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.730343524Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.812406298Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.890608965Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:57.971009783Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.050533094Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.129346356Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.210543655Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.28986799Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.371031466Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.449861879Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.530216457Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.610270361Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.689872169Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.769858553Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.850816684Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:58.930566748Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.009854315Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.089817531Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.169380747Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.264017217Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.345618902Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.425844007Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.509363233Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.586405162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.666373882Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.74617089Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.828138048Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.90637758Z", "value": 94.3},
{"timestamp": "2024-03-26T05:30:59.988744674Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.065807499Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.14579494Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.225517739Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.305468348Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.386346447Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.465364189Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.561620664Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.642607339Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.72223353Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.801605321Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.881783578Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:00.962478668Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.057176483Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.137463988Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.218838761Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.313393535Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.395637493Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.473866305Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.569149754Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.650062605Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.731439809Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.813083958Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.89010963Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:01.969958159Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.065424071Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.146989148Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.226490731Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.307059485Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.387889744Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.465398138Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.56120946Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.64200167Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.721291445Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.801408934Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:02.881218902Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.122559138Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.201834736Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.280943423Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.361607953Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.441422113Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.521584786Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.601489795Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.684192666Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.761817605Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.841269012Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:13.922444647Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.001776406Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.081416934Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.161491991Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.244398927Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.321718456Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.401489896Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.481615001Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.562177931Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.641389498Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.720850569Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.803128288Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.88133486Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:14.961782557Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.056890709Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.137314695Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.21740076Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.312854225Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.395804937Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.47343954Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.56876062Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.64930979Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.729473327Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.809314815Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.889428176Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:15.973233067Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.065437531Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.14542094Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.225267644Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.305468621Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.385203869Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.466092336Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.561600009Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.641275385Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.721219881Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.81664829Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.897466517Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:16.97688986Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.057876215Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.138641322Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.217598648Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.312706832Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.393136609Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.47331093Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.56822913Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.649425886Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.730120944Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.809228062Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.889366927Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:17.969368768Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.049721682Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.129423009Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.209111985Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.291549448Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.371891642Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.449039139Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.528880883Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.609425989Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.689201845Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.769159526Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.850306361Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:18.929225319Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.008824567Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.089275752Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.169132377Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.249084777Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.329265978Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.413628214Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.489427068Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.56918862Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.649150844Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.729609646Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.809395134Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.889352015Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:19.970942724Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.065322426Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.145479531Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.225256795Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.305285003Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.38521366Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.46513214Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.563937742Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.641196792Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.721097864Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.803518719Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.880836616Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:20.961303514Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.056682675Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.138737865Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.217300854Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.312531438Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.394230467Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.473196977Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.568670698Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.649680413Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.730043311Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.808965885Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.888758765Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:21.969218463Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.065479386Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.145091273Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.225129914Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.305435532Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.385553917Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.465047628Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.561020454Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.641153783Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.721149128Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.806730855Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.881399338Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:22.960771769Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.04092209Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.120599162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.200851691Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.281004252Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.364367381Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.441206334Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.521260815Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.601252607Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.681228272Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.761324193Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.841453266Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:23.924894315Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.002329365Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.080854786Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.161112051Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.241208036Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.321002292Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.401138437Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.483927517Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.561319111Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.641337592Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.72118148Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.8164024Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.896967058Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:24.979600682Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.059627739Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.137136837Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.216851509Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.312642831Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.393259073Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.473793203Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.56872257Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.651436162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.730126671Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.808860861Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.889043118Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:25.97204167Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.06485628Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.144772873Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.227466593Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.305359436Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.384995163Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.464721963Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.560472677Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.641692633Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.721293705Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.822399696Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.897161523Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:26.976837859Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.05697986Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.137007749Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.216301556Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.296872262Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.395381223Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.473102769Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.568582987Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.648863484Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.728650828Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.809508383Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.888935822Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:27.971285285Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.064601272Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.145879436Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.225164411Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.304511946Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.384782171Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.464867948Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.548367878Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.625132846Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.704827614Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.784946415Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.864733471Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:28.945096913Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.024823777Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.107477048Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.185133571Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.264784883Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.344799491Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.424214515Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.504763205Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.584741749Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.668508208Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.74516316Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.825090696Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.904783768Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:29.985051625Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.068190018Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.14546286Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.230576266Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.305082156Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.385206685Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.46910076Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.560492422Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.640781208Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.720903081Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.802584798Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.880850506Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:30.962778048Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.056722133Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.136787238Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.216637654Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.312108367Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.393113922Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.473163219Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.567870506Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.649196414Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.72958072Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.80870147Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.889665618Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:31.968741152Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.064115833Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.144683467Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.224681468Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.304877485Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.384864349Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.468480631Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.560433575Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.641267962Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.720825034Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.800447129Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.881346156Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:32.961523486Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.044165365Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.121019358Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.200530829Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.280346717Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.360730351Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.440555359Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.520807953Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.60715557Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.695882841Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.776383883Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.856589309Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:33.937053486Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.032196295Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.113129786Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.197887959Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.273327324Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.35253921Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.432562555Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.512594444Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.592645661Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.672794414Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.760926356Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.84835644Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:34.928675721Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.008693082Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.088481898Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.1689887Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.248883981Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.330049856Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.408718222Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.488623646Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.568611567Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.648479711Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.728630032Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.810943431Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.894880162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:35.970475879Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.064258076Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.144384909Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.224572958Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.304392526Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.384309599Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.465202834Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.559922729Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.64230608Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.72051214Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.801105246Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.880209516Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:36.960553182Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.058289309Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.136482793Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.21668233Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.311962099Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.392594629Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.472512374Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.568000719Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.649763876Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.72814648Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.808426242Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.888502899Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:37.968634628Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.048011475Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.128617317Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.21034457Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.288996456Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.368687448Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.448736712Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.528703577Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.610386062Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.765384867Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.854378987Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:38.928771789Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.008839902Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.088321965Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.168712799Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.248278542Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.328355999Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.409844916Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.488541089Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.568468434Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.648424738Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.728971476Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.808550756Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.888493493Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:39.971713326Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.064080319Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.144071855Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.224656898Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.304550898Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.384542211Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.464923061Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.560222413Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.640340222Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.72225682Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.816163817Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.896764123Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:40.976585836Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.057392254Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.136803982Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.215984636Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.29715112Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.376345599Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.456334287Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.552265066Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.633885471Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.713065549Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.807705892Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.888253814Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:41.968429959Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.063753088Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.144292786Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.224531012Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.304258932Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.384395237Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.46464063Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.564555131Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.64075933Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.79714201Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.883361403Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:42.960717988Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.040910582Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.120317125Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.200726263Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.280305798Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.359891446Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.440823849Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.520299352Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.600144457Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.680330746Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.760189802Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.840283739Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:43.921262415Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.004725512Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.080473646Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.160318974Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.240250831Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.321204066Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.399760175Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.480061729Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.561452149Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.640855812Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.719936147Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.815833997Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.896513823Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:44.976533872Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.057205635Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.138799992Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.216645411Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.311656059Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.392224301Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.472319518Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.568115992Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.648276041Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.730293279Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.808389803Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.888246555Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:45.96816574Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.063846149Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.147375103Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.224781513Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.307763842Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.384492394Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.46423273Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.560219893Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.640175781Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.812298022Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.896259969Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:46.978700857Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.057877863Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.136354292Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.216904198Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.311715037Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.392841777Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.472212064Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.570662177Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.648475276Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.727635867Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.808217645Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.888150974Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:47.968211343Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.048004095Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.12875733Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.208211777Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.288595923Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.36810493Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.448290451Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.528117124Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.612597696Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.689154728Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.76806015Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.848232135Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:48.928298936Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.008972106Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.088246393Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.168477739Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.25039744Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.32832366Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.407932668Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.488895727Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.568200062Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.648283823Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.728412384Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.807961871Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.888566114Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:49.968761971Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.064510509Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.143783804Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.224027245Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.307485159Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.384003535Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.46350003Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.559622137Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.639600106Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.719717947Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.802803124Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.882532996Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:50.959582701Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.055082822Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.135578648Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.215779305Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.31100909Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.392576183Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.473597802Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.567842528Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.647657328Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.727681121Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.808669909Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.888376197Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:51.967834644Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.066988823Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.143846367Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.223571503Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.304094658Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.383504401Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.463659554Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.559247323Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.646199422Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.719985183Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.800094128Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.879556927Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:52.959572048Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.041679078Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.119693362Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.200822886Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.280398133Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.360255846Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.439811285Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.520013095Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.600359192Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.680125929Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.762413439Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.840393323Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:53.920284187Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.001818704Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.080277597Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.159967117Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.240688384Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.322271893Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.400124704Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.480262545Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.560304898Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.639970866Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.797157836Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.879683395Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:54.963368542Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.056811442Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.135938816Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.215589488Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.31123969Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.391898108Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.472001645Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.571672561Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.648801275Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.728126378Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.808095194Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.887754762Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:55.967870491Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.063287188Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.144722281Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.223778775Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.303685Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.383975929Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.463610825Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.559269571Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.640690263Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.721538634Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.815489504Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.89602053Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:56.975870498Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.05618034Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.136263749Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.243686973Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.333379527Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.407994186Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.487806234Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.568077484Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.64801686Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.727124395Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.807864286Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.888887121Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:57.967999008Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.048976531Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.127850977Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.207939474Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.287829282Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.378559343Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.464691248Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.544139615Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.623743471Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.780510024Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.86371437Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:58.943787219Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.024173956Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.104024245Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.184408903Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.264712792Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.34371303Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.424109336Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.503703816Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.58718717Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.664071691Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.744122428Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.824660846Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.903391675Z", "value": 94.3},
{"timestamp": "2024-03-26T05:31:59.983878157Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.063985822Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.145520883Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.223630015Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.304535954Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.38484282Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.463770194Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.558781546Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.639803389Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.719851758Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.815026535Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.895673017Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:00.975642474Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.055780859Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.135704172Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.215901501Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.312289497Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.391781288Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.471619321Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.567093042Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.647149859Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.727550133Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.807811238Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.890736543Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:01.967986408Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.063124865Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.143867091Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.223669924Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.304041045Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.384112486Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.46606038Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.559287536Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.639595329Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.720440148Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.79989882Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.879480436Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:02.959502916Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.040388056Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.121129802Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.200314681Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.279608872Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.359699321Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.439556938Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.519592378Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.603357269Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.679734716Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.758978507Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.839432797Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:03.919264974Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.000578274Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.079151535Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.160537796Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.239395601Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.319476226Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.400686806Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.479688229Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.559787094Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.639643078Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.796669824Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.878725878Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:04.959463497Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.054678434Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.135463573Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.215482085Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.310996735Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.393642614Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.471679938Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.566872603Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.647294349Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.727476542Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.807406831Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.887374303Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:05.967820529Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.063302827Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.143199483Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.22473464Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.303714366Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.38342651Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.463567072Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.563597413Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.639770252Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.720025341Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.815022229Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.894994374Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:06.974934358Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.05897077Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.138596514Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.215301002Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.31100586Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.391124245Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.471320134Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.567248417Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.647384722Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.729495048Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.80770946Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.887472037Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:07.967929111Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.047189286Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.127866136Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.207491496Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.287608473Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.367850027Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.447389658Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.527470604Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.607472124Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.687266445Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.770098725Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.847668623Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:08.927452224Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.011304731Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.08760957Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.166945329Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.252886129Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.328001621Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.407444613Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.487276469Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.567393574Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.647433655Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.726822951Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.807565497Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.887684747Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:09.96727817Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.062537651Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.144106888Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.222942806Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.30420289Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.383469305Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.467042259Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.559140196Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.639418037Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.81145727Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.895489938Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:10.975886692Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.057226008Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.139032398Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.215805334Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.310791278Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.39131712Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.471459121Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.566729546Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.647348541Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.728698801Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.807493183Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.889602261Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:11.968246658Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.062970394Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.143363308Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.22391155Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.303925263Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.383725407Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.463336143Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.558837352Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.640050204Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.796012756Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.879166029Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:12.959866623Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.038875278Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.119170143Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.199177104Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.280174276Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.359792788Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.438616385Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.519839317Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.599741254Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.679208598Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.75908567Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.839343928Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.919301Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:13.999769083Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.080864622Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.159236795Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.23917294Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.319106076Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.399902383Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.479278687Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.558807438Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.641635046Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.81139421Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.895007804Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:14.975016685Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.056403969Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.135325231Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.215642369Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.31237747Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.391077419Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.470994428Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.566594518Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.646891655Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.727323321Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.807767019Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.888097757Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:15.967321932Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.062388964Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.14339356Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.223601065Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.303297049Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.383963948Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.466136418Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.559482838Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.63902471Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.811194439Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.894745409Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:16.975602613Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.055614117Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.137630396Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.215560583Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.310646207Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.392344725Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.47168762Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.566609916Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.647026062Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.728851907Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.806905775Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.887295649Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:17.967480466Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.047144386Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.127265268Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.215244185Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.303815233Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.383084336Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.462930912Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.542891569Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.623513251Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.779704571Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.865308123Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:18.942779237Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.022522133Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.102912455Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.183351097Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.26247572Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.342940954Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.424441391Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.503385085Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.583137421Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.663241438Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.743535088Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.822637791Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.902633264Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:19.982791649Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.063833076Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.142953987Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.223049748Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.303568935Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.383180822Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.46284791Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.562503819Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.639083155Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.811241684Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.894804398Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:20.974399806Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.054985425Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.135141986Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.216280022Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.310438668Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.390912446Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.470862287Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.566757225Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.647125115Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.727010316Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.812671627Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.887661615Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:21.967424127Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.063706619Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.143490315Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.223609884Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.303347341Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.38571162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.462972717Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.5588098Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.638882073Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.795753682Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.881270866Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:22.959409054Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.040217425Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.119653952Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.199179888Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.278950688Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.359073522Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.43887341Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.518838387Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.602167948Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.679912407Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.759239143Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.838347317Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.918770759Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:23.998957785Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.078644553Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.162141219Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.238553162Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.318946588Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.398797677Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.478832958Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.558948367Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.639443969Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.811197186Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.894573116Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:24.974940621Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.055275487Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.135900498Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.214445183Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.310163673Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.392369872Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.471267678Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.56645999Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.646821608Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.727209466Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.807003242Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.887063707Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:25.966999084Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.062721446Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.143748442Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.222507944Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.318273026Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.398366003Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.47913895Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.561853918Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.638965415Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.718860856Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.814933427Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.894848995Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:26.97471778Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.05492615Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.135204887Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.214779431Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.310299552Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.39071477Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.47105386Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.566322461Z", "value": 94.3},
{"timestamp": "2024-03-26T05:32:27.650562041Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:27.72677888Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:27.806586833Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:27.887299651Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:27.967960758Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.046931972Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.126989429Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.210363663Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.287181944Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.36699492Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.446960249Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.527569964Z", "value": 94.4},
{"timestamp": "2024-03-26T05:32:28.606699578Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:28.686961228Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:28.768009728Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:28.846788141Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:28.936136311Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.022654425Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.102675754Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.182930395Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.26359323Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.347446057Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.422940558Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.503082495Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.582306606Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.662745984Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.743672468Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.82499796Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.904206935Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:29.982594372Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.062797141Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.143043271Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.222844823Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.303279497Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.382318296Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.467589207Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.558750693Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.637880531Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.718278469Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.813863807Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.894623154Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:30.974847427Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.057162586Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.135212806Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.214972183Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.310072559Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.39104973Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.470613938Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.566135916Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.647857857Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.726022573Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.807970915Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.886695441Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:31.966530242Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.061823866Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.142531373Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.223886562Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.30302088Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.382434688Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.462877522Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.559844623Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.638579837Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.718544366Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.801597511Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.878487248Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:32.958909154Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.038560914Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.11842461Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.198457395Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.2785481Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.360114874Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.438600807Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.518513431Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.598669321Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.678448953Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.758432874Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.838463931Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.918621964Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:33.999383327Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.078291341Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.158561695Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.238986065Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.318560161Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.398404786Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.480919657Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.558993909Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.639990601Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.720754492Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.813834287Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.894373505Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:34.974410674Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.056856649Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.134696053Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.214368517Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.309757822Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.39025432Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.471829637Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.565831483Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.648482355Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.728000739Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.806325135Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.886306656Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:35.966953619Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.062298956Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.142309885Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.223149264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.30294304Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.382451792Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.462372001Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.558220251Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.638219084Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.722535848Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.813790679Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.894353161Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:36.975165148Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.05471582Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.134335964Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.214405741Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.31196878Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.390431385Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.470512842Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.565422882Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.6458637Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.725822981Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.805669398Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.88856059Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:37.966633562Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.045852233Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.125748474Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.205735467Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.28653251Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.366754512Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.449637992Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.526949586Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.606523426Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.68634293Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.766345667Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.846206836Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:38.926193125Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.010410049Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.087684235Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.166282168Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.245540839Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.326271994Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.40667422Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.486583485Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.569001044Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.645795389Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.726404239Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.80641968Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.886487377Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:39.966161474Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.061630619Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.143874226Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.222424671Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.302751793Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.382255745Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.462386162Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.557552107Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.638687327Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.720930933Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.813588647Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.895643326Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:40.97449726Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.054144508Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.1338707Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.214308254Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.313241409Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.389751945Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.470610172Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.56548466Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.646764104Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.726159287Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.806290953Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.8885264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:41.96681294Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.061257635Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.142171798Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.222219591Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.302666746Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.382200713Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.46529869Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.558171477Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.638625479Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.718198775Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.798363433Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.878099257Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:42.957860073Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.041351555Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.11827534Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.197892156Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.278032686Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.358251583Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.438393073Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.518082305Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.598722291Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.678468228Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.75807202Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.838213925Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.918985016Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:43.997670086Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.078077688Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.162860757Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.237819481Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.319080045Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.398297852Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.477793804Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.558262014Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.637446093Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.717749087Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.813133784Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.893668619Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:44.975586593Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.054400367Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.134641216Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.214065968Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.309836554Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.389828987Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.470214861Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.566115495Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.646253145Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.725528776Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.806329339Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.885807147Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:45.965856316Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.061369269Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.141815656Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.228878059Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.317049361Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.402508369Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.478313495Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.55825892Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.637791031Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.717702984Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.813226434Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.894591318Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:46.976346956Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.069434143Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.149867537Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.229778306Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.309785139Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.390964231Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.469877557Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.568055062Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.646238242Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.725554993Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.806559173Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.885440723Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:47.965808261Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.045684694Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.127037066Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.205748856Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.286128234Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.365457817Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.445739435Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.525626428Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.605997294Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.687628547Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.766206672Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.846172001Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:48.926549075Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.006882373Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.08695295Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.166051525Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.247161529Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.326162599Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.406012952Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.486304298Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.565725145Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.645668042Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.725721947Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.808255987Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.886077342Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:49.965318477Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.062518219Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.141513978Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.221631563Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.30171766Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.382841968Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.461781183Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.557119064Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.637254665Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.717248538Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.798013453Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.877345852Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:50.959651443Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.053015335Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.135502783Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.213756363Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.308896356Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.38940447Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.469696296Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.566718854Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.646254358Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.725381412Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.805487862Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.88532631Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:51.965420567Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.061086929Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.142811751Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.232978323Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.317260047Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.39746064Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.477281425Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.557517635Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.637369619Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.71870276Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.797391221Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.87731975Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:52.9575174Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.037494185Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.118329372Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.197564011Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.2789768Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.357316717Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.437787967Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.518215985Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.597817185Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.677758962Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.7580161Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.8394214Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.918222822Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:53.997716278Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.078769194Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.157743352Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.237575977Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.318827101Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.414544663Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.494095367Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.573650007Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.653741512Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.733261656Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.813240905Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.896196418Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:54.973699692Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.063346102Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.149378775Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.229717129Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.309689978Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.390078572Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.470511678Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.56521887Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.645566888Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.725512345Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.805683562Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.88608582Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:55.965658604Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.062057416Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.141849177Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.221658825Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.3023671Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.381581899Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.461613724Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.556993334Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.640560336Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.717803642Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.81294133Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.893609061Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:56.973555414Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.054431242Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.133779769Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.216754738Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.309114211Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.389634357Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.469541062Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.564398654Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.645536882Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.724998498Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.806487031Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.885806822Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:57.965604311Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.045695176Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.125076471Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.205529866Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.286719838Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.369997975Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.445734173Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.525499342Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.606103104Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.687186772Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.765492129Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.845734547Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:58.92597802Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.005471796Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.08509578Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.165607927Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.24555028Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.325462104Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.405399785Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.488441442Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.565600204Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.645380028Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.734507525Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.820961415Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.900954776Z", "value": 95.4},
{"timestamp": "2024-03-26T05:32:59.983847633Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.082492083Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.157349846Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.2376618Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.322518086Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.397239017Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.477627515Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.557692109Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.640852038Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.717478734Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.812523143Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.893334234Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:00.973226763Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.053856285Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.134829457Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.22312732Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.375324421Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.453066545Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.548846155Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.629550462Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.709412623Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.804735208Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.888464546Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:01.96561918Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.061081638Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.141635192Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.221321096Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.301555386Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.381759788Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.462666559Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.557006358Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.637365768Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.717307929Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.79730849Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.877320987Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:02.956932459Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.040224357Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.116954957Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.198068641Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.277682833Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.359723912Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.437599155Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.517561476Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.598570328Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.677392006Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.757384951Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.837222088Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.917194777Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:03.997585675Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.079443361Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.1573107Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.237587262Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.317358062Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.397676416Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.4769732Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.557475202Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.645369672Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.732777356Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.814551554Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.893304048Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:04.973736098Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.054330485Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.132887042Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.214970232Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.308439981Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.389197312Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.469234225Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.567295505Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.645468446Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.725186094Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.808195495Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.886655348Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:05.965349314Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.061034556Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.140664492Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.220872958Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.301892145Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.389876343Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.476939931Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.557636238Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.637559679Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.717598128Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.813078441Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.893130747Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:06.973874382Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.053565118Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.134060208Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.213334656Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.308952729Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.389300203Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.469428157Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.567821918Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.645396297Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.724792696Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.80500721Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.885136155Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:07.965024076Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.045366174Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.131871648Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.2204522Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.300952314Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.381039532Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.461096317Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.540755533Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.620741118Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.702672756Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.781023489Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.860862994Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:08.941250052Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.021232949Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.101639559Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.181451672Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.264064048Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.341271322Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.420788521Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.500901179Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.581658286Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.661045213Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.741645296Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.824112776Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.901300113Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:09.981063298Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.06130642Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.14105258Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.221121397Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.301444967Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.384378752Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.461599722Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.556496098Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.637134933Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.716863013Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.812342143Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.892865937Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:10.975401705Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.070874786Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.150916404Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.229184352Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.308854417Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.389511459Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.469385396Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.567050195Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.645090559Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.724659567Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.805623075Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.884672466Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:11.964898787Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.060790206Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.145305115Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.221289282Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.301228659Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.381088451Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.460928052Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.556540078Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.637296417Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.720095161Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.797339459Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.877016276Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:12.957718663Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.036702293Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.117518824Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.197392537Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.277098313Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.356844442Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.436696267Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.516997117Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.596945294Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.676457117Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.758376596Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.836953441Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.917418195Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:13.996785507Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.080097053Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.156945925Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.239539613Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.318475116Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.396976185Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.477165227Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.55824083Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.636325323Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.716351868Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.796931502Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.880280264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:14.956957745Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.05242145Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.133104061Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.212871214Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.308743208Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.38893449Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.471932435Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.564697317Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.644819831Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.724385799Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.804936281Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.884497129Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:15.965182204Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.061854553Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.140407462Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.220938649Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.301138347Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.381048188Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.46069614Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.556444518Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.640069857Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.717274378Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.812341923Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.892808661Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:16.972366661Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.070755015Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.148890227Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.231763019Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.309070614Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.388938246Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.468718903Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.564345425Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.644642787Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.724609556Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.806067209Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.884970007Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:17.964693704Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.044208023Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.125063755Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.204704251Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.284875053Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.367363172Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.444887855Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.524672831Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.604732785Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.686273126Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.765118516Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.84465002Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:18.928135646Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.004838663Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.085592378Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.164317224Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.244399257Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.332538143Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.420122564Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.502678684Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.582669677Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.660703001Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.740981739Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.820681724Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.900656141Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:19.980683998Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.064223608Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.140340127Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.221017522Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.301112388Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.38063346Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.460563012Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.556179198Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.64150547Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.716867459Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.811947707Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.892661486Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:20.972534527Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.068231161Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.148049386Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.229701343Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.308420013Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.388645375Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.468478672Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.564167402Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.645631935Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.724715662Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.805218144Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.885704978Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:21.964745025Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.060107802Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.142408754Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.220699326Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.30025339Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.382922822Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.461038323Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.556701037Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.636610654Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.716085069Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.796629216Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.87912524Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:22.956994819Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.036508595Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.116708613Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.197041111Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.276714599Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.357252922Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.439153264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.516691675Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.596858252Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.676716797Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.75673019Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.836354174Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.916717872Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:23.99899796Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.076540818Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.1566713Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.236526645Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.316601094Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.396480183Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.476979529Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.56058698Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.636856811Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.721585545Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.813402585Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.892793992Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:24.973066106Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.068014163Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.150730507Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.228618743Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.308431047Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.388450904Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.46873297Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.564126116Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.644335701Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.725865099Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.804840441Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.884680234Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:25.964523483Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.060102741Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.141392041Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.22050588Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.301749836Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.380492058Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.460376267Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.556111365Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.636314359Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.808619738Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.89217218Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:26.974541388Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.05342185Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.147874769Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.228349411Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.308298068Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.388519494Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.468951224Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.564572594Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.645708486Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.724152628Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.804160101Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.884342102Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:27.964268295Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.044433433Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.125527085Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.204405755Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.284494029Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.364373918Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.444326639Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.52432Z", "value": 95.4},
{"timestamp": "2024-03-26T05:33:28.604260625Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:28.687509738Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:28.767042106Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:28.844433669Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:28.924323542Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.004374247Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.085737052Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.164736906Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.244642107Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.324343436Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.404312989Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.484382542Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.56479248Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.644216336Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.724302913Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.807814492Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.884028707Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:29.964294677Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.060090703Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.141424196Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.220759956Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.300778053Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.380832886Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.460797799Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.556015744Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.63630773Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.8084901Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.891654126Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:30.972157088Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.07051757Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.151126964Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.22832195Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.309150546Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.388257216Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.468364402Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.565299279Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.644735167Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.724537936Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.80431168Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.884163313Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:31.964200451Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.059717756Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.145049915Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.220434881Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.319800676Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.396519117Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.476328926Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.556558735Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.63634624Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.719465113Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.796510083Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.876320916Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:32.956938694Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.0356125Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.11656644Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.196337848Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.279340658Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.356360635Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.436231724Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.516109277Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.596104462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.676218431Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.757308211Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.839652203Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.916424084Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:33.99613242Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.076195637Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.156062726Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.251816481Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.332131219Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.414815275Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.492039957Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.572065286Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.652237528Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.731921832Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.814262591Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.891743498Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:34.973706912Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.067646454Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.148003048Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.22832281Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.308005419Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.388051932Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.468088525Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.563805608Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.644085465Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.724142059Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.806595938Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.884165581Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:35.964016254Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.059653048Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.143898901Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.220492253Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.29987262Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.380242911Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.460181616Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.555578793Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.636058492Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.720424024Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.811930472Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.892390554Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:36.972155979Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.06844823Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.151606496Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.229507628Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.312680325Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.387787914Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.467774523Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.563722806Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.643902887Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.723638232Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.803893066Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.886502658Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:37.964138797Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.044102494Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.124106127Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.203655519Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.283964881Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.363791458Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.447993662Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.52369578Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.604074102Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.684276136Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.763962712Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.84402433Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:38.923712474Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.005520304Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.085410977Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.164105199Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.244135232Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.324058897Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.404015202Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.484438581Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.56750955Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.644278583Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.724200904Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.804206777Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.884039946Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:39.963929691Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.060259735Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.142651566Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.220197785Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.315242258Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.396359142Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.475999254Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.556388808Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.635605495Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.718844561Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.811633988Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.891862102Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:40.972242856Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.067445505Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.148312436Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.229316328Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.308303799Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.387943943Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.467815192Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.563681843Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.64463927Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.72344386Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.806774702Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.884102105Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:41.963746409Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.059587492Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.140630552Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.219768263Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.300262233Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.382131407Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.460046907Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.555470933Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.635757991Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.71584156Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.79541876Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.876409948Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:42.964479682Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.05136055Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.132078745Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.211881801Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.291775418Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.372191117Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.452021405Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.535034839Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.612416961Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.691756592Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.771777058Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.851607251Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:43.931951045Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.011642741Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.093523499Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.171769464Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.251841769Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.332591261Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.411839244Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.491702877Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.571742158Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.654733671Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.731479856Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.815253227Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.892106164Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:44.984471846Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.067299358Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.147274511Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.228183875Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.307704787Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.387756708Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.467721654Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.564042065Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.643684194Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.723696307Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.805562601Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.88400767Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:45.963790343Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.058847808Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.139670579Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.22169985Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.315366655Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.396457299Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.475815746Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.555876532Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.635706372Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.715121268Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.811220688Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.891912227Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:46.976173631Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.067454702Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.147351135Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.243086777Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.323630892Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.403729981Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.483742543Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.564813059Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.643759249Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.723372161Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.803575763Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.883714117Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:47.963998327Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.04410196Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.128027972Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.203480649Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.283824539Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.365018448Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.443952798Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.523725135Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.603765056Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.687228027Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.763955907Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.843506931Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:48.923420676Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.00345759Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.083602375Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.171329101Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.262826268Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.339780133Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.41959823Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.499808968Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.579764537Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.65968065Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.739582331Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.822131123Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.899846462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:49.979416687Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.059465408Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.139061104Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.219154914Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.29956226Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.38277771Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.459780343Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.554718863Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.63535741Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.715108467Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.820678407Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.906956265Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:50.987747964Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.06722366Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.147194813Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.227987121Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.3072456Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.387205937Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.468874119Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.566849127Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.643371887Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.723164448Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.803534098Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.883428451Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:51.963061747Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.063454554Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.140483652Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.219056561Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.299384835Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.379042548Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.459096069Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.56338063Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.653018336Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.731243917Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.811211198Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.891281296Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:52.972210659Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.051290834Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.132889832Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.212216951Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.291205894Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.371517336Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.451431305Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.532374301Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.610981642Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.691459645Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.772829266Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.851738944Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:53.931433168Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.011736195Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.091172882Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.172422631Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.252493496Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.334581967Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.411606457Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.491344713Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.571492699Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.652723183Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.731161245Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.826619382Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.908545485Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:54.987526971Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.068931376Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.155260498Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.242381494Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.323598026Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.403361179Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.484648816Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.563601502Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.643579119Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.722935999Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.80359429Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.88323549Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:55.96331778Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.059851088Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.139593345Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.219370002Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.29963386Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.379579989Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.459376166Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.555136384Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.639452061Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.71648151Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.810394044Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.89133896Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:56.972393604Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.067015099Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.147942543Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.228190593Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.307280016Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.387596226Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.467665203Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.562874636Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.643246239Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.722812367Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.803912739Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.882953426Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:57.963615013Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.043721814Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.123958632Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.203928505Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.283306025Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.363705595Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.44348718Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.523135389Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.603853104Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.683328352Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.763289361Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.843201154Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:58.925179864Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.003566021Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.083510807Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.164373706Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.243241048Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.323275082Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.4034623Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.486470101Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.564640545Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.643276463Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.723385121Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.803495122Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.883239619Z", "value": 96.3},
{"timestamp": "2024-03-26T05:33:59.963228116Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.05966232Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.139154592Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.219152754Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.299218531Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.379534549Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.459358598Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.558009992Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.635437907Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.715246436Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.811599552Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.891168432Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:00.971619266Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.066568891Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.14745259Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.227092159Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.307129328Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.387162881Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.467127251Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.563060878Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.643110111Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.72679753Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.803553251Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.8833501Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:01.964826697Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.058952671Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.13956021Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.218616961Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.299621141Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.379262917Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.459239734Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.554525552Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.635016578Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.791935613Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.875137558Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:02.958500753Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.035763675Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.11505345Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.194684091Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.274838156Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.358853672Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.435639313Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.520910288Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.595365363Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.675833477Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.755051157Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.83492375Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.915041719Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:03.995109833Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.077580801Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.155413804Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.235085565Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.314534188Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.411654315Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.496849257Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.571595661Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.65126675Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.730771534Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.810960703Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.891122065Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:04.971063298Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.066668732Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.147142159Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.229391462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.306730608Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.386568865Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.466506675Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.630706816Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.738003577Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.818730412Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.900155361Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:05.979122576Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.059731203Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.13896853Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.219014243Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.30014812Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.379456103Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.461836287Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.554474257Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.635209956Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.807195526Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.890832513Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:06.971650389Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.066517421Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.149316998Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.226690704Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.307649796Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.387796438Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.467108389Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.561851613Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.643304978Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.726968877Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.803255605Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.882935589Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:07.963183159Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.043168072Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.123033817Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.203830221Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.285549443Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.364619762Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.443648032Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.522914832Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.603000161Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.683374804Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.762909796Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.844978202Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:08.923403272Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.003365593Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.082691976Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.162857242Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.243088236Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.322885405Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.403839345Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.483537889Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.56327797Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.642362721Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.722927604Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.803016773Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.885062396Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:09.962641415Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.058108769Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.140182616Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.218477252Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.314253663Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.394761714Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.476227143Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.555481462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.635175879Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.715068888Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.809664399Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.890695459Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:10.971666231Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.069266807Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.148007525Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.226552306Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.306513923Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.386782197Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.467254248Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.562982787Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.64608998Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.723133126Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.803257143Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.882439398Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:11.962893721Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.058542963Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.138416868Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.22003161Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.314543345Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.394925348Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.475076405Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.555060743Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.634791863Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.715286218Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.799655847Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.875239052Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:12.954946109Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.035316367Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.115021952Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.194586384Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.275132227Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.359134879Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.435269126Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.514990134Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.5950762Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.674535896Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.75482865Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.834619003Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.916800274Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:13.994720382Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.074256622Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.154523072Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.235047603Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.314638531Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.395155542Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.47565076Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.554965944Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.635025993Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.714055096Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.810082484Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.891456136Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:14.970841496Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.067450997Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.146482916Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.226817494Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.307728394Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.392164391Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.467521868Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.562344548Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.643696185Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.723031017Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.803183642Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.882709002Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:15.962677436Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.058230902Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.138909993Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.219684892Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.314940662Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.395116647Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.475271129Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.557794001Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.635023355Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.714289803Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.813760175Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.891502266Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:16.97094641Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.066531172Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.14641151Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.225830149Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.306332888Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.388421071Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.466697468Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.56219919Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.642598952Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.722191928Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.802528779Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.882582268Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:17.964245874Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.04305424Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.122458768Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.202279905Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.282720915Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.362926853Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.44408569Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.523362089Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.602927481Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.68274625Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.762592027Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.842858605Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:18.922906335Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.005288886Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.082545664Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.162613106Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.242523139Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.322620405Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.402044293Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.482896792Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.564089709Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.64241049Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.721852426Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.802399004Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.882031373Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:19.962386751Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.058621211Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.142571671Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.219080319Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.313745015Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.394819499Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.473816729Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.554745293Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.634897631Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.718182841Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.810691467Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.891400638Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:20.970601902Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.065740647Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.146531866Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.226481259Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.306765693Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.386552558Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.466404927Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.56140556Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.642413644Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.722480989Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.803333041Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.888402064Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:21.96358082Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.057830315Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.138433886Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.218006734Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.298710626Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.378447474Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.460816746Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.553860765Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.633653294Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.714460994Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.79467666Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.874538949Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:22.954674006Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.038105425Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.114833977Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.194468874Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.274544059Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.35490779Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.435306432Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.514380303Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.594508801Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.674451602Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.753818978Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.834614421Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.91432391Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:23.994296439Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.076499854Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.157872259Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.234498508Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.315440352Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.39436427Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.474411744Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.554581202Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.634439843Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.716621274Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.809825262Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.890503905Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:24.97039733Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.066157709Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.146388063Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.226400048Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.30661277Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.386452339Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.466432068Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.56179523Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.641999696Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.72240909Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.802584724Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.882875718Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:25.962479863Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.057887056Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.138427363Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.217793459Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.313293965Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.393753823Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.475711862Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.554861349Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.634272597Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.714596167Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.809464639Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.890273107Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:26.969671427Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.051544953Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.145862384Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.226381987Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.30639106Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.386282661Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.465826741Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.562103889Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.644003464Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.721542195Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.802350822Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.881509397Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:27.962122984Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.041561912Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.123865392Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.20329472Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.282174574Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.363207362Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.442573138Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.522396515Z", "value": 96.3},
{"timestamp": "2024-03-26T05:34:28.602317172Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:28.684222987Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:28.762588824Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:28.842377128Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:28.922246938Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.002622476Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.081754011Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.162078285Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.243539715Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.322220784Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.402640643Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.482417684Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.562446213Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.642127606Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.722188935Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.803638621Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.882319499Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:29.962226844Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.057467957Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.13739639Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.217570904Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.299834543Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.379602496Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.45836571Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.553464295Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.634037402Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.714538797Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.810854793Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.890167833Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:30.971544494Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.065464195Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.146072278Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.225735527Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.305326743Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.385819914Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.465799483Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.561893047Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.641854536Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.722158106Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.802366092Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.882220285Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:31.961810222Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.057364392Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.139231358Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.217643851Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.297721117Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.377760942Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.458055713Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.553493786Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.633881069Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.717740296Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.795705365Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.874348898Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:32.954046003Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.033869572Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.113825717Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.195360235Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.276659039Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.354149866Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.433566746Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.514726543Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.594508384Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.674482897Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.753893633Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.835680791Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.914376485Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:33.993830837Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.076747566Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.154676666Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.23406417Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.314218843Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.400137404Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.484266201Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.56971932Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.649791114Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.729701179Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.810721743Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.890561312Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:34.972493143Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.065322762Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.146264158Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.225375341Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.30619104Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.386702291Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.465866594Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.562695648Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.641458286Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.721444127Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.801645393Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.881740099Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:35.962102645Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.057426383Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.14104257Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.218124755Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.313110732Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.393696127Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.473804049Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.554733765Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.63326949Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.714228646Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.809301695Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.88986837Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:36.970449701Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.065425757Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.145737168Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.234571608Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.401798958Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.481706559Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.321316923Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.641712898Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.562451411Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.803442217Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.721345427Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.882188408Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:37.961661128Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.042404603Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.121801291Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.20229043Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.281804046Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.362432225Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.442094961Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.522079491Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.601735091Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.683018664Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.761833142Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.841237702Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:38.923324093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.001788491Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.081561019Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.161574669Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.241713087Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.321531248Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.402416355Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.482560053Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.561760453Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.64170847Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.721748807Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.802248506Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.881197289Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:39.961646875Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.059567868Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.138077705Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.21772233Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.312943059Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.393426982Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.474955515Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.553664937Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.634729246Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.713391787Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.809523623Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.889543097Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:40.96960353Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.065228933Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.145581175Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.232845755Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.321062562Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.401696917Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.481679655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.5616558Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.641686538Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.721644411Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.806638586Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.882333024Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:41.961612655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.05675108Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.13759126Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.21943093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.313066823Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.395621856Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.473662508Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.553758974Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.633550542Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.713483616Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.793567697Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.873362338Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:42.957185374Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.033863622Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.113555767Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.194561707Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.273850459Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.3537771Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.433750141Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.514934578Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.594441154Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.674665524Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.753652771Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.833635764Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.913679974Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:43.993756312Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.076622513Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.15356057Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.233561707Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.313491325Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.393600334Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.47346192Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.554302419Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.63490775Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.713188499Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.808928398Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.889523041Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:44.970199764Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.06502958Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.14570512Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.22529048Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.305366434Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.38568482Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.465475269Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.561412224Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.641500882Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.721606211Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.803571002Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.882805865Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:45.961383703Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.056862065Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.137282468Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.21761919Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.312744367Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.395275015Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.474065877Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.555068073Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.633459063Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.712997159Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.80881405Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.890230711Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:46.970370537Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.064942656Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.145356627Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.225413477Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.305729655Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.384935014Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.467193406Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.560949267Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.641474374Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.722966715Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.801491657Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.88121545Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:47.961404492Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.042462464Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.121589967Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.203853382Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.281450642Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.361200706Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.441461301Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.521121637Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.604223231Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.682732012Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.761621275Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.841301739Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:48.921280605Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.001246894Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.082185794Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.162848597Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.24116813Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.321614517Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.401552966Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.481273271Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.562178347Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.641386842Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.724274771Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.801649598Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.881290542Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:49.961524609Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.057651548Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.136943724Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.217699487Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.315754688Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.393094571Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.473495773Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.557563865Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.632872318Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.71281496Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.808543498Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.889186749Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:50.968597901Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.064200008Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.144620506Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.224786092Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.305194239Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.385070192Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.468049193Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.560779196Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.640958798Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.723132197Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.802081844Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.881679076Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:51.960847956Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.059795223Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.136775936Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.21691093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.297143428Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.376795477Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.457247431Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.552206752Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.632994676Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.713371302Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.794627835Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.87290964Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:52.952748121Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.033123883Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.114613441Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.194202097Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.272699359Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.353399058Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.432888738Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.514225047Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.593265542Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.673535256Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.756236241Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.833004794Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.912907499Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:53.993135517Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.073170063Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.153392033Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.233378802Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.313273219Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.393221717Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.473196518Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.552846391Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.63270052Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.713417819Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.808165331Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.889556072Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:54.968779768Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.064578163Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.144943877Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.225179575Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.305355753Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.38508521Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.46536878Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.560553125Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.641588026Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.721596427Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.801820125Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.881126765Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:55.961344511Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.058349245Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.137102731Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.217042268Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.31247439Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.392988745Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.474196158Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.554767953Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.633202846Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.713218512Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.808543465Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.889007324Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:56.969103886Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.064458247Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.145200251Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.225687054Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.305060606Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.385342736Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.465228033Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.560647931Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.642433457Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.723651366Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.800921488Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.881119746Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:57.960963731Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.04089674Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.120975446Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.201243816Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.282816478Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.361032203Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.441039132Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.521051374Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.600913599Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.680965617Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.760875586Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.842622648Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:58.920991205Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.001064631Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.080978664Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.161746332Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.241687725Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.320808412Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.404491799Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.481567169Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.561685619Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.641022467Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.720903956Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.801202278Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.881007831Z", "value": 95.6},
{"timestamp": "2024-03-26T05:34:59.964596626Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.057401157Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.136881717Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.220624881Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.312626753Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.393662486Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.474394889Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.556514528Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.633446954Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.742943976Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.825047743Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.905783923Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:00.985198883Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.064571379Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.153094202Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.24849602Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.336807644Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.416865165Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.496378461Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.576606384Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.65706397Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.74083075Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.816712708Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.897051959Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:01.976551079Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.056960794Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.139736658Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.218565729Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.32675398Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.408876947Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.490123272Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.568927798Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.649339465Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.74060508Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.827941341Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.908827344Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:02.985645978Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.065082602Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.145766269Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.227086674Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.305598528Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.384642767Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.46698103Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.544319057Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.624883236Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.705423863Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.784943783Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.864755576Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:03.944738441Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.029585448Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.104808589Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.185091903Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.264482063Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.345506371Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.425359476Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.504922212Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.587190204Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.664338246Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.744902745Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.826525167Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.905148733Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:04.985178638Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.064638078Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.148718651Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.225182691Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.305312277Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.384230851Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.465421976Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.561121491Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.645103631Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.721402262Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.801738921Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.880929048Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:05.962530062Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.056372132Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.136270453Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.225741503Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.313823526Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.392462164Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.473967273Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.553205785Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.632723081Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.80500478Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.889734026Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:06.968665017Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.064311155Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.14476743Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.224686711Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.305339883Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.384850715Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.465024717Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.560218342Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.640724025Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.72049153Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.800594588Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.880812046Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:07.96022803Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.042012564Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.12063341Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.200670036Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.280849798Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.36054303Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.44070932Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.520895866Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.6009523Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.680693309Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.760993327Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.840547968Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:08.920667249Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.002262407Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.082879802Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.163212589Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.240935384Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.320624489Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.40035513Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.480362443Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.560508221Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.640593295Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.798928398Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.880310563Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:09.960885174Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.055878255Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.136392289Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.216456275Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.311868621Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.395225959Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.472552658Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.552824324Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.632985942Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.712941064Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.80791856Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.888186515Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:10.968410501Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.063850399Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.146422871Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.225778535Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.304378165Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.384699879Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.46440572Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.561448534Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.640623045Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.797973665Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.880177593Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:11.960455371Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.055910885Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.136570392Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.219308657Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.31206234Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.392554903Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.472447304Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.552666746Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.632397707Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.790621673Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.877135468Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:12.952877778Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.032401315Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.112724341Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.194075082Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.271901398Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.352309289Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.433576798Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.512619501Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.592391614Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.672369711Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.752409281Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.833111508Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.912440068Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:13.995237693Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.072746536Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.152335928Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.232748715Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.312229371Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.391817483Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.472236574Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.553817844Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.632958659Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.804648709Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.888376032Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:14.968326065Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.064453869Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.144903136Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.225262003Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.30443357Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.38528383Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.46405146Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.559959775Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.640561586Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.797703438Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.880158694Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:15.960323864Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.056033971Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.136565318Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.215975414Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.311408368Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.392548612Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.472351093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.552199366Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.632347896Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.712540106Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.8078353Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.889663066Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:16.970671406Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.066469097Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.144660566Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.224298311Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.304447609Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.38428417Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.464374236Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.561166681Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.640586057Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.720769563Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.800335116Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.880276637Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:17.960271119Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.04084093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.120615955Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.201791975Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.28210009Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.36026695Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.44017788Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.520578282Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.600599804Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.680896814Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.760290366Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.84023896Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:18.920214529Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.000320659Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.081484712Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.160395094Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.24436197Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.32047801Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.400095626Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.480349308Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.562028146Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.640270719Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.797312219Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.882644922Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:19.960677095Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.055855872Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.135843377Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.215655235Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.311388797Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.39177288Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.474503017Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.567613629Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.648160688Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.728082401Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.809010613Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.888328421Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:20.968203382Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.064187953Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.144147907Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.224504693Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.304373031Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.384084055Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.464431402Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.559712387Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.64329635Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.719683782Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.801040092Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.880955021Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:21.960090588Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.055851543Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.135761224Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.216967069Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.31132898Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.392043816Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.472387258Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.56776786Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.648084231Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.728434617Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.809867054Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.888689213Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:22.96857291Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.048902113Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.128203472Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.208499267Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.288246804Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.369596233Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.44805663Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.528095816Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.608094201Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.76484914Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.847766093Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:23.927909407Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.010184759Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.088109731Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.167974964Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.248101894Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.328067416Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.408028073Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.488240603Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.569644048Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.648044894Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.728444752Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.82374705Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.904296189Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:24.983993006Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.065515363Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.146292823Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.224515684Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.304098932Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.384198022Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.463915703Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.559415761Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.643485646Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.721059161Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.8154428Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.896066499Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:25.976041397Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.057252938Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.136124888Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.217338445Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.311486532Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.394287612Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.471784647Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.552422523Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.632743917Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.804262894Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.891322963Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:26.968219068Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.06355807Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.144050217Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.225001725Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.303631083Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.383949981Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.472306181Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.559734762Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.640002204Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.796605686Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.879990161Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:27.960141667Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.040365813Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.121035976Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.200228984Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.279896264Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.359594777Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.439855627Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.519823741Z", "value": 95.6},
{"timestamp": "2024-03-26T05:35:28.599971663Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:28.681318276Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:28.760014546Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:28.839996196Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:28.919875573Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:28.999923175Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.08044937Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.159935402Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.242826723Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.320176302Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.399291293Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.47976664Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.55990253Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.639763155Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.719742021Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.804922532Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.881037547Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:29.959806106Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.05534066Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.135807687Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.216112569Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.31129541Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.394252812Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.471383062Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.552094345Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.632149275Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.803986493Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.888011545Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:30.967896011Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.068142929Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.144057976Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.224370923Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.303907867Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.384331214Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.464052095Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.559538969Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.64000446Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.797033223Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.879531583Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:31.959700017Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.055326092Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.135650686Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.215868432Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.313722161Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.395495079Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.472324496Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.552141985Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.63119848Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.788592653Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.871358982Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:32.954695904Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.031955818Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.111911676Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.192262446Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.271697087Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.351801904Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.431728098Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.514661435Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.591980326Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.671780855Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.75229825Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.83233942Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.912890799Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:33.991771421Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.07217784Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.151766304Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.231879058Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.311727716Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.391852533Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.471876071Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.554306207Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.631935467Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.803924525Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.887611176Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:34.967829531Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.06307938Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.144018696Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.22783002Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.30408254Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.383560572Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.463596558Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.559654601Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.640492829Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.796813687Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.880686002Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:35.960150755Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.05522886Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.135531726Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.215710208Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.310997562Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.391587853Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.473477636Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.552541395Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.631560258Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.803754469Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.887255424Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:36.96732229Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.063281485Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.144650402Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.227598427Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.303509186Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.384638775Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.463656518Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.559325217Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.639493107Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.721431785Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.799735223Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.879498632Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:37.959609625Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.039103754Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.119345948Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.199683951Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.283480458Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.359844946Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.440074852Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.519682197Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.59959879Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.679691128Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.759752234Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.842437699Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.919654061Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:38.99957091Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.082680152Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.160198179Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.240055573Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.319729445Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.401133627Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.479631464Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.559464953Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.639416203Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.719827742Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.80001288Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.879699233Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:39.960358004Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.05504766Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.13528419Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.215239024Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.311925389Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.392709729Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.471776752Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.570491347Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.647829469Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.727459406Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.807560256Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.887356401Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:40.967405987Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.063272574Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.146586264Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.223500162Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.303024018Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.384166023Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.463557015Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.558917297Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.63895389Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.811751527Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.894986209Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:41.975368532Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.055681766Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.135512728Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.215665706Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.310742051Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.391495542Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.47137716Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.566749634Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.647185748Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.727330822Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.807463864Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.887672906Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:42.969776994Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.047489325Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.127403583Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.207512689Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.28800458Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.366843122Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.447329733Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.528856699Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.607698217Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.764157379Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.847123997Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:43.927254639Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.007829282Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.088344629Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.167434884Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.247813559Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.327294023Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.407210456Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.486836617Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.567953054Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.652430747Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.727230559Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.807345137Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.88729997Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:44.966910995Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.06267835Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.143305121Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.226411707Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.30310586Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.383189942Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.463318312Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.558305281Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.639174101Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.811356824Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.903363273Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:45.990680206Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.071396481Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.151289139Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.231916102Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.317069349Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.391831241Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.474407585Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.566665363Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.647855656Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.72739836Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.807298026Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.887172187Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:46.967330317Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.063727818Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.143651163Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.223232492Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.304887682Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.383346639Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.463282881Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.560695008Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.640427825Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.796054313Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.87899661Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:47.959130132Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.039158086Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.119888313Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.199337994Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.280081597Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.359505645Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.439529631Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.519286576Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.599187137Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.679647444Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.758695875Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.840855355Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.9193242Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:48.99922809Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.081050576Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.159254589Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.239830064Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.31898912Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.399433363Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.479296036Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.559210805Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.639128711Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.811276138Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.894886149Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:49.975267288Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.057165678Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.13473305Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.214675627Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.312445291Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.390708344Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.470716522Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.566260612Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.646967192Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.728381901Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.807013499Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.887829167Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:50.966857502Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.062355993Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.142910188Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.225749637Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.305788694Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.39866577Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.478708636Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.558645773Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.639144992Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.719152722Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.801193961Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.879105173Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:51.958672902Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.053874367Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.134630931Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.214601732Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.30983747Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.392911384Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.470803716Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.566170654Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.646475344Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.726401442Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.806587828Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.886552581Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:52.972826535Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.047076522Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.126663259Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.206494252Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.288065505Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.383245211Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.462627179Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.544173441Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.62313816Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.779841034Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.862798532Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:53.942870198Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.02298452Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.103986332Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.182709706Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.262942524Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.343455919Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.423221856Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.503468179Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.582978179Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.664547545Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.742488645Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.824767933Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.903101802Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:54.9831111Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.062979437Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.142936127Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.223448946Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.303410627Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.383198324Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.463759144Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.558796961Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.639164211Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.796079279Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.878928488Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:55.959448283Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.054525748Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.134966247Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.214799608Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.310630387Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.39121063Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.472834588Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.566320977Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.646911588Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.726713814Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.806503175Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.886530904Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:56.966948715Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.064802284Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.143159481Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.222885354Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.304402048Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.382552524Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.462780287Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.558620442Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.641415987Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.718508061Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.798374862Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.878897441Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:57.958846899Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.038740164Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.119335864Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.200380172Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.278925338Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.359099468Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.438197147Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.518146221Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.599771075Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.678927058Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.759579366Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.838861077Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.918847111Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:58.999132825Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.078913963Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.159382045Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.239170031Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.322212968Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.398942225Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.481891979Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.574904607Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.654648112Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.73478333Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.814550451Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.894770565Z", "value": 94.9},
{"timestamp": "2024-03-26T05:35:59.99216394Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.072056246Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.151380293Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.230356404Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.31169649Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.390493464Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.474138355Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.566058052Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.64613007Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.727223083Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.808291039Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.887758736Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:00.966945407Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.064301694Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.143294189Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.222857342Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.303176208Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.385504904Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.463100532Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.558633934Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.642518666Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.718384241Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.798713443Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.878822805Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:01.958907751Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.054229601Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.134805524Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.216400362Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.310089824Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.390671763Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.470829317Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.56588707Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.646963091Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.726712132Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.806456341Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.886645095Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:02.966805657Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.046655594Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.126680124Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.207377199Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.290430505Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.366987954Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.446835523Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.527046773Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.607040615Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.763415681Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.84641977Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:03.927698319Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.006757695Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.086919761Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.166619746Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.246661876Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.326129028Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.406787255Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.488183661Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.566975835Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.646524492Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.725842556Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.806590415Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.886642145Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:04.966647059Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.068392957Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.143199426Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.223955381Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.302907524Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.382495893Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.463726218Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.558588002Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.639910423Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.810729239Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.894305074Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:05.974999782Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.054950871Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.134771369Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.214422169Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.313532189Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.391401865Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.47036204Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.565654386Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.646639782Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.728075836Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.806878026Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.887433502Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:06.966375308Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.061464678Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.14165196Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.222540076Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.302175453Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.382762864Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.467915375Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.5583759Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.638352846Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.795233129Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.878185379Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:07.958616213Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.038533895Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.118825657Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.198229865Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.278116955Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.358487438Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.438484735Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.519330547Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.598687907Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.681499036Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.758812967Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.838539736Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.918303721Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:08.998577435Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.07977288Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.158393342Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.241002071Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.319400004Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.398614452Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.478905575Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.558503287Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.638362601Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.810516556Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.898374898Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:09.974974075Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.054624748Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.134394717Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.21433883Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.311463885Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.390600092Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.47132808Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.565512647Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.646343099Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.72630766Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.806433534Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.886429008Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:10.966553506Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.065113477Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.142970353Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.222366945Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.302766772Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.381893347Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.462238038Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.557824016Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.640485705Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.719263895Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.813650319Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.894669411Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:11.974565749Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.054169541Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.1346422Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.214963723Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.309568259Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.391213945Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.471159018Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.566280548Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.646304374Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.729772592Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.808794431Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.886654444Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:12.966296124Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.046469967Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.126318784Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.206384146Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.286797253Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.366478133Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.446368583Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.52598572Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.606086826Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.686459164Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.766220013Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:13.849564904Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.085792252Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.165734413Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.245876607Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.328972153Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.406788133Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.485765396Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.566389416Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.645865304Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.726171691Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.805807772Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.887204689Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:24.965773599Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.061399034Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.142015277Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.222033951Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.302214289Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.381364385Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.468961798Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.558279536Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.637793825Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.809973316Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.893590752Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:25.974077203Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.054335781Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.137766432Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.214086728Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.309124481Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.398875372Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.484802382Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.56585677Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.645800884Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.726533127Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.805836311Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.90142581Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:26.981681348Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.062055191Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.141614568Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.221697274Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.318690136Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.397664487Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.477414872Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.557182889Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.637858717Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.798662915Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.878126131Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:27.960341738Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.038187511Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.117762567Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.197590936Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.277644522Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.359391425Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.437989167Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.519468036Z", "value": 94.9},
{"timestamp": "2024-03-26T05:36:28.597576145Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:28.677718467Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:28.757802069Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:28.837544454Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:28.917764665Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:28.997670506Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.084799759Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.172475125Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.253545705Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.333709883Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.413725293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.493992192Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.573871217Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.655435975Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.733571284Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.81361671Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.893562455Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:29.973966378Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.053788219Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.133538861Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.216799111Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.309096633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.38977742Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.470145951Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.56493724Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.645662059Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.724948411Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.806859826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.885802785Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:30.965949363Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.060970124Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.141484671Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.221590769Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.304428171Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.381680917Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.463453388Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.557150209Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.637843509Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.717457478Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.813107905Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.896765212Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:31.973560197Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.054261401Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.133475817Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.213463322Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.309579414Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.389848873Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.47104419Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.565402069Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.645366023Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.725408633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.805604491Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.889937192Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:32.965719727Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.049681099Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.125729202Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.205469507Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.285483861Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.365476487Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.446439291Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.525597451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.607020128Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.762310104Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.845272273Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:33.925676836Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.004867028Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.084894821Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.165508761Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.247312975Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.325452988Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.405299214Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.48552624Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.565537394Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.644913154Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.727940668Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.808136078Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.885776121Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:34.96544241Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.060201571Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.141361656Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.221523722Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.301691068Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.383425778Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.461636352Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.557032154Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.638227951Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.809776272Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.893257931Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:35.973423166Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.05449365Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.133051456Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.213134994Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.308783469Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.389470817Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.470184276Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.564800012Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.651650032Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.74070585Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.821347213Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.903836837Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:36.981398513Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.061373442Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.141415764Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.223677996Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.301669817Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.384515122Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.461746556Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.557310199Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.637444425Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.717421307Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.80036978Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.877680351Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:37.957255728Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.037450594Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.117301971Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.198442728Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.276852566Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.358302731Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.437346843Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.517680493Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.597342782Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.677374896Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.757653283Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.8374125Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.922863348Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:38.9977654Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.077722538Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.157163482Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.23717294Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.316711069Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.397080271Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.479726792Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.557542452Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.637270405Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.809429289Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.893013732Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:39.973055766Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.053469417Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.134656542Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.213589965Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.308662374Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.391762176Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.4697835Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.564655077Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.647981472Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.72575486Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.80518086Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.885309774Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:40.96519328Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.060584922Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.141147501Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.221823105Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.301478193Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.38112397Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.460801075Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.556433614Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.637006753Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.809406949Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.898715408Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:41.973408819Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.053446085Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.133073462Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.214151339Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.308694211Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.389085558Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.470157866Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.56769489Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.660821182Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.741517042Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.821197731Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.900753075Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:42.981388167Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.065366179Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.141425579Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.220634074Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.300791052Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.38086499Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.461271121Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.541109187Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.622739737Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.778119984Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.860844393Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:43.940920571Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.021062957Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.101312736Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.1807876Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.264667084Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.341538134Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.421200359Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.501027224Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.580977066Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.661238172Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.745228985Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.825229258Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.901186322Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:44.981315684Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.061087861Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.142396746Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.221463801Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.301786028Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.382426816Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.46110059Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.556794633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.638273695Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.809269631Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.893292955Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:45.973396397Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.055905798Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.133078352Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.21307101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.31009552Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.388581902Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.468554208Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.564435451Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.646832276Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.725149825Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.805125299Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.885243173Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:46.964511829Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.060610321Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.141594469Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.224986048Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.301264424Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.380291127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.46080065Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.556134692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.636715992Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.793860276Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.88021103Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:47.957089632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.036586288Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.116934883Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.197144853Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.277029255Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.356982233Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.439923282Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.521432872Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.597506415Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.676831359Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.756871857Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.83631373Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:48.916820053Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.000043983Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.076376887Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.156673354Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.236829532Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.317070959Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.397800994Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.47688741Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.557540101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.636762293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.79406213Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.876615434Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:49.956878589Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.052440439Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.141448385Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.227845507Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.308460055Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.388573993Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.468449626Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.564265622Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.64448468Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.728012771Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.804681996Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.884437181Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:50.964733744Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.060540875Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.140388957Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.220670127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.302684358Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.38339353Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.460576804Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.556182047Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.636671666Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.809116631Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.892636914Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:51.978900628Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.053094902Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.13238903Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.21244972Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.30776533Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.388202789Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.46853276Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.569853314Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.64463239Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.724233975Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.804231656Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.884608955Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:52.964133228Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.044283742Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.125115666Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.204844067Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.286486905Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.367599982Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.444548856Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.524462345Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.604751388Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.686700115Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.7649064Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.844898418Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:53.924582051Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.004690805Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.084508966Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.164964185Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.247985331Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.324837597Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.404595566Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.484358591Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.566195702Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.644887172Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.72421346Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.805880522Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.885028538Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:54.964728011Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.060100773Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.140410168Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.220451338Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.301151901Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.382840916Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.460609536Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.556319163Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.636389101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.794949293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.87642845Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:55.9565029Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.05548348Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.132759267Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.212591412Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.308828368Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.388353505Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.468420371Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.564376815Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.649254157Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.724851892Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.804244356Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.884427446Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:56.964610537Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.060111139Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.140541238Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.221353066Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.301229819Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.38522364Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.460658398Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.556137272Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.637010572Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.857864495Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:57.943097359Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.021000443Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.100709964Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.180467582Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.260433103Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.340707906Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.420391667Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.502752299Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.580928344Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.661125578Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.740551995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.8201635Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.900560638Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:58.981361138Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.061369636Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.140792149Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.220599238Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.300394103Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.380354761Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.476281317Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.556907288Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.636604073Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.808696876Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.891922407Z", "value": 94.8},
{"timestamp": "2024-03-26T05:36:59.987953571Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.068390742Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.14847796Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.23786869Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.328214335Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.404071814Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.48471097Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.564543147Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.644423837Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.724779535Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.807854089Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.88451813Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:00.96387261Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.060335328Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.140391089Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.221047685Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.302647835Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.387657434Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.475914786Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.556591381Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.63687348Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.793645603Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.87619286Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:01.956445966Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.052546026Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.132196027Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.212668558Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.307449319Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.389796895Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.468383245Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.564122152Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.6478417Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.724517101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.804339774Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.88430856Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:02.964937219Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.044521876Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.124230053Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.207200127Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.285136139Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.364894845Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.444905966Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.524555711Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.604345425Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.76115566Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.846944589Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:03.92443788Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.00421201Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.084408508Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.165386128Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.244412256Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.324249489Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.40631908Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.484344213Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.564342151Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.643994808Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.723827913Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.804404765Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.8848276Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:04.964575713Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.059827387Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.140251182Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.219736062Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.300365458Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.381019045Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.460334293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.558990008Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.636472963Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.808557159Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.892026818Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:05.972588597Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.052473734Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.132317368Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.213179212Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.308211333Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.38934249Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.467799176Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.563670435Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.644336951Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.724309897Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.807274562Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.884392941Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:06.964200958Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.060527739Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.141491247Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.22046243Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.300699729Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.380205281Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.45974549Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.555753166Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.636145761Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.792925916Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.876878744Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:07.955827687Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.037890079Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.116317772Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.196143358Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.276115728Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.356478562Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.436604117Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.516089381Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.596718937Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.676382218Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.756171995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.836371469Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.916561312Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:08.996077616Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.078964682Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.159446493Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.236594663Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.318474654Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.397058252Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.476279292Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.555807533Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.641824206Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.731528794Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.812270701Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.892466912Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:09.972163889Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.052403939Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.132070388Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.214590477Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.307715585Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.388177012Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.468117126Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.565574214Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.643732755Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.724525383Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.805729852Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.884393418Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:10.964191003Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.059778006Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.139934024Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.220047546Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.300568974Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.38310951Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.460393681Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.555802731Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.636358207Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.71698293Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.811517322Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.892079517Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:11.974719798Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.052267458Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.131982771Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.212066501Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.307369151Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.388043155Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.468606598Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.563756064Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.644508787Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.72396362Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.803757045Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.883958792Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:12.963890649Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.044564397Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.125208864Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.204160752Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.284059617Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.363917011Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.444122245Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.525033689Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.603518919Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.760736324Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.84397299Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:13.923492623Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.004478467Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.083589651Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.163978598Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.244007416Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.328478357Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.404928926Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.483980333Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.566352101Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.644346578Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.72376333Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.804101461Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.884130119Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:14.965823773Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.059670995Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.139881862Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.221098971Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.300157098Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.380205692Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.459644109Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.555439784Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.635723291Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.808051647Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.891716826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:15.972782351Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.052353568Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.134526935Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.21198381Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.307324189Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.388421809Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.468176835Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.563971166Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.644530001Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.726817065Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.80422818Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.884274822Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:16.964112056Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.058921712Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.139842725Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.220663065Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.303147633Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.381557119Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.459865612Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.555353735Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.635868986Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.715595083Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.795814206Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.878974968Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:17.958801193Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.051145852Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.131335214Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.211763009Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.29207522Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.371894597Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.452317944Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.532830987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.611855291Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.691984973Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.771637278Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.851783536Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:18.934523273Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.012379477Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.096608178Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.171936632Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.251383432Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.347463781Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.427839319Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.510624497Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.588027676Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.667901261Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.747795327Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.827739217Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.907810275Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:19.987961269Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.075838716Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.163309761Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.243694612Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.325178826Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.406737568Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.483790634Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.563851036Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.644978961Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.723842816Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.803521169Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.883699267Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:20.963734453Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.059222Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.139438594Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.220569527Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.299612998Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.385496136Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.459611306Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.554987076Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.63574252Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.715810282Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.814223148Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.89178188Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:21.971750666Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.052000284Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.131725645Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.211578847Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.307249658Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.388836112Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.467623871Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.565879233Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.643739853Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.723177117Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.803317552Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.883652674Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:22.963747828Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.043588614Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.12375916Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.203686346Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.283515931Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.363493709Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.443456063Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.52916656Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.60390778Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.683667797Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.763659239Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.843431577Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:23.923739307Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.003822077Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.086882519Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.164137282Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.243598354Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.323508452Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.404043511Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.483567432Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.563658362Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.645770578Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.723961471Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.8036908Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.883469185Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:24.963680948Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.059282479Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.139638657Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.221092567Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.300574984Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.379581847Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.459480105Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.555100964Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.635602391Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.714924295Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.79834877Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.875807373Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:25.955625374Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.051201625Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.131524428Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.211500958Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.307039Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.390143987Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.468937825Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.563996859Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.64368894Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.722917052Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.804380433Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.883472769Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:26.965982489Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.059047214Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.139348576Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.219551155Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.299650789Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.37941423Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.459566217Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.557232201Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.635529782Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.715286855Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.801311113Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.875273003Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:27.955456638Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.035810449Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.11625146Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.195100658Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.275556102Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.355777784Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.435753642Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.515370459Z", "value": 94.8},
{"timestamp": "2024-03-26T05:37:28.596538128Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:28.676493122Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:28.755469521Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:28.835492611Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:28.914984275Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:28.995742439Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.075827193Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.155987308Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.235608989Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.315335822Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.395791777Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.475443474Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.556275718Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.635009365Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.715765929Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.811077091Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.891364405Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:29.971476615Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.052021531Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.131605292Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.211439901Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.307807834Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.387373003Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.46779427Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.56297196Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.643413995Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.723694173Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.803552271Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.885872039Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:30.963556595Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.058687212Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.139114655Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.220541909Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.299713605Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.379381174Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.462851089Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.555152739Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.635442038Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.715171463Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.81075677Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.891392501Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:31.971429639Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.051972923Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.130805833Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.211285245Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.306852791Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.387262506Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.467196764Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.562679575Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.644880078Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.72339622Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.803303022Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.883272288Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:32.963271506Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.043840709Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.123907223Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.205080556Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.283646235Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.363235467Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.443332958Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.523518768Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.603285505Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.685106744Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.768662067Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.843429367Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:33.923140233Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.003180987Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.082974636Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.163411423Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.243408625Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.325243528Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.403251604Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.483157318Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.563193944Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.643265962Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.722608506Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.80394008Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.886525865Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:34.963399986Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.059070925Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.139197408Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.219098577Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.299352516Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.383914402Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.459692009Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.554762658Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.635212597Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.715231207Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.811473028Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.890695316Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:35.970912998Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.054125632Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.131510604Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.211211325Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.306528439Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.387124234Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.466803291Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.563565561Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.644626254Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.723528253Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.80310427Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.883043104Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:36.962954705Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.058581324Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.138888575Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.22013682Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.299545989Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.379012885Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.460343019Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.554475906Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.635211925Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.714806118Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.795061529Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.87489969Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:37.955202653Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.035262991Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.115367489Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.195882453Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.28024101Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.354868246Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.434673191Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.515266491Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.595759662Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.676121857Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.755342801Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.837482664Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.91520258Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:38.994829733Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.076442939Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.155012554Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.235171484Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.31506891Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.397806055Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.47532085Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.55517466Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.634344595Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.714489126Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.810893859Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.891644471Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:39.97532917Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.051182137Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.131115691Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.210929885Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.306331607Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.386836618Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.467408574Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.567679045Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.644354382Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.725147362Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.8035092Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.882974944Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:40.963138931Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.058763277Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.139176033Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.21905717Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.299396005Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.379553431Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.45890692Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.55438573Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.635101398Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.719132338Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.810024833Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.890845269Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:41.9711514Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.051133626Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.131424588Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.211133118Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.309998913Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.387517741Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.466807037Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.562447832Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.642859595Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.722970909Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.802966639Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.882677728Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:42.962976403Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.042853348Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.12286591Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.202815144Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.283244251Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.363113069Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.444841539Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.523274641Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.602884162Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.759637213Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.842932472Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:43.922222472Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.003023292Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.086095222Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.162971552Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.243387699Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.322381314Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.40297359Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.483065192Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.565174463Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.6430251Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.723205182Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.811561094Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.902183412Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:44.978780125Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.058682831Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.138858849Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.222368988Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.314079501Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.395018785Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.474733106Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.554945125Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.634848695Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.714804904Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.812397289Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.891305528Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:45.970968297Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.050907258Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.130536075Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.211077439Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.306221497Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.386685996Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.466461085Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.562694778Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.643287469Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.723342815Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.80362853Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.888002703Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:46.963269909Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.058528527Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.13893405Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.21807989Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.30039265Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.381661855Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.461582801Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.55448298Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.635731162Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.714422024Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.79427017Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.875183022Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:47.954738111Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.036441589Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.114778435Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.194838741Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.275966634Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.354380088Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.436772624Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.514453852Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.596561011Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.675120354Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.754685298Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.834750821Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.915036119Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:48.994976841Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.07479289Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.1576013Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.234956351Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.314678352Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.39389232Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.474503412Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.5554746Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.63461548Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.715572172Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.810321061Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.891002809Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:49.970873962Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.050816828Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.130371693Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.210907712Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.313020972Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.401427828Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.48229348Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.562330875Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.642171564Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.722609919Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.803215091Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.882748387Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:50.962160788Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.057657071Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.138021313Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.218753365Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.298371142Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.378655193Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.460342607Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.554082117Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.634999034Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.806706204Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.889992535Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:51.970451562Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.050435612Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.130469966Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.210127935Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.305621114Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.385847948Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.466203007Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.561661306Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.643148624Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.727516941Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.802646034Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.881879074Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:52.962144213Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.042115271Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.122266041Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.202181771Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.285697606Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.362714704Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.443551844Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.522216403Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.602828679Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.759184961Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.842375419Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:53.925660886Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.003016993Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.081842512Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.162445059Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.242524277Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.322541575Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.402766042Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.48370939Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.56295715Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.642779696Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.722043136Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.818117756Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.898927632Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:54.978755906Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.058797876Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.138761894Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.219049625Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.299091275Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.378771644Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.457852075Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.554107784Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.634953916Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.714838734Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.809155845Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.890437115Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:55.971274671Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.050693119Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.130874322Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.210366466Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.305859197Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.38625832Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.466237986Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.564066915Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.642408688Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.723509189Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.80245778Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.88160522Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:56.962268376Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.057680242Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.138400998Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.219145754Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.300093327Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.378212924Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.457785676Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.553634344Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.634668093Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.792032794Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.874253234Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:57.960864373Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.049558078Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.13050053Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.210273124Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.290330326Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.369742854Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.453059233Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.5366935Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.626145607Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.706273369Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.786600044Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.866306525Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:58.946446608Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.025641824Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.108475769Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.186367078Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.266314295Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.346724554Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.426211451Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.507567729Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.586445408Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.669002264Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.746376899Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.826288373Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.905721062Z", "value": 93.9},
{"timestamp": "2024-03-26T05:37:59.986519258Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.066223179Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.145588955Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.25163045Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.337446675Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.417571429Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.498362073Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.578954573Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.658234269Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.738310767Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.821997451Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.898777524Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:00.978476933Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.058258647Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.138771658Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.217530521Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.29852747Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.380464741Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.457858352Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.553534411Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.634230175Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.806450339Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.889813982Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:01.970257905Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.051685446Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.130342197Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.210249127Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.305414432Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.386282069Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.466128006Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.561560161Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.644027481Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.722377063Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.802174712Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.882317675Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:02.962990079Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.042192174Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.122249505Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.208029314Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.296889195Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.378278657Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.457619441Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.538213572Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.618348119Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.77511621Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.860424626Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:03.938475359Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.018050288Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.098157794Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.178132852Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.258272902Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.338374873Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.419109325Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.497892251Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.578403375Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.658140544Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.737871921Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.818117476Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.898300023Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:04.978773898Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.058077114Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.138459853Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.218913568Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.297818671Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.377585569Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.466804075Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.554154128Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.634556291Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.806331238Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.891269189Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:05.9702653Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.051027272Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.134392323Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.210491883Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.305376804Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.385859831Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.46549924Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.560973987Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.641676215Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.724650193Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.802743294Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.881810797Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:06.961842175Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.057376698Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.137834701Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.218270528Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.301152026Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.37821978Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.459349625Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.553873777Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.634549509Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.790990592Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.873754425Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:07.955145199Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.034458335Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.113982672Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.195119685Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.274180052Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.353844581Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.434088728Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.517140722Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.594229692Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.674595631Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.753457246Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.834232658Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.913815395Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:08.994255894Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.0770124Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.154426523Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.233783659Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.314345055Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.394050256Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.474633411Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.553470738Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.639630548Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.806128618Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.889603461Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:09.969818551Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.050261866Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.130169372Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.210073966Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.30903429Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.388120833Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.466209486Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.561246888Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.641733787Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.722228974Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.817380648Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.899258175Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:10.977577261Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.057636895Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.139537462Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.217867139Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.298506743Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.377873128Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.461464867Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.553206292Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.634009832Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.806029963Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.88943239Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:11.969591417Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.049673995Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.131080417Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.210314961Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.305139562Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.385512413Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.467018323Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.561415786Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.642314943Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.724922904Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.801894018Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.881694515Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:12.961699269Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.042691898Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.121422953Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.201659291Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.283150353Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.361787328Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.441591153Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.521603875Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.60183647Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.75871413Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.841290954Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:13.923252769Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.002345809Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.083990311Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.161415379Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.241688197Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.321823608Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.401832522Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.482723006Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.561700846Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.642089793Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.721269008Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.80176234Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.881266036Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:14.961453607Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.056685473Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.137459573Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.242744649Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.331118993Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.409975328Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.489463441Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.572956524Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.650035895Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.730012969Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.809777914Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.889961196Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:15.969854142Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.050140753Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.130766885Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.209776884Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.304697037Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.385602402Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.466879543Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.561206959Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.641491041Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.722861367Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.802172167Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.881654104Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:16.962022571Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.057368805Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.137411831Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.217871339Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.29929968Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.379255858Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.457832097Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.553356731Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.633555566Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.790367402Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.873173603Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:17.956055004Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.034815371Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.114365148Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.194452558Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.273646558Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.353395152Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.432926112Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.51565657Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.594713129Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.673554872Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.753616842Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.832964251Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.913002925Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:18.993546208Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.073726771Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.153437604Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.233476086Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.313751113Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.393806491Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.474653807Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.554410433Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.636433496Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.80565618Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.88920152Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:19.969535267Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.064912509Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.145600753Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.225757123Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.306911896Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.386278377Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.465663641Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.561299732Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.640927941Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.721549785Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.803921905Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.883718979Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:20.961816496Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.057057226Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.13736806Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.217290734Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.297875554Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.377595603Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.458277351Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.553199488Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.632976626Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.72466413Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.808682943Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.889070258Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:21.96915002Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.066372163Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.145445875Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.225418629Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.305185942Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.385455497Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.466328478Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.560774901Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.643990416Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.721399675Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.800749484Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.881254783Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:22.961330929Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.041277155Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.121297333Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.202945579Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.281393977Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.362116973Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.440800412Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.521494224Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.601472386Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.758236637Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.843115836Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:23.921406794Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.001698493Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.083465267Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.169470997Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.257554652Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.340555094Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.41729456Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.497221233Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.577264804Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.657245462Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.736850663Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.817410362Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.898459951Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:24.976960029Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.057324016Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.1533683Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.233237982Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.313213328Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.393325122Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.478303457Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.553457095Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.633282104Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.713286506Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.808665541Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.889266328Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:25.968763401Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.051506562Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.129323535Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.209329249Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.304587035Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.385155822Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.465353857Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.560796891Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.643326068Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.721509089Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.801444467Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.881082916Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:26.960950166Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.057028018Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.137241893Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.219156348Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.297314569Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.392639523Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.473186551Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.553208873Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.634620767Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.713278061Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.797581099Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.873650386Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:27.952938786Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.033124757Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.113118983Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.195664256Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.273250603Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.354777218Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.433148783Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.513821667Z", "value": 93.9},
{"timestamp": "2024-03-26T05:38:28.593341428Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:28.67553918Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:28.753121111Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:28.833760427Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:28.914471487Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:28.993153326Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.074189122Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.15696854Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.233160932Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.313099318Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.393209768Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.476505603Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.553622509Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.63310307Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.712936112Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.808452938Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.889247934Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:29.969395601Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.068279828Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.145396383Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.224974192Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.304666785Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.384547859Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.465323399Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.560431329Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.643172058Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.72148468Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.801157497Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.881033226Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:30.960960828Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.056675256Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.137125803Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.220203909Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.312418711Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.39272017Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.473361054Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.553142831Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.633021473Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.7135445Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.81161887Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.88952413Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:31.970222806Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.064607214Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.144849633Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.224943667Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.30513927Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.387178685Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.466510797Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.560736773Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.640910519Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.721063754Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.801022844Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.880993678Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:32.961261632Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.040962386Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.120916996Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.20087135Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.281062824Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.360934746Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.442109455Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.52079267Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.600319438Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.681147875Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.761081493Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.840866182Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:33.921054041Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.003871954Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.080585531Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.160815214Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.240928896Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.32082853Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.400997317Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.481491736Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.562624845Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.640809946Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.722613009Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.800965663Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.881389938Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:34.960816291Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.056524734Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.140707899Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.217027619Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.29725055Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.376835015Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.456998042Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.553183638Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.632864007Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.714934815Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.808093267Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.8890138Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:35.969303963Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.064422932Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.144721735Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.225717052Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.307467219Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.386127969Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.465185457Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.560405803Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.640659134Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.720450191Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.801142179Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.882522777Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:36.960760166Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.056300289Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.136870772Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.216828742Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.297179289Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.376824683Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.460372006Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.552346071Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.633240492Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.712187195Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.792696687Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.872191871Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:37.954118102Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.033734983Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.112812407Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.192773257Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.272906876Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.352612141Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.432880704Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.514635926Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.595071945Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.673975001Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.753098792Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.832658073Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.912267658Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:38.992447581Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.072373231Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.154709799Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.232999061Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.31272343Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.392604248Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.472642218Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.552800188Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.632849359Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.71553972Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.80854982Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.888785263Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:39.968807137Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.063941274Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.144722319Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.224834625Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.308110428Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.384931429Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.464581463Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.56016597Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.640662661Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.720704119Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.801144586Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.880940636Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:40.960880238Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.055629415Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.13706294Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.216660301Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.296948928Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.377001074Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.460898191Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.552376831Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.632801682Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.712899396Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.808061246Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.892673661Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:41.968790308Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.064408927Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.144348529Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.22442506Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.304653494Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.384808457Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.464529658Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.562696124Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.640740649Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.720526586Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.800671949Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.880625727Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:42.960774769Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.040703011Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.122481658Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.200168582Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.280160344Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.360668939Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.440567741Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.520828528Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.600876226Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.757609278Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.840290999Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:43.92070353Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.000694812Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.080710926Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.160488512Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.24057541Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.32040954Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.400516694Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.48056356Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.561704029Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.6405843Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.720077757Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.800888369Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.882694376Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:44.960386004Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.055957967Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.136662339Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.216645813Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.297355113Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.376398393Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.459198226Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.553853515Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.633245179Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.712360395Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.807561445Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.888066744Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:45.968230411Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.065644267Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.144245337Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.224709196Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.304644222Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.385537427Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.464057313Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.559889149Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.641495795Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.720483362Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.800821205Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.880411974Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:46.960660185Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.056266196Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.136596871Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.220688836Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.311819891Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.392546535Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.472422041Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.552524139Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.63261747Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.712915184Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.79568721Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.87267618Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:47.952383269Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.032587736Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.11245969Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.192805821Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.272900847Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.354018884Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.432666163Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.519372374Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.607481726Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.765347612Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.848169878Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:48.928514633Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.010512896Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.088503917Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.167842941Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.247809647Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.328405539Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.408386229Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.488573735Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.57023907Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.647687657Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.728409405Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.808465456Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.888392257Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:49.968153907Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.063812302Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.148491852Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.224062035Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.303930693Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.383869879Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.464118569Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.55944154Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.639987063Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.723487859Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.801389407Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.880109838Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:50.959684767Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.055281562Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.136259503Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.215946912Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.296582452Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.377145671Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.457438746Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.551929554Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.632451782Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.715309215Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.808683124Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.888914311Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:51.968250167Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.063628146Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.144043205Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.223722934Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.303905353Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.384806237Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.463840429Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.559530792Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.639712731Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.719837165Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.799825663Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.880378739Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:52.963139276Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.041535802Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.119855144Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.199895194Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.279790028Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.359909342Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.43986392Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.523889613Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.600824471Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.680126695Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.759945113Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.840156299Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:53.92566078Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.000684273Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.082600072Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.160594677Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.240237798Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.320338041Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.399825705Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.480149116Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.560227151Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.642505735Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.719970258Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.815702541Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.896175169Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:54.976207795Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.056141541Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.135738454Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.219280081Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.311519652Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.392142295Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.472041449Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.5523759Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.632668079Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.7123136Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.811024003Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.888508271Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:55.968316033Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.06403766Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.144293999Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.224338113Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.304167475Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.387072236Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.464264183Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.560221331Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.640407718Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.720160183Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.800355818Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.880072411Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:56.962230387Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.055689256Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.136186908Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.215905581Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.296338432Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.37623349Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.456418501Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.5520184Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.63202549Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.711514691Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.792517655Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.872079912Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:57.951961306Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.032075565Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.114648933Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.192420594Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.272141507Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.352259765Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.432921033Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.51240089Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.592322156Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.67318272Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.752104752Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.831951265Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.912043188Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:58.99206887Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.07203692Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.15195057Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.234843907Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.314143828Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.391591039Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.471524113Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.552132453Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.632456824Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.711964873Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.80984689Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.887912727Z", "value": 94.2},
{"timestamp": "2024-03-26T05:38:59.967734536Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.063273059Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.143903863Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.223841001Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.308297511Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.386456468Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.463722815Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.559481466Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.641250609Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.719979232Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.800270675Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.880849446Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:00.960583256Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.056110259Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.136407494Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.21577455Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.296169449Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.375568954Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.458058962Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.551084007Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.631836411Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.711866029Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.807307016Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.888046556Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:01.968081838Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.066059951Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.145593504Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.223787246Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.307481865Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.384158675Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.463949028Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.559410847Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.640287412Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.720576294Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.800214712Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.879962025Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:02.959822427Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.040118094Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.119939167Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.201255285Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.280090884Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.359759605Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.439901608Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.521500574Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.600024396Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.679567933Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.760310257Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.839844066Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.919825428Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:03.999743398Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.080443642Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.159779562Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.239809757Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.321157682Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.400629923Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.479952435Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.559756357Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.639695127Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.733580429Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.815106116Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.897446428Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:04.975730857Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.055919292Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.135709934Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.215375423Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.311572732Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.391716366Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.474175751Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.552117139Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.631828389Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.711819671Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.808908598Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.88723482Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:05.967878615Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.064322101Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.147303727Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.223871768Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.304167915Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.383846972Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.463923982Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.559094344Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.641058239Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.719803822Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.80056237Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.880248468Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:06.959424484Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.055406272Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.135701043Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.219088782Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.311075711Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.392076916Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.471678149Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.55200524Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.631723594Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.711333371Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.793787699Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.871821696Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:07.951590066Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.031113891Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.111852791Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.191683176Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.271647354Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.35526911Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.431968895Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.511595953Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.591622787Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.673312345Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.751746663Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.831725241Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.913394224Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:08.992329919Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.071334351Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.151193729Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.232191221Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.311713222Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.391590584Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.473702768Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.551110427Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.631585262Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.711656609Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.806977339Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.888961554Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:09.968735204Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.063088988Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.143649391Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.223583809Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.303493811Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.383628998Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.463749976Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.561689049Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.639785671Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.719923737Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.799824427Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.879670141Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:10.95955771Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.055387338Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.138741189Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.215326382Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.310860521Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.391414301Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.471530223Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.552287107Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.631540691Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.714584718Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.807080353Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.887403924Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:11.967587302Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.063211937Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.143695413Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.223510022Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.305502302Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.383291722Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.46377843Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.559460409Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.639443019Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.719860158Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.799602192Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.879751618Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:12.959419123Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.039556806Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.120032473Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.199625802Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.279468092Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.35997912Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.439814721Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.519228338Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.599810246Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.679537303Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.759372201Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.839494043Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:13.920193231Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.002486311Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.079776018Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.159396867Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.239453558Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.319357096Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.39938921Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.479038155Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.560577505Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.64020693Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.719488035Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.799806198Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.879563815Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:14.959266872Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.055109748Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.137612813Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.21555497Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.310822164Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.391717448Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.471656538Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.551091563Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.631473278Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.712420819Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.807250124Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.887343582Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:15.967379665Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.062742027Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.143797632Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.223315793Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.307613422Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.383131861Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.463221735Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.559107875Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.638872468Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.719259272Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.799832251Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.881695218Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:16.959547487Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.055033242Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.136193647Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.215515231Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.310693561Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.391350445Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.474101542Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.551264145Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.631880581Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.712301368Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.791156775Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.871170393Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:17.951409068Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.031740159Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.11135448Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.191449955Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.271499381Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.35125047Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.431393049Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.51115905Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.591814622Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.671346223Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.751416738Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.831333044Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.912211784Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:18.991687353Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.072421869Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.151480349Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.231326094Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.311841538Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.39111381Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.47168759Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.551538327Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.631851338Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.803499629Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.887855019Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:19.967287868Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.062645398Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.14339281Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.223694813Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.303781007Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.386541225Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.463808244Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.560369521Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.639304449Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.720308982Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.799128581Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.8811791Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:20.958879912Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.055340102Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.134894391Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.215936844Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.311501479Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.391250904Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.47423637Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.554963782Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.631784848Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.803519571Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.887475216Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:21.967142401Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.0626359Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.144740147Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.222983297Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.302976947Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.382690725Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.463229528Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.563302335Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.639605799Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.721836223Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.799315435Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.879059932Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:22.959053647Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.03863968Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.118935283Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.199335206Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.28242416Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.359898028Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.439211548Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.51921451Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.598899903Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.67908197Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.759422725Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.840108153Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.919657482Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:23.999207579Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.082056565Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.158899103Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.239080081Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.319166724Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.402792063Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.47934644Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.558584696Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.63905134Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.718586685Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.799210609Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.879054082Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:24.96024156Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.055029393Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.135433892Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.215090773Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.310378959Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.390993731Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.471127158Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.552400491Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.631310075Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.711045484Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.806432871Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.887262171Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:25.967289389Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.062529223Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.144653055Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.223042893Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.302401981Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.383457042Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.467382479Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.558699455Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.638868881Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.71974279Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.799203543Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.878915112Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:26.959140219Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.054685622Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.134925929Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.215153915Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.310706998Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.390322151Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.471465693Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.55174552Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.63091696Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.787839516Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.870986166Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:27.952611501Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.030977787Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.111421422Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.191573024Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.271565843Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.350983011Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.433025883Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.512213131Z", "value": 94.2},
{"timestamp": "2024-03-26T05:39:28.591619195Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:28.671194508Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:28.751086366Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:28.830795728Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:28.911018114Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:28.990931092Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.071910377Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.151062553Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.231051787Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.311706495Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.391275024Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.474408554Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.552169143Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.632059465Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.803099722Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.88670583Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:29.967456218Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.062548756Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.142896295Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.224437469Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.302937195Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.383634655Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.463718578Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.558256746Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.639236319Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.719000848Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.80895174Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.89550064Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:30.975123633Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.054904803Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.134907381Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.214744263Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.310228897Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.390992374Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.472146475Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.551656636Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.630328042Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.710267612Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.806245816Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.886774156Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:31.969440517Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.062330841Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.142792525Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.222880255Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.302982033Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.383133316Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.463004982Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.566927431Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.654349133Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.734355359Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.814982195Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.894992837Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:32.975005815Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.055046985Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.142054638Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.230260662Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.311166538Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.391402301Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.472079697Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.551150977Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.63075845Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.787458221Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.870752872Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:33.950560122Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.030652396Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.111064Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.190978162Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.27094138Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.354899424Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.43104196Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.510910266Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.591048365Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.671394976Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.751096529Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.830911683Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.910370708Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:34.990900391Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.070878649Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.150609291Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.231000958Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.310676239Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.390502785Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.47542848Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.551087271Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.630804024Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.711117899Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.805576451Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.886333048Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:35.966089545Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.066604913Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.143241019Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.223351661Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.303205471Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.382582063Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.462047584Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.559623489Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.638713232Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.718768259Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.798815797Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.878553798Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:36.958527065Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.053501842Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.134469479Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.217644609Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.310028276Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.551020717Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.630745599Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.712134069Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.3905026Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.470770682Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.791066884Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.870502549Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:37.95096116Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.030577849Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.112200848Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.190542333Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.270489775Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.352064998Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.431208214Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.510779207Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.59130393Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.672104751Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.751272479Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.830948624Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.913057384Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:38.991038613Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.070798438Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.151167193Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.229892104Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.310780989Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.394192056Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.471227074Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.550562035Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.630449317Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.802621993Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.886708166Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:39.966924089Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.068164035Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.143025543Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.222892921Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.302260202Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.382677917Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.462530863Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.558509675Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.644944622Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.733755159Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.814431019Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.894836606Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:40.974572432Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.05438189Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.134479156Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.214873351Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.309828609Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.389847827Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.470726984Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.550625273Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.630494603Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.71069283Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.811393415Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.886935213Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:41.96633683Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.061689432Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.142522509Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.222926208Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.302858066Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.385092362Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.463531736Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.558106097Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.638727236Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.718871959Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.798789321Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.879200188Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:42.958595501Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.038539775Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.118346192Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.198550147Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.278829814Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.358263719Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.438734682Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.525193725Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.61358903Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.695107836Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.774768333Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.854499295Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:43.933775055Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.014633379Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.095850137Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.17469748Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.255002459Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.3345499Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.414516414Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.494594928Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.573738784Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.658138046Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.733852837Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.81418044Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.894923436Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:44.989581477Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.070740698Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.150409964Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.234229032Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.312533686Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.390508386Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.470440372Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.550140038Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.630376121Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.710386571Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.805888294Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.886412729Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:45.96645662Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.061572006Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.142608443Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.221654602Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.302618015Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.393492974Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.477504362Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.561707432Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.638179985Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.718477348Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.797822868Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.878329416Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:46.958538042Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.053340851Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.133764071Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.215298845Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.309158804Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.390302569Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.486579174Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.581423775Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.662358964Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.7414585Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.821511798Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.901554216Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:47.982324956Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.062759568Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.14336506Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.222651668Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.302336677Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.382086391Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.46257825Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.543844352Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.625468886Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.702905538Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.782194674Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.862389349Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:48.941415924Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.022166409Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.10266342Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.183453296Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.262110687Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.342171345Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.422193156Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.503185049Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.582042632Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.661786617Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.745046164Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.822769152Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:49.902009616Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.002253368Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.081890569Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.157731216Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.238558885Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.320310236Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.398236904Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.477498329Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.557704011Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.637449149Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.717419215Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.799078214Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.880388507Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:50.957580486Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.052978561Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.1334373Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.213502918Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.293864506Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.373577707Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.456841862Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.549317593Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.630160973Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.711057474Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.805010585Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.885687341Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:51.965544127Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.064316962Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.142791024Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.222031648Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.301705106Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.381715556Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.461681494Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.557104241Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.640688461Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.717666167Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.797484361Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.878923455Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:52.957732878Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.038171265Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.117728626Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.205557305Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.293052479Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.373588242Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.454128326Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.534275929Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.613591593Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.693837564Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.777770616Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.853736416Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:53.935933368Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.014870055Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.094256568Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.174107786Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.254608413Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.336100819Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.414393217Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.493541137Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.573428835Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.65387663Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.734818667Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.814225436Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.897163766Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:54.974393057Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.054502643Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.133825956Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.214232567Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.309165456Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.389483651Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.470341016Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.550344874Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.629892603Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.710861328Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.80524372Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.885736315Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:55.965696142Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.063296814Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.141801148Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.222759377Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.302470818Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.3820997Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.461621285Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.557553249Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.639102871Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.718914921Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.798440154Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.878569548Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:56.957795484Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.054421818Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.134050412Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.214855936Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.30921868Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.389654891Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.470143871Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.549466479Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.63124183Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.711487097Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.79013956Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.869272376Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:57.949650891Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.029812477Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.109787248Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.189746946Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.271462776Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.349816934Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.429844825Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.509185993Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.5907752Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.66946763Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.749772545Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.832590907Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.90984567Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:58.989765304Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.069721642Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.149708476Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.230182288Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.309851745Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.392883515Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.469855206Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.550141913Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.629638985Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.70907609Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.804828758Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.886080587Z", "value": 93.8},
{"timestamp": "2024-03-26T05:39:59.967161984Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.061179511Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.143602128Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.245193019Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.333083394Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.413424981Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.494371274Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.575442015Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.653786733Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.733991551Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.81318152Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.894601957Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:00.977559007Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.056211854Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.170725243Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.261887499Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.365144218Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.457002347Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.553573513Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.629526769Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.712605259Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.812903379Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.903397152Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:01.981533518Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.061547584Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.141315122Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.225265006Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.301526455Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.384019695Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.461394427Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.556665909Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.637664874Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.720407491Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.797239661Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.87731712Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:02.960491962Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.037630629Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.116949781Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.198052843Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.278602174Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.357104397Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.437130815Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.519960152Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.599608746Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.677101109Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.757108616Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.83702505Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.917186156Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:03.996976126Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.090866549Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.173016525Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.252850366Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.33351349Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.414136486Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.493363606Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.573410889Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.654397886Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.733222445Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.813186495Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.893048273Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:04.973009091Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.053459414Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.133577033Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.214238173Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.308531061Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.388799176Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.472306947Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.549359566Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.630646819Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.709062193Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.805801647Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.885167072Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:05.96523749Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.060519181Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.140936512Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.221879765Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.30147287Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.382279546Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.462270445Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.559158123Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.645691471Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.732571955Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.814410954Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.895913728Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:06.973617612Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.05327923Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.132942255Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.21304973Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.308422428Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.388674575Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.472307691Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.549737366Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.628962119Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.70880684Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.788867755Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.868788701Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:07.948719791Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.037371096Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.124314044Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.205615858Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.285195779Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.366351896Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.445039719Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.524961017Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.610200537Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.684971326Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.764918736Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.845054754Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:08.924949108Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.004670662Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.084962137Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.168319476Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.245521951Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.326394963Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.404787969Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.484806004Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.565111815Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.644771224Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.726367694Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.804885661Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.885197296Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:09.964795873Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.060214172Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.140694415Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.221533892Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.30288201Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.384307984Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.462455069Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.558853818Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.637208264Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.71687961Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.797501325Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.87842557Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:10.957453458Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.052464683Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.132599518Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.212788369Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.293151396Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.372802229Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.459672218Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.548599459Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.631834558Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.70930817Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.804417636Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.885004439Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:11.964963754Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.060644581Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.140570007Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.220820138Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.300693916Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.380951535Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.4606504Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.556738237Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.642951167Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.716923298Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.796687699Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.876615493Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:12.956825528Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.036812394Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.116523804Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.199000757Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.276697185Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.378545837Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.45288024Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.532615265Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.612671796Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.693007815Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.773106905Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.852714667Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:13.932594877Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.012515791Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.092514497Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.172594963Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.252629862Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.333723035Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.412740202Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.49256966Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.573564209Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.65305149Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.733190741Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.813047559Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.89671501Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:14.973509644Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.053392382Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.133155664Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.213039042Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.308457405Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.389209393Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.469630276Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.549337686Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.629169191Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.709094073Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.804817525Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.885056328Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:15.964889082Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.060571477Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.140915016Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.221188283Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.301706735Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.38111504Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.460999314Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.557281295Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.636971872Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.716755122Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.79755831Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.877381112Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:16.957233002Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.052548932Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.134111355Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.213445835Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.309560712Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.388965624Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.469413196Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.549758335Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.62911896Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.709751043Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.794257858Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.869160774Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:17.949323577Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.028606857Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.108825916Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.188959599Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.269769283Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.348642579Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.429103974Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.509073464Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.589188523Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.669030621Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.749201743Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.829892131Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.908954771Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:18.989033606Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.068583159Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.15129304Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.22982195Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.308931086Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.396396404Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.484620636Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.564727919Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.648339466Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.725881142Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.804869062Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.884466551Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:19.968760661Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.060708806Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.140993305Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.221469837Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.301577887Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.380866896Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.46087501Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.560561288Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.63658568Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.716660866Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.796819861Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.876688135Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:20.95685017Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.052463061Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.135812816Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.213034011Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.308912119Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.388405224Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.469248572Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.564738967Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.645967149Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.725201757Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.804813326Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.884821504Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:21.96537922Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.060337454Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.140656385Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.221352277Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.303666509Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.381792571Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.460986059Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.556863943Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.636973017Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.71646113Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.796610173Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.878864917Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:22.957483172Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.03886809Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.117027879Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.196543224Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.276936747Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.35788912Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.439345462Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.516670177Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.596644852Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.676456101Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.756729592Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.837003531Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:23.916769373Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.000447737Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.08310229Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.172168892Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.252579024Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.332976355Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.412772021Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.492991975Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.573573019Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.652216106Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.732480701Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.81264888Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.894785256Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:24.972973301Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.05341908Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.132952505Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.212778155Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.309435145Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.388983162Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.468877836Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.549254112Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.630189076Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.800891861Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.886180789Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:25.964954148Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.060495935Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.140788434Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.220731845Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.303039741Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.380781481Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.460752443Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.555944214Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.636324457Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.717720383Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.796528974Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.878125796Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:26.956748531Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.036650661Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.132297216Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.212669172Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.308116143Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.389033603Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.470682394Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.548718311Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.644240642Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.724371829Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.809444148Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.884816026Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:27.964800525Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.048997162Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.124893137Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.204698275Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.284519125Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.364133126Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.444557306Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.524561036Z", "value": 93.8},
{"timestamp": "2024-03-26T05:40:28.60888433Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:28.761641307Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:28.844391573Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:28.924029894Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.004261305Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.084623436Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.164724798Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.248758875Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.324460354Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.404519445Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.485742186Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.565864733Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.647398419Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.724684094Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.806367989Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.884902659Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:29.964632789Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.059637135Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.140832772Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.220902679Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.300780169Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.382427039Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.460690605Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.556067624Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.636637339Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.793661752Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.876620914Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:30.9566601Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.054637958Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.132265778Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.212328196Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.308442273Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.388452275Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.468400774Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.548469848Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.631414482Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.713148393Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.804214552Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.884557003Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:31.964445693Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.06054665Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.140160363Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.22204765Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.300581169Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.380671811Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.460499957Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.556488434Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.636976549Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.793361344Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.881480936Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:32.957328751Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.036164094Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.116536018Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.196334435Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.275961429Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.3563338Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.438481696Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.516536877Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.598711013Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.676720594Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.756443012Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.837026583Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.916346248Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:33.997861438Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.07840053Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.156585183Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.237566868Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.331427723Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.412512448Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.495083801Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.575019083Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.652646359Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.732021256Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.812023002Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.892785039Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:34.972450528Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.055018233Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.132463525Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.212381687Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.307783057Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.391054124Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.468503608Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.548779883Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.630835363Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.800661985Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.883734971Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:35.964334959Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.059752938Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.140310302Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.220378736Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.302939145Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.380458613Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.459993414Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.556801604Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.636290645Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.716136263Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.796835195Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.879269684Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:36.956455039Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.051411833Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.131841708Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.212203583Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.307742106Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.389747762Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.470703559Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.551724636Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.628677222Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.785089249Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.867819099Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:37.948341006Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.02818096Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.109454614Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.188303589Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.268330583Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.348284234Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.428276316Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.508403566Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.587563551Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.670822393Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.748352421Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.828285207Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.908243817Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:38.98827238Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.06816235Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.148445185Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.236096167Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.323686765Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.404226689Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.484133235Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.564157926Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.643816439Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.72393025Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.80765047Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.884513968Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:39.964284833Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.059948765Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.140151696Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.220147074Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.300751414Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.38137393Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.460360409Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.556474454Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.635757606Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.715974937Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.795896363Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.875786141Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:40.958569495Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.051907052Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.132150783Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.212191698Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.307694925Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.388374145Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.468118546Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.549305896Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.628402104Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.800510396Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.883403798Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:41.963958122Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.059624709Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.197772848Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.285590199Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.365066376Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.444323353Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.539732659Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.620152391Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.776999395Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.859854941Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:42.942264181Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.02023597Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.100123316Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.180039239Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.25979036Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.340426124Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.42007027Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.50078165Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.580065506Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.659868276Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.740007463Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.82039753Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.900098347Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:43.982242755Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.059711663Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.13990285Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.220439349Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.301646443Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.380266074Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.460000427Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.542402916Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.620297073Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.792314741Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.875970385Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:44.955678914Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.051056061Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.132153906Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.214907628Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.307520863Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.394802565Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.483358061Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.564392258Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.643951635Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.739631823Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.822970442Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.900276629Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:45.980045159Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.060352442Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.140762125Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.220222782Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.300120336Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.383723852Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.460036149Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.555099055Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.63779428Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.731437694Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.811810386Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.892020292Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:46.973049433Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.052243242Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.13215542Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.211332012Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.307498153Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.387904252Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.46798411Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.553166414Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.628374836Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.784765551Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.867715465Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:47.948050812Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.029557011Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.108054593Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.188907094Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.270887085Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.348366393Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.427577257Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.507280475Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.591039159Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.66748528Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.752897792Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.827683941Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.907692407Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:48.987916554Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.067839228Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.148113103Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.228133058Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.309378327Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.387455524Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.468144632Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.549238382Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.627887964Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.707827887Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.803291722Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.884297438Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:49.964338033Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.058982442Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.140224735Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.21944856Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.300566341Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.379887061Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.461765005Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.55527501Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.635848694Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.808044667Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.891254518Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:50.971705129Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.051481819Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.131574029Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.211276479Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.307408636Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.387526126Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.467300448Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.549503992Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.627844294Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.800048971Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.883143973Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:51.96412073Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.059010579Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.139375559Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.219684442Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.299428204Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.381454211Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.45943752Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.555480269Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.636258657Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.7927287Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.875193845Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:52.95599345Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.036713566Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.11601659Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.195447327Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.276236915Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.355836901Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.435853847Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.517615502Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.595890492Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.675459725Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.755699968Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.836053491Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.915602148Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:53.995709111Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.078618289Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.155358747Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.235429805Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.315691872Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.395689458Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.475713413Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.55590316Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.642952284Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.731738214Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.81162636Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.891893739Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:54.972048286Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.051864879Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.131719841Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.212006516Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.307387823Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.387625442Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.467639828Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.547788359Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.62737724Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.800220895Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.88603392Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:55.963748781Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.05920724Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.139798268Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.219860686Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.299943297Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.380639989Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.464381105Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.55697578Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.635660243Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.715742118Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.810863104Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.89232095Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:56.97137495Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.056046532Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.131784171Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.211664477Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.306952632Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.387617132Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.46805744Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.547909905Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.629815241Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.784809248Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.866988376Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:57.947572396Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.026850653Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.107368304Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.18808202Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.26770271Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.3475474Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.428250908Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.507841549Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.587518111Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.667936082Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.748349477Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.828551928Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.908013961Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:58.987478042Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.066885579Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.147794912Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.227482705Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.307446691Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.390811902Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.470433136Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.548462173Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.627588685Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.799792402Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.883668494Z", "value": 93.6},
{"timestamp": "2024-03-26T05:40:59.963544384Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.062144963Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.139628719Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.219576929Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.29981922Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.379222117Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.460129818Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.55756985Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.636335881Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.792547524Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.875132797Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:00.95546296Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.050615786Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.133644964Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.213035061Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.31284582Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.387320063Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.467779923Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.565891253Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.643889762Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.723469267Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.803405253Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.886391167Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:01.963932875Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.058895557Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.139235224Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.219396971Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.29892358Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.379176335Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.45960541Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.556967266Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.635450545Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.792217005Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.875032263Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:02.955509178Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.036531887Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.115913952Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.195485585Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.27560202Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.35545567Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.435802377Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.515710395Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.595590221Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.67581824Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.755386833Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.835494084Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.915903191Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:03.995379976Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.075302618Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.156181135Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.235307487Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.315178993Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.395799365Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.475102549Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.555496233Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.635577147Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.807562144Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.891135899Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:04.971461678Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.052946437Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.131405555Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.211380325Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.306864192Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.390993117Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.468093544Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.547904858Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.627219563Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.799694416Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.882975019Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:05.96317267Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.063180325Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.140322544Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.219418815Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.299613682Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.379416836Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.459410774Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.555226578Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.636273159Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.792571042Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.875487036Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:06.955029742Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.050783849Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.13152915Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.211306319Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.309848722Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.388035328Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.467953746Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.547545059Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.628664473Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.784153809Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.867634733Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:07.948410817Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.027186832Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.107903589Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.187241045Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.267598633Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.347648187Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.427862414Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.508082977Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.586788016Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.666653698Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.74726575Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.826792487Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.907293562Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:08.987241805Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.068201185Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.147233681Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.226996771Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.306984277Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.3871378Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.467685148Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.547282957Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.628384482Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.799870277Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.882659423Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:09.963766996Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.058587565Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.138963585Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.219030195Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.301424844Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.379388569Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.459112235Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.556894988Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.63552697Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.792261046Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.875340305Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:10.956274662Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.050620094Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.131539922Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.211512261Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.306054173Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.387116402Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.468007559Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.569033969Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.643037651Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.722921861Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.803171352Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.882424009Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:11.962979645Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.058266807Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.141258673Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.220318401Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.299178801Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.379013922Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.459129525Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.555003633Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.635333636Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.791861024Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.875167451Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:12.955551758Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.035043199Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.114778033Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.195041572Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.276236345Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.354976777Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.435379356Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.515477359Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.595020448Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.675784884Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.755374021Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.838678016Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.915593195Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:13.994983227Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.074834509Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.154629279Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.234440017Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.315436998Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.396036698Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.475244458Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.555474013Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.636432402Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.717350919Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.810330907Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.8911348Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:14.971003394Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.051063284Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.131136455Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.211349818Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.306102899Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.386845319Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.466652665Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.565462877Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.643312169Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.722916955Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.803819631Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.882962527Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:15.964776439Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.058553037Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.139673506Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.21881973Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.298694437Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.378412406Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.458727881Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.554274725Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.635106329Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.715841357Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.810308262Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.890786585Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:16.971533102Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.051331231Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.130956081Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.21068861Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.307139968Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.386559697Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.467148069Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.562511744Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.642909427Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.722337508Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.802777559Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.88764175Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:17.96347491Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.043124751Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.122828481Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.20311922Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.28315303Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.363436473Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.444260686Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.523401406Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.602760047Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.759597579Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.842542405Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:18.922321623Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.002372521Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.084332161Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.162317102Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.24234736Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.322280499Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.402310725Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.482619544Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.562421098Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.645542533Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.72281576Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.802666338Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.88332527Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:19.962898087Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.058022657Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.138980598Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.221199662Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.298845818Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.378636492Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.458654591Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.554233178Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.634219756Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.714322879Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.800182721Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.874675237Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:20.954744823Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.050650579Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.130657638Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.2105766Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.306009843Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.388353675Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.466717561Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.561892564Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.642815496Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.722703834Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.802948365Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.883478369Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:21.963004882Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.058155852Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.138875457Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.218936051Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.298804389Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.379852794Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.462283443Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.554991879Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.634799001Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.7912837Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.874289006Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:22.954795682Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.034872309Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.117013357Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.194709145Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.274191114Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.354071868Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.433841326Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.514123713Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.594247796Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.675980491Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.754547001Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.833801482Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.914811295Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:23.994935985Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.079761552Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.154820278Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.237642031Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.314961115Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.394903661Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.47450659Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.554842737Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.634978756Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.714690902Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.812581591Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:24.890676325Z", "value": 93.6},
{"timestamp": "2024-03-26T05:41:35.129846866Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.210305573Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.305273407Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.387062134Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.466141222Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.561604417Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.644637339Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.721892679Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.80544765Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.882727757Z", "value": 95},
{"timestamp": "2024-03-26T05:41:35.96215523Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.057406777Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.138144845Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.219362947Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.298680723Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.378531813Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.458353175Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.553570706Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.634301638Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.713784695Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.796876113Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.877291653Z", "value": 95},
{"timestamp": "2024-03-26T05:41:36.954357232Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.049310889Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.130139518Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.210747474Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.305645771Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.387582083Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.466722419Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.561324332Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.642356321Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.721348017Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.801456995Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.882780153Z", "value": 95},
{"timestamp": "2024-03-26T05:41:37.963307501Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.043004382Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.122184687Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.202223809Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.282122003Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.361997541Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.442150328Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.526175701Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.602598558Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.682185327Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.762253666Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.842051764Z", "value": 95},
{"timestamp": "2024-03-26T05:41:38.922456967Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.002902971Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.083669039Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.16292256Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.241822767Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.321814241Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.401775668Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.481888838Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.562133945Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.644926355Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.722289023Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.801833328Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.882270947Z", "value": 95},
{"timestamp": "2024-03-26T05:41:39.962125621Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.057327696Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.138433701Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.223539813Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.298474954Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.378691101Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.457719885Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.553503304Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.634299261Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.713793614Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.79524474Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.873792691Z", "value": 95},
{"timestamp": "2024-03-26T05:41:40.954482439Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.048911615Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.130101077Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.210213896Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.305337282Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.38920819Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.466476713Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.56115405Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.641880951Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.722292906Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.817203076Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.897647031Z", "value": 95},
{"timestamp": "2024-03-26T05:41:41.978758381Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.058046749Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.137187437Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.217658881Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.298773398Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.378006503Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.457883929Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.553667029Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.633887848Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.713787738Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.793796396Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.873781086Z", "value": 95},
{"timestamp": "2024-03-26T05:41:42.953855025Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.035372935Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.113812822Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.195570573Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.273843963Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.353597612Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.433802943Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.514270643Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.598818545Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.674818041Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.753846281Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.83398406Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.914342703Z", "value": 95},
{"timestamp": "2024-03-26T05:41:43.994133537Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.073714194Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.155253289Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.233804919Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.315605838Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.394365021Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.47379035Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.553552192Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.633731059Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.716681005Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.809189472Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.89112508Z", "value": 95},
{"timestamp": "2024-03-26T05:41:44.969635174Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.050118714Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.129639787Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.209819198Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.30646614Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.385337099Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.466189056Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.560946809Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.641485869Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.722202273Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.802168884Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.882357991Z", "value": 95},
{"timestamp": "2024-03-26T05:41:45.961572183Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.057295795Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.137536422Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.217567256Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.297722475Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.377794046Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.477124707Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.554766863Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.639581038Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.714725172Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.809016204Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.890609154Z", "value": 95},
{"timestamp": "2024-03-26T05:41:46.969578066Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.050533767Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.129737751Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.209668233Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.305008708Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.385690104Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.465717963Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.560576868Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.645117859Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.721405611Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.801509278Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.881406448Z", "value": 95},
{"timestamp": "2024-03-26T05:41:47.961537699Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.041577909Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.121639592Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.204583074Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.281748237Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.366696428Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.442591284Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.521630052Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.600964788Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.682869164Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.762218972Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.841646285Z", "value": 95},
{"timestamp": "2024-03-26T05:41:48.922636738Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.001449042Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.081852997Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.161501367Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.241445737Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.323132928Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.401707182Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.481413984Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.561812883Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.64127402Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.725836131Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.817076403Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.900957103Z", "value": 95},
{"timestamp": "2024-03-26T05:41:49.979862495Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.057537355Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.139078786Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.232856248Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.313309676Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.393400478Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.476933178Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.553477827Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.633051925Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.71552411Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.808674819Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.889246582Z", "value": 95},
{"timestamp": "2024-03-26T05:41:50.969389545Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.05175613Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.129379246Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.208874943Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.289420339Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.36908778Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.44889455Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.544999699Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.627690349Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.705632762Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.803426907Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.881066087Z", "value": 95},
{"timestamp": "2024-03-26T05:41:51.960961593Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.056669045Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.137228073Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.217118139Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.297484622Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.376986239Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.456832497Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.552536365Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.632878656Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.713035283Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.793843848Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.874027834Z", "value": 95},
{"timestamp": "2024-03-26T05:41:52.95599861Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.034811745Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.113975858Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.193581091Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.273017396Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.356473583Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.433455418Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.513452172Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.593375934Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.673404593Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.753347619Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.833448118Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.913504264Z", "value": 95},
{"timestamp": "2024-03-26T05:41:53.99338361Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.073102572Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.153383071Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.23365525Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.313307652Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.394589818Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.473186856Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.55350182Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.633473934Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.712851871Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.793358642Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.873618597Z", "value": 95},
{"timestamp": "2024-03-26T05:41:54.954561882Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.048980883Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.128826917Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.209425305Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.304782451Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.385152903Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.465246265Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.562218105Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.641445865Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.726062951Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.801802767Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.881270432Z", "value": 95},
{"timestamp": "2024-03-26T05:41:55.961571347Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.057239086Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.138759877Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.217301203Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.297546759Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.377426489Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.457184874Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.55292775Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.633254841Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.715371953Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.808662183Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.889284443Z", "value": 95},
{"timestamp": "2024-03-26T05:41:56.969375309Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.049474048Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.12926565Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.209332485Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.306992645Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.385375572Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.465144165Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.560752417Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.641279509Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.724854704Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.800998329Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.881843789Z", "value": 95},
{"timestamp": "2024-03-26T05:41:57.96125075Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.041155632Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.121478212Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.201034869Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.281060935Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.360633113Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.44159275Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.521389247Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.601412562Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.681101188Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.761242966Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.841131528Z", "value": 95},
{"timestamp": "2024-03-26T05:41:58.921031131Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.00231688Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.082125986Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.16125973Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.241375365Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.321336439Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.400552232Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.481008667Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.561346767Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.641162241Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.722860983Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.801181381Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.880988951Z", "value": 95},
{"timestamp": "2024-03-26T05:41:59.960765897Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.056520069Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.140945251Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.217344908Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.297081534Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.377667602Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.456691554Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.553832097Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.632733553Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.71369095Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.793515799Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.873591114Z", "value": 95},
{"timestamp": "2024-03-26T05:42:00.953650461Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.048557814Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.128744361Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.209303197Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.308733987Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.385271052Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.46496451Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.560533977Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.64137563Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.721466816Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.80111845Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.889212377Z", "value": 95},
{"timestamp": "2024-03-26T05:42:01.978984741Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.057080691Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.136870053Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.217058296Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.297280299Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.377294973Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.460604504Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.552717003Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.632762749Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.71297512Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.79342058Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.874256088Z", "value": 95},
{"timestamp": "2024-03-26T05:42:02.953066856Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.033982876Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.113020524Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.193480704Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.273040881Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.353008547Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.432963606Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.513436233Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.594235902Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.672526316Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.752622079Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.833353523Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.912930148Z", "value": 95},
{"timestamp": "2024-03-26T05:42:03.992939511Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.072979849Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.156846566Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.233156046Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.31290864Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.393156211Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.472965829Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.552883351Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.636752052Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.790530408Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.874574277Z", "value": 95},
{"timestamp": "2024-03-26T05:42:04.953065236Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.048522159Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.128880226Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.209767767Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.304404304Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.387708459Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.465152791Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.560636018Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.640535524Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.721137816Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.800853098Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.883207778Z", "value": 95},
{"timestamp": "2024-03-26T05:42:05.960944943Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.056414666Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.136805181Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.217537266Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.297513636Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.376959509Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.457676073Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.552468515Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.632496181Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.713456938Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.793359484Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.874046161Z", "value": 95},
{"timestamp": "2024-03-26T05:42:06.95272576Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.051409667Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.128980431Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.208828897Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.289290997Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.368810918Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.448663192Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.544464948Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.626158859Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.704313144Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.784721036Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.864979487Z", "value": 95},
{"timestamp": "2024-03-26T05:42:07.944810961Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.026465864Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.105031318Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.186447949Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.264797627Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.344923533Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.424769439Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.50471685Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.584687588Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.664762423Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.747882865Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.824929404Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.904979311Z", "value": 95},
{"timestamp": "2024-03-26T05:42:08.985444802Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.064941491Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.144315524Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.22483628Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.307340241Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.385000093Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.46498072Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.54493037Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.624981716Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.704781894Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.800234529Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.881537367Z", "value": 95},
{"timestamp": "2024-03-26T05:42:09.961016616Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.056340739Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.136115381Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.215985447Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.29694438Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.37680043Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.458552005Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.552429852Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.632659439Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.790196365Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.87256567Z", "value": 95},
{"timestamp": "2024-03-26T05:42:10.952571736Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.049174294Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.130785485Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.208583162Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.288843085Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.368692639Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.448643953Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.544193453Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.624728064Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.797242502Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.880441985Z", "value": 95},
{"timestamp": "2024-03-26T05:42:11.960886101Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.066269098Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.151951019Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.232780704Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.312201937Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.395185387Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.472845815Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.552701033Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.632672476Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.712635662Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.792505088Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.872729459Z", "value": 95},
{"timestamp": "2024-03-26T05:42:12.957156529Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.032891896Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.112553866Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.192617149Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.272694159Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.352407649Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.432249875Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.515488398Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.592774745Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.672463659Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.752191004Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.832556944Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.912580066Z", "value": 95},
{"timestamp": "2024-03-26T05:42:13.9924445Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.073269641Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.152504377Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.233483726Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.312634303Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.392527121Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.472088546Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.552465141Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.635494576Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.713696638Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.808359799Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.889107691Z", "value": 95},
{"timestamp": "2024-03-26T05:42:14.968604732Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.048809679Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.128563713Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.211215706Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.304179823Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.384477378Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.465623351Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.559596143Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.642660297Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.720808407Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.803183727Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.880684571Z", "value": 95},
{"timestamp": "2024-03-26T05:42:15.960488941Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.056045288Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.136676093Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.216525359Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.297427075Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.377831607Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.456984807Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.551955265Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.632540213Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.804781178Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.889030424Z", "value": 95},
{"timestamp": "2024-03-26T05:42:16.968526025Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.04967747Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.128618798Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.208395936Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.303814011Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.384504175Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.464559714Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.560064253Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.640199664Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.720909924Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.800722486Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.881094569Z", "value": 95},
{"timestamp": "2024-03-26T05:42:17.960768667Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.040462636Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.123617863Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.200625074Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.280547396Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.360648407Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.440347496Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.520379003Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.600514734Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.757194666Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.840108452Z", "value": 95},
{"timestamp": "2024-03-26T05:42:18.920554551Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.000385481Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.081192702Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.160297934Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.241210211Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.323298843Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.400645158Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.480313912Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.560387531Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.640447453Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.720353583Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.801140132Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.882156089Z", "value": 95},
{"timestamp": "2024-03-26T05:42:19.961608618Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.056097794Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.136639446Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.216355976Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.29675222Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.376302829Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.456370879Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.551673402Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.632137678Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.78977342Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.871734756Z", "value": 95},
{"timestamp": "2024-03-26T05:42:20.952141976Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.047818291Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.130751853Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.208420826Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.303814069Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.384286664Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.464249403Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.559765174Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.640599499Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.724931464Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.800522383Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.880373377Z", "value": 95},
{"timestamp": "2024-03-26T05:42:21.961571415Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.055964623Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.136637603Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.217818489Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.297609195Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.376333786Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.456406349Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.551730471Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.632260795Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.789092472Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.87214053Z", "value": 95},
{"timestamp": "2024-03-26T05:42:22.956038287Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.032806393Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.112279082Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.19211846Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.272240463Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.352317921Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.435109051Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.516941138Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.592858394Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.672153707Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.751917724Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.831910799Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.911982081Z", "value": 95},
{"timestamp": "2024-03-26T05:42:23.992362005Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.078459479Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.152288986Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.233281135Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.312338175Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.392238865Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.47308327Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.552265014Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.632405385Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.804349901Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.88825457Z", "value": 95},
{"timestamp": "2024-03-26T05:42:24.968127292Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.048396463Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.128125473Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.207932051Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.288751687Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.368431897Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.448213323Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.543672838Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.624030969Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.796448287Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.879829626Z", "value": 95},
{"timestamp": "2024-03-26T05:42:25.963814167Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.056122986Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.136364925Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.216145391Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.296304098Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.376301588Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.456934952Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.553675367Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.632246261Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.804390522Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.887849462Z", "value": 95},
{"timestamp": "2024-03-26T05:42:26.96836257Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.048611549Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.12817659Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.209223427Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.303399515Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.384994578Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.464141378Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.559523549Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.640392849Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.71961437Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.802114523Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.880108232Z", "value": 95},
{"timestamp": "2024-03-26T05:42:27.959843706Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.040151789Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.120139871Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.200265618Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.280101412Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.362355645Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.440269642Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.520283932Z", "value": 95},
{"timestamp": "2024-03-26T05:42:28.60012059Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:28.679970656Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:28.761092246Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:28.841358537Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:28.920569497Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:28.999850538Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.082670212Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.16053112Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.240081986Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.320245493Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.399934118Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.479708184Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.560003211Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.640078814Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.719734799Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.79967709Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.879976757Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:29.962416398Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.055716963Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.136014487Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.216148137Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.29631526Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.376205678Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.456163521Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.555099461Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.632321744Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.804266772Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.887766576Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:30.967918371Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.048591703Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.128144136Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.210546465Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.303477398Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.383768393Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.46381302Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.559537079Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.639717386Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.719973245Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.801350515Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.879965826Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:31.959816468Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.05540392Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.135931332Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.216158679Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.296474954Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.377839584Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.455758349Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.552124523Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.631900092Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.711395982Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.791487456Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.87198786Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:32.956446962Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.032353594Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.112006699Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.191851389Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.271941072Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.353427623Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.432135734Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.515976722Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.592095482Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.671857196Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.751407518Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.831470224Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.911904548Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:33.99182527Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.075068945Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.152276668Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.231901038Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.311722272Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.391808978Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.471965221Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.551921239Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.633719343Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.711448443Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.791741102Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.875112202Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:34.951880052Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.047357807Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.127755138Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.210774461Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.3034164Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.3840025Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.463848119Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.559347186Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.639901638Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.719874488Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.802402801Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.879611036Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:35.959272334Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.055323179Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.13588211Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.215801745Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.296515077Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.37821942Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.455852424Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.551244771Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.63223932Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.712965037Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.807183269Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.889328093Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:36.970357138Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.047764125Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.127737296Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.207767362Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.303137277Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.384367891Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.463816452Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.564756974Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.640127604Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.71924202Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.799444375Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.879600202Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:37.959536092Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.039691951Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.12156951Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.19968786Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.279572422Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.359876825Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.43985678Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.519614782Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.599637232Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.681992297Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.759948822Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.839673608Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.919612858Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:38.999866381Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.079860063Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.160636724Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.240713063Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.319731959Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.399632169Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.479592379Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.559758414Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.640811587Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.721632696Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.800499943Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.87993852Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:39.959624362Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.05527223Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.135512121Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.215053194Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.296062303Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.376282834Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.455643843Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.551605279Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.631552882Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.71132458Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.791375286Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.871795658Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:40.954642084Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.047790201Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.127528939Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.207666621Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.302624759Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.383528172Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.464554657Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.559836828Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.639807886Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.719507104Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.800013748Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.879590757Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:41.95966604Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.055451796Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.135626567Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.215647577Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.295935052Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.375542622Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.455982801Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.551363404Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.632989859Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.711723858Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.791027331Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.872411385Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:42.951855914Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.032085629Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.112735633Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.193240005Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.271668883Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.351665702Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.431042231Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.511445802Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.591613085Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.672101329Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.753410439Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.831846837Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.9118682Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:43.991870138Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.072539438Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.15207584Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.232626836Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.314575531Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.391214549Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.471883721Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.551459706Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.631568781Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.78934302Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.872690312Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:44.959192587Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.04785522Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.12760695Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.207357272Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.302891411Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.383380871Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.463442458Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.562310078Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.638959368Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.720028221Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.799375726Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.879596737Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:45.959451443Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.055008014Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.138660906Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.215862709Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.296064424Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.375370041Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.456196302Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.550970055Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.631646747Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.713761331Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.80659428Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.887144027Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:46.967446479Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.04765517Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.127510804Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.209975757Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.308403184Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.384335896Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.463301095Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.558819011Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.639459319Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.718997576Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.79961478Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.880534289Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:47.959434625Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.039422963Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.120587113Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.199757529Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.279434506Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.362981766Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.443923419Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.519694115Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.59927618Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.679074502Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.75952345Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.840814639Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:48.919456254Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.003130682Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.082846316Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.160217848Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.239720681Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.319399675Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.399286093Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.4794968Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.563149564Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.639585509Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.720886683Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.800412684Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.879483356Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:49.959579023Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.054819081Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.138004996Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.215293392Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.29533805Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.375211956Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.455151655Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.550474978Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.630893045Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.715330259Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.807939207Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.886989239Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:50.967034954Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.047361757Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.127014126Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.207068353Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.28894732Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.369278924Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.447304633Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.542851796Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.623577705Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.703737916Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.800580891Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.881871216Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:51.958926715Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.05440447Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.134751146Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.214874557Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.29521864Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.375140514Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.457723036Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.554138937Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.636050161Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.711339223Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.791122889Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.871024635Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:52.951180334Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.031138112Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.11162402Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.190995845Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.271013015Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.350815977Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.430865884Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.512462771Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.591328706Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.671255668Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.75100695Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.830995481Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.911371244Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:53.991456511Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.072132467Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.151380356Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.231783127Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.311391529Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.391383515Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.471283533Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.550749374Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.635482141Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.710782819Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.79762932Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.871444202Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:54.951076636Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.046681303Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.127137035Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.211041032Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.3024966Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.383209037Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.463038815Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.558356153Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.640576306Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.719396097Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.800744567Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.879206502Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:55.95903756Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.055233941Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.135441384Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.215776283Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.295758862Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.389206115Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.470977083Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.551192174Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.631270784Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.712954199Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.806162253Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.8865712Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:56.969112953Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.046973414Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.126646168Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.207259308Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.302671879Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.384549406Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.463159693Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.559097418Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.639199356Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.720119473Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.809340892Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.894706333Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:57.975170192Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.055179555Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.138869567Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.215576105Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.294981434Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.376164719Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.455299008Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.5344284Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.614460002Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.698597536Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.77558545Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.855196668Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:58.935332271Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.015013312Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.094767378Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.175603943Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.255949882Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.33507041Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.415098781Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.495547185Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.575396323Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.654316274Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.735136743Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.815893307Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.894899915Z", "value": 94.9},
{"timestamp": "2024-03-26T05:42:59.97493795Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.055341778Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.135523908Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.214778869Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.295445769Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.376037981Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.461675967Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.550317224Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.630964028Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.710387629Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.79137741Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.8711717Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:00.952594474Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.047002467Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.127184886Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.207417289Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.302816388Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.382838774Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.462817417Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.560689578Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.638430647Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.718769482Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.806642609Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.894262552Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:01.97484302Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.054844127Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.137123383Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.216618184Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.297284764Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.374569416Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.455039323Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.550425366Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.630692586Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.713510116Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.795793628Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.870493185Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:02.95064018Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.031281704Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.110725753Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.190729323Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.273115524Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.351212082Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.430946371Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.512656026Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.591130729Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.670802426Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.750856653Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.832418852Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.91068997Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:03.990829188Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.071062392Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.151194698Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.232544128Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.313384021Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.392280645Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.470914836Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.55233697Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.631593946Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.712737552Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.805833413Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.892873194Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:04.967102253Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.046496926Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.126782673Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.206833668Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.301741246Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.382178865Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.463982441Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.558325473Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.638999925Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.719707722Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.798863546Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.87863614Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:05.960305475Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.056381855Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.135558672Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.215084161Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.295201876Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.374666213Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.455761978Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.550387219Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.634754417Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.710764633Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.807088407Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.887187081Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:06.966622746Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.047048142Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.12665216Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.208528599Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.302604143Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.382721089Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.463071221Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.558209007Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.638665347Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.71903711Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.800550509Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.878760027Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:07.958540332Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.038722335Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.118798034Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.19868138Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.278576407Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.359821324Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.438846908Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.518610606Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.598622465Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.679148949Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.758716166Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.838673816Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.918696171Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:08.998511037Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.078818544Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.15862797Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.238893333Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.318215814Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.398213913Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.479681391Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.558537278Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.638463729Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.718825828Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.798641814Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.878567113Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:09.958562011Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.057373119Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.134694859Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.214463708Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.294997808Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.373865248Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.454750677Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.550321072Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.63165927Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.710612118Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.805801552Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.887312039Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:10.967430362Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.046723562Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.126457052Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.207984211Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.301844362Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.384307651Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.465231896Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.558595693Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.638353087Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.718817715Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.801102027Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.878921656Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:11.958457993Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.054224805Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.134525017Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.214501867Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.295090175Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.378457595Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.455073476Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.54939766Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.630336625Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.711874216Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.790960312Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.870743466Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:12.951649567Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.029776172Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.11078685Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.190368787Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.270607398Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.350788793Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.430785484Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.511746145Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.589879694Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.670376034Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.750658357Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.830335303Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.910805083Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:13.990641197Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.070889984Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.150696274Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.230787813Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.310356598Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.390780042Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.470680668Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.550670094Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.632379013Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.712053751Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.806161967Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.886849475Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:14.966405524Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.046666152Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.126243833Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.207099598Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.301744487Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.382211163Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.462349261Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.55759556Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.638410269Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.718317231Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.798463074Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.87837506Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:15.958616199Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.053715874Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.134589014Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.214782377Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.297874084Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.374819374Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.454304928Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.54960937Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.630249999Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.71201447Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.805215515Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.887135059Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:16.966178627Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.046952471Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.126268584Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.206501563Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.301456821Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.381758184Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.465478372Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.557499511Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.638043787Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.721008709Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.797850383Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.877742913Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:17.957647476Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.041649169Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.12117117Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.198708238Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.27854944Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.358747955Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.438408837Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.518487991Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.601628722Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.678736541Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.758330606Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.838651298Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.918228051Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:18.997486756Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.080201981Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.158993357Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.238905087Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.31840264Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.398020546Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.478203957Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.558059239Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.638260666Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.719180655Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.798762176Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.87787576Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:19.958392068Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.052967165Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.133847058Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.214064421Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.297038815Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.374268363Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.454281981Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.549495704Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.630058572Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.711304514Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.805237497Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.887234865Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:20.966185024Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.046413907Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.12559354Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.205856727Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.301639571Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.382383656Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.463920734Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.55743426Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.639364236Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.718236891Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.797851917Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.877681759Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:21.957795474Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.056555606Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.133706849Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.214120628Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.293893862Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.373831161Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.453861099Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.549500103Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.632747394Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.711118192Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.790162208Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.870268307Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:22.94979562Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.029531894Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.11078526Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.191314528Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.26954315Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.349819265Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.429881043Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.510166759Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.590212473Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.670150988Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.755469356Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.831055315Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.909849635Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:23.990236918Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.07015892Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.150795165Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.231953618Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.318723894Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.404966393Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.485552494Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.565996033Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.645629779Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.725471013Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.80569356Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.886877902Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:24.966175294Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.046559538Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.125813762Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.207100536Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.301601681Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.381792516Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.462197656Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.557554291Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.637739014Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.718721275Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.79823966Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.878064638Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:25.958595218Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.056551508Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.133789663Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.214338291Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.294288709Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.374052663Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.454051018Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.549138788Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.630023513Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.712317905Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.805095173Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.885770106Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:26.96574126Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.046371936Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.126487443Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.206546086Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.301366271Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.381617363Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.461623205Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.557310913Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.637297139Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.717622791Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.797339193Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.877203563Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:27.95804928Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.037847698Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.117748548Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.197838327Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.279014412Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.358003228Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.438262255Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.518303106Z", "value": 94.9},
{"timestamp": "2024-03-26T05:43:28.598569877Z", "value": 95},
{"timestamp": "2024-03-26T05:43:28.693371791Z", "value": 95},
{"timestamp": "2024-03-26T05:43:28.774535876Z", "value": 95},
{"timestamp": "2024-03-26T05:43:28.855606906Z", "value": 95},
{"timestamp": "2024-03-26T05:43:28.933832903Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.014132827Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.094027821Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.173861727Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.254382835Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.333868004Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.415107546Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.494578251Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.573838876Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.654084623Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.733227679Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.813182737Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.894686152Z", "value": 95},
{"timestamp": "2024-03-26T05:43:29.976986369Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.053986763Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.133874269Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.213774Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.294234147Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.373470548Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.453317926Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.550972743Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.629444982Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.709609321Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.804744259Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.885271287Z", "value": 95},
{"timestamp": "2024-03-26T05:43:30.965269673Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.046281822Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.128359478Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.20581277Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.301181757Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.381600977Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.461626308Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.557231519Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.637653043Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.719039081Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.798073721Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.877160617Z", "value": 95},
{"timestamp": "2024-03-26T05:43:31.95713798Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.053305689Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.133544428Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.213691551Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.297115386Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.373415939Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.453498358Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.549347506Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.630182375Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.70964636Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.78960097Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.870025726Z", "value": 95},
{"timestamp": "2024-03-26T05:43:32.949727312Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.029256225Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.109345588Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.191325643Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.269459769Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.349520236Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.43105309Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.509578705Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.589582788Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.669805815Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.750073962Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.829648155Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.90971307Z", "value": 95},
{"timestamp": "2024-03-26T05:43:33.992944553Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.069625267Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.149637509Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.230358074Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.30957345Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.389637789Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.469623791Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.553158699Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.629686581Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.709396934Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.790774397Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.869582828Z", "value": 95},
{"timestamp": "2024-03-26T05:43:34.964930791Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.0473128Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.127190386Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.205612672Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.300863259Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.381686352Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.461721634Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.556895197Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.637647153Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.720813132Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.797391798Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.877064231Z", "value": 95},
{"timestamp": "2024-03-26T05:43:35.957520859Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.053140279Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.13356193Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.213015836Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.297292249Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.37371373Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.453455988Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.548933104Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.629630596Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.70950879Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.805003121Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.886871593Z", "value": 95},
{"timestamp": "2024-03-26T05:43:36.965469336Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.046083052Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.12682784Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.205483503Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.300754698Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.382107392Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.464218744Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.556830924Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.637450368Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.71944396Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.797556038Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.877418424Z", "value": 95},
{"timestamp": "2024-03-26T05:43:37.957445002Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.040189188Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.11749256Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.197386946Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.277612277Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.356896262Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.437290329Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.518045262Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.599416772Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.754380636Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.838132632Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.917387849Z", "value": 95},
{"timestamp": "2024-03-26T05:43:38.998515678Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.078171088Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.157552065Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.239301528Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.317331653Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.397388216Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.477381898Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.55769171Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.637469936Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.719327975Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.798137271Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.877331975Z", "value": 95},
{"timestamp": "2024-03-26T05:43:39.957464538Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.052880757Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.133298985Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.213395131Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.296497142Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.373594849Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.453243187Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.548726158Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.62927821Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.801523399Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.884977155Z", "value": 95},
{"timestamp": "2024-03-26T05:43:40.967992221Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.046123947Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.125275323Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.20519691Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.300686697Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.38164547Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.461662961Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.559837939Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.63696099Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.718148564Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.797831013Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.877214742Z", "value": 95},
{"timestamp": "2024-03-26T05:43:41.957500425Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.05284346Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.134328347Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.213278507Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.293572158Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.373126447Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.453251938Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.54886371Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.629154289Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.786386287Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.868902664Z", "value": 95},
{"timestamp": "2024-03-26T05:43:42.949394908Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.029193326Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.109324545Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.189249587Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.269237158Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.351842111Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.428894538Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.509227709Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.589273584Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.669784068Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.748746324Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.829277928Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.912030721Z", "value": 95},
{"timestamp": "2024-03-26T05:43:43.989480781Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.069288671Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.149841555Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.230175143Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.309314967Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.389183721Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.471349537Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.549573263Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.629012896Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.801455302Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.884985986Z", "value": 95},
{"timestamp": "2024-03-26T05:43:44.964679284Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.045575017Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.126682622Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.205251021Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.300523656Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.380987483Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.461235055Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.556395337Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.637184958Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.718647956Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.797392547Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.877248917Z", "value": 95},
{"timestamp": "2024-03-26T05:43:45.956825031Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.052543011Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.133475896Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.213225642Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.297459463Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.374510866Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.453236673Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.626514441Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.709265955Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.804556478Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.885144786Z", "value": 95},
{"timestamp": "2024-03-26T05:43:46.96731665Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.04564876Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.125199722Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.205094588Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.300534295Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.3811763Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.46107955Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.56000557Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.637419342Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.717492161Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.79693909Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.877529926Z", "value": 95},
{"timestamp": "2024-03-26T05:43:47.957083831Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.036751113Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.119282562Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.197108943Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.277063201Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.357071796Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.437097063Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.516854392Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.597096492Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.683839664Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.772390201Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.852711052Z", "value": 95},
{"timestamp": "2024-03-26T05:43:48.933458529Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.013197043Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.09278842Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.172864087Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.256577555Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.333179741Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.413077199Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.492990274Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.572907604Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.65287591Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.733220378Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.814391503Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.89303907Z", "value": 95},
{"timestamp": "2024-03-26T05:43:49.97349333Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.056403692Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.132763957Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.212725544Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.293024123Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.373460783Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.452811136Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.548251387Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.628514478Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.70883197Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.809399466Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.884674256Z", "value": 95},
{"timestamp": "2024-03-26T05:43:50.965618821Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.044815062Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.124439271Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.20455129Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.285497839Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.364755296Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.444884723Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.540442894Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.620524065Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.701302294Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.796190351Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.876462467Z", "value": 95},
{"timestamp": "2024-03-26T05:43:51.956559381Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.053202548Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.132867173Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.212894168Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.294683183Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.373748383Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.464792303Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.549029613Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.629169888Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.708498352Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.788684003Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.869055351Z", "value": 95},
{"timestamp": "2024-03-26T05:43:52.948769449Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.028679355Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.108686574Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.193580205Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.268724819Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.348500037Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.429524826Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.510461295Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.588486973Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.66894536Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.750354727Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.829056246Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.909030536Z", "value": 95},
{"timestamp": "2024-03-26T05:43:53.98885721Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.069429582Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.148828415Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.228889362Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.314890932Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.389402232Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.468550633Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.548649852Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.628851887Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.708982146Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.804339965Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.887574232Z", "value": 95},
{"timestamp": "2024-03-26T05:43:54.965104004Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.045599288Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.124877928Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.205004187Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.30014287Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.380920682Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.462112672Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.556126455Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.636623691Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.716819806Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.798126644Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.876828931Z", "value": 95},
{"timestamp": "2024-03-26T05:43:55.957114391Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.055880475Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.13322679Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.212892056Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.294221966Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.373193054Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.453148368Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.548294027Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.630680931Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.709517619Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.804205324Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.884975905Z", "value": 95},
{"timestamp": "2024-03-26T05:43:56.966653496Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.045446343Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.124853368Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.207461138Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.300526918Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.38252451Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.461049165Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.556192551Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.636749531Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.716284589Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.800375626Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.876683731Z", "value": 95},
{"timestamp": "2024-03-26T05:43:57.956803846Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.036690296Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.11656033Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.196643709Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.276897488Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.359508906Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.436933525Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.516724359Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.597210651Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.676815597Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.75632771Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.836224304Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.92174453Z", "value": 95},
{"timestamp": "2024-03-26T05:43:58.997019832Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.076975018Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.156546556Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.236824175Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.316683841Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.396822484Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.477762697Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.556673273Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.637279213Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.716441309Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.796357072Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.876200866Z", "value": 95},
{"timestamp": "2024-03-26T05:43:59.95628338Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.055008472Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.132834373Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.212699831Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.292500169Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.37266374Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.452886224Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.54823793Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.632890185Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.708894609Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.803962988Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.884517344Z", "value": 95},
{"timestamp": "2024-03-26T05:44:00.964075153Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.045180294Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.124568567Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.207290513Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.300391334Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.380545817Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.460775276Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.555937159Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.636389691Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.716380109Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.797609155Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.876177874Z", "value": 95},
{"timestamp": "2024-03-26T05:44:01.956502597Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.051859168Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.132589333Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.212450087Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.292962971Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.375100083Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.452543167Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.54806825Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.628539662Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.785375435Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.868121637Z", "value": 95},
{"timestamp": "2024-03-26T05:44:02.948505272Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.029251725Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.108516669Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.189146321Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.268889667Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.348462773Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.428442215Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.510452415Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.58827902Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.669226465Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.748426226Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.828484612Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.90875932Z", "value": 95},
{"timestamp": "2024-03-26T05:44:03.988626026Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.068614492Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.147994797Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.228620929Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.308536564Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.388392326Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.468628121Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.548465771Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.629732865Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.800699075Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.884757056Z", "value": 95},
{"timestamp": "2024-03-26T05:44:04.964188338Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.044793222Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.124413815Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.204388906Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.301075368Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.380351769Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.46058158Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.555805511Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.636241914Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.716532814Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.797619203Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.882406978Z", "value": 95},
{"timestamp": "2024-03-26T05:44:05.957139079Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.052004225Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.132359284Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.212571303Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.292213593Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.375620917Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.454109347Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.547893306Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.628284398Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.709675588Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.803640379Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.884154063Z", "value": 95},
{"timestamp": "2024-03-26T05:44:06.964359714Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.047378269Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.124486376Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.204345114Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.299743989Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.379822152Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.460249371Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.556346904Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.639417683Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.717326208Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.796361616Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.877536486Z", "value": 95},
{"timestamp": "2024-03-26T05:44:07.956299413Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.036485928Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.116853948Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.196571022Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.27664608Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.356713555Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.435747651Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.517365562Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.596432362Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.753213095Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.839847179Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.91618066Z", "value": 95},
{"timestamp": "2024-03-26T05:44:08.996250886Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.076369177Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.156794733Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.236403455Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.316339217Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.398543689Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.476522775Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.557855501Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.636313627Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.716325934Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.79638768Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.879941116Z", "value": 95},
{"timestamp": "2024-03-26T05:44:09.957789737Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.052032865Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.132456437Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.212398504Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.29252345Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.371896043Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.452121855Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.548735901Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.627668461Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.800378387Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.883706351Z", "value": 95},
{"timestamp": "2024-03-26T05:44:10.964530851Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.04476719Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.124267432Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.207733123Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.299997078Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.380340938Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.460299068Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.555669783Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.636531852Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.715804061Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.799798298Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.878564201Z", "value": 95},
{"timestamp": "2024-03-26T05:44:11.956893943Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.051850609Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.132292709Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.212222039Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.292516267Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.374225122Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.452417264Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.547823851Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.628059358Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.785175804Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.867935445Z", "value": 95},
{"timestamp": "2024-03-26T05:44:12.948064168Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.028447356Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.108134766Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.188298337Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.268152275Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.348085541Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.428264216Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.508088074Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.588341086Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.66902533Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.747842273Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.827525011Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.907949191Z", "value": 95},
{"timestamp": "2024-03-26T05:44:13.988302554Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.068241101Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.149533315Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.22810533Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.308089348Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.388132759Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.468198602Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.548170812Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.628111087Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.800311668Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.893706826Z", "value": 95},
{"timestamp": "2024-03-26T05:44:14.979330123Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.060655393Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.139819793Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.220226405Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.301320283Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.380470379Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.460002716Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.555423863Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.636143404Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.716040446Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.796313906Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.882356148Z", "value": 95},
{"timestamp": "2024-03-26T05:44:15.972119456Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.052121107Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.131987013Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.211961432Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.292418955Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.372138365Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.453315955Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.547888012Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.627992095Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.800267364Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.883743872Z", "value": 95},
{"timestamp": "2024-03-26T05:44:16.963937459Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.043993542Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.123924824Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.203994315Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.29937527Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.380085402Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.459954573Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.555394504Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.636042172Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.716573008Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.795803265Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.87617378Z", "value": 95},
{"timestamp": "2024-03-26T05:44:17.955950822Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.037079484Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.11546033Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.195591773Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.277124628Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.356046403Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.435984438Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.516114825Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.595993499Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.675884941Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.756632802Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.838331801Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.915966405Z", "value": 95},
{"timestamp": "2024-03-26T05:44:18.99605292Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.079618036Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.156288862Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.235282446Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.315728834Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.397282904Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.476377384Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.556234235Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.635891404Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.717242498Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.79603413Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.876198629Z", "value": 95},
{"timestamp": "2024-03-26T05:44:19.96341089Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.051814323Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.132031238Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.211901305Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.291831211Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.371409788Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.452310897Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.550106163Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.628269217Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.708305747Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.803403246Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.884302594Z", "value": 95},
{"timestamp": "2024-03-26T05:44:20.964127221Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.044442184Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.124883516Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.204495053Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.299286407Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.379333786Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.459799085Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.555523945Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.636773823Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.716583889Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.796273027Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.87705036Z", "value": 95},
{"timestamp": "2024-03-26T05:44:21.956053992Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.051349379Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.131868534Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.211733641Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.29286995Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.371946894Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.45170112Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.547219836Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.627718Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.707725154Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.788013078Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.869770349Z", "value": 95},
{"timestamp": "2024-03-26T05:44:22.948019195Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.027848237Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.107393022Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.187334897Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.267441572Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.348474425Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.431324819Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.507944861Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.587679119Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.671344427Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.748160181Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.827654406Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.907610073Z", "value": 95},
{"timestamp": "2024-03-26T05:44:23.988195981Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.067744574Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.147854833Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.228189157Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.307836982Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.388063274Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.467787035Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.549226514Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.628487842Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.708088788Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.803129422Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.883926083Z", "value": 95},
{"timestamp": "2024-03-26T05:44:24.963227028Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.043858344Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.125123614Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.203771149Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.299284616Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.37968166Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.459839823Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.555404938Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.635737342Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.719963932Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.795860003Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.875650549Z", "value": 95},
{"timestamp": "2024-03-26T05:44:25.955602248Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.051197956Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.132071096Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.211667114Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.293109344Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.372994803Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.451618978Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.547656766Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.628551795Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.70775162Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.804105825Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.884777334Z", "value": 95},
{"timestamp": "2024-03-26T05:44:26.96368135Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.043878585Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.139299796Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.219727304Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.299600218Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.40012797Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.476343275Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.555523164Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.635605422Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.715108032Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.795098002Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.875188677Z", "value": 95},
{"timestamp": "2024-03-26T05:44:27.956259674Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.035815724Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.115741502Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.1954996Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.275560067Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.35557311Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.435694856Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.520402599Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.596088527Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.675518944Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.755471634Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.835427557Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.915679992Z", "value": 95},
{"timestamp": "2024-03-26T05:44:28.994993737Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.075780957Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.155675216Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.235792835Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.315501428Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.395300935Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.475273753Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.555811853Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.638893832Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.715749074Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.796633831Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.876443737Z", "value": 95},
{"timestamp": "2024-03-26T05:44:29.95581425Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.051159749Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.13207561Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.213065071Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.292088831Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.38036708Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.467068524Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.547682752Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.627415058Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.707986502Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.803118945Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.883438132Z", "value": 95},
{"timestamp": "2024-03-26T05:44:30.963765383Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.059488259Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.138845492Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.219545897Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.299540795Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.382623542Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.459598689Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.554884124Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.635325775Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.716001348Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.796341015Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.875551944Z", "value": 95},
{"timestamp": "2024-03-26T05:44:31.958410466Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.051447671Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.131423465Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.210894618Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.291859632Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.371509057Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.451553012Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.550367576Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.628387397Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.70742239Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.787338472Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.867279642Z", "value": 95},
{"timestamp": "2024-03-26T05:44:32.947579534Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.027553792Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.110176442Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.187780358Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.267438648Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.347283914Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.427821374Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.507330511Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.587385122Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.672801155Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.747831944Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.828563357Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.906994923Z", "value": 95},
{"timestamp": "2024-03-26T05:44:33.987457407Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.067637906Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.146946179Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.230153918Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.307404361Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.386767866Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.467417455Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.547181697Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.627345396Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.707081062Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.805056808Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.883281973Z", "value": 95},
{"timestamp": "2024-03-26T05:44:34.96309412Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.058682499Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.139236375Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.219850123Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.299607453Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.384378365Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.459669923Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.554893405Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.635264497Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.715367524Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.797561724Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.875771402Z", "value": 95},
{"timestamp": "2024-03-26T05:44:35.957666754Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.051937978Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.131393419Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.211263261Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.291861618Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.371734564Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.451202965Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.549003542Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.627393957Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.708663195Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.802876659Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.883729768Z", "value": 95},
{"timestamp": "2024-03-26T05:44:36.963214809Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.058788564Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.142056528Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.219403003Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.300532817Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.379402048Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.459367379Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.555025103Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.87540793Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.795260743Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.635332802Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.716195703Z", "value": 95},
{"timestamp": "2024-03-26T05:44:37.95520478Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.035175167Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.115348434Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.197718411Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.275658712Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.355389322Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.435158972Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.515310927Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.595148705Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.674726898Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.759086577Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.835306041Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.915437132Z", "value": 95},
{"timestamp": "2024-03-26T05:44:38.995132798Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.075494226Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.155128739Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.235105654Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.315370921Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.395123067Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.475256302Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.556332419Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.635614548Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.715566503Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.796181819Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.87655195Z", "value": 95},
{"timestamp": "2024-03-26T05:44:39.955072509Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.05050732Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.131096972Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.211028703Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.291441075Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.370945348Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.454835489Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.546974995Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.627191654Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.707101753Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.788004302Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.867232958Z", "value": 95},
{"timestamp": "2024-03-26T05:44:40.946817584Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.046600855Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.124699652Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.203096627Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.298539278Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.378989442Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.459290677Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.554705264Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.635976774Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.715419479Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.797280847Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.874863419Z", "value": 95},
{"timestamp": "2024-03-26T05:44:41.955257711Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.050746346Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.131946272Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.211334257Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.291996709Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.371166582Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.451521705Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.546875428Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.626974519Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.706992106Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.787266429Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.866636974Z", "value": 95},
{"timestamp": "2024-03-26T05:44:42.948331077Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.027630774Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.107132743Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.187348506Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.267424621Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.350018983Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.427827379Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.507691878Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.587122615Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.666919625Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.747350205Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.826903918Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.909448679Z", "value": 95},
{"timestamp": "2024-03-26T05:44:43.98656981Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.06633786Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.148292156Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.227063851Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.307310335Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.387480018Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.47130715Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.54874537Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.627106537Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.706439225Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.802412886Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.882824522Z", "value": 95},
{"timestamp": "2024-03-26T05:44:44.963175389Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.058995354Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.138406603Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.219388864Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.298848881Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.378431587Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.459090999Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.554896147Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.636336554Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.71466812Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.795134476Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.874969406Z", "value": 95},
{"timestamp": "2024-03-26T05:44:45.955283409Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.050472748Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.131167168Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.21237807Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.306260813Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.387103138Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.467354357Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.567550077Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.643650661Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.723209207Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.806439058Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.88312246Z", "value": 95},
{"timestamp": "2024-03-26T05:44:46.962821166Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.058378409Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.138792125Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.218341326Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.298621218Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.380322265Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.460310571Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.554507075Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.634770615Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.714826089Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.796414272Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.874851791Z", "value": 95},
{"timestamp": "2024-03-26T05:44:47.956679814Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.03497234Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.115449736Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.195148634Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.275043788Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.354995615Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.435607987Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.51576231Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.594801302Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.674726281Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.755256541Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.835061007Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.916042404Z", "value": 95},
{"timestamp": "2024-03-26T05:44:48.994866931Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.075583528Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.154960921Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.234739723Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.314739677Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.397015254Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.475448485Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.556733499Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.635089417Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.715027067Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.797112179Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.875057889Z", "value": 95},
{"timestamp": "2024-03-26T05:44:49.954560882Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.050229454Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.133222344Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.210512116Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.291337513Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.372744255Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.488657136Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.562859667Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.642769478Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.725043422Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.802812043Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.882601693Z", "value": 95},
{"timestamp": "2024-03-26T05:44:50.962348015Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.057695882Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.138160126Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.218060496Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.301485196Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.37886764Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.458697066Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.55381786Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.634429625Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.714407115Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.794834047Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.875270643Z", "value": 95},
{"timestamp": "2024-03-26T05:44:51.956759625Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.04977667Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.130261906Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.210247332Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.290940153Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.370427146Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.455003113Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.546305305Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.626148299Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.706361343Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.786363121Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.866106211Z", "value": 95},
{"timestamp": "2024-03-26T05:44:52.948656412Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.027442444Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.106422204Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.186426638Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.266320289Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.346239507Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.426490694Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.508045981Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.589800724Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.666710975Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.746187696Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.826288131Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.909516926Z", "value": 95},
{"timestamp": "2024-03-26T05:44:53.986338888Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.066196059Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.146722735Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.22705021Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.308543545Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.386668838Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.466947898Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.546739596Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.626616286Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.706477328Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.78688986Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.866597238Z", "value": 95},
{"timestamp": "2024-03-26T05:44:54.946382984Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.04225946Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.122666392Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.203130476Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.299312169Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.37870425Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.458809741Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.554247432Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.634686204Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.714602255Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.794955426Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.874857556Z", "value": 95},
{"timestamp": "2024-03-26T05:44:55.954417446Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.050225154Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.130678998Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.210549608Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.291059132Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.370329069Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.455700078Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.546838942Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.62685528Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.70869508Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.802293182Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.882738802Z", "value": 95},
{"timestamp": "2024-03-26T05:44:56.962686628Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.061058791Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.13874178Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.218605158Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.298587385Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.379226477Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.45841427Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.553800569Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.638107511Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.714746144Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.794555283Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.874046852Z", "value": 95},
{"timestamp": "2024-03-26T05:44:57.953886198Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.033983817Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.114104764Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.194704464Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.274879043Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.354959574Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.434419207Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.514691034Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.594698925Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.674839616Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.756581655Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.835496775Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.914853048Z", "value": 95},
{"timestamp": "2024-03-26T05:44:58.994699786Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.075121118Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.154407535Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.23453005Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.319095104Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.394781Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.474380217Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.555378638Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.634724735Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.714383633Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.794724421Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.878336193Z", "value": 95},
{"timestamp": "2024-03-26T05:44:59.954687562Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.049836196Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.129801079Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.213642899Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.30739329Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.387139964Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.468690579Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.55021649Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.629703611Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.707134695Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.801377087Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.882578357Z", "value": 95},
{"timestamp": "2024-03-26T05:45:00.962657896Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.057398177Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.141188862Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.253660326Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.343709843Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.425785803Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.521714055Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.603211838Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.68464546Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.780109008Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.859479553Z", "value": 95},
{"timestamp": "2024-03-26T05:45:01.945528291Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.034451949Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.11462224Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.195782518Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.290157327Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.36967488Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.451882968Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.546514866Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.62640026Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.706474903Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.788322702Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.866750397Z", "value": 95},
{"timestamp": "2024-03-26T05:45:02.946533807Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.02585424Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.105654514Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.186277158Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.266729306Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.347602703Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.426218654Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.505697263Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.586813893Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.666829271Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.746662313Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.825884122Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.908062706Z", "value": 95},
{"timestamp": "2024-03-26T05:45:03.986960674Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.066134994Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.146278853Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.226346136Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.308684273Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.38785117Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.467791124Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.546174946Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.627695353Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.70642228Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.801639139Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.881850038Z", "value": 95},
{"timestamp": "2024-03-26T05:45:04.961501704Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.044014561Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.122046831Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.201569504Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.282615029Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.362843561Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.453044406Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.538359447Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.620392111Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.698129275Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.802237485Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.891103351Z", "value": 95},
{"timestamp": "2024-03-26T05:45:05.97173966Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.050773948Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.130253037Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.213103335Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.30550649Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.386235951Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.466838627Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.546761046Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.626399047Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.706226394Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.803694842Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.882304297Z", "value": 95},
{"timestamp": "2024-03-26T05:45:06.962400924Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.057370806Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.138195083Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.218184029Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.298308144Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.378505412Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.458231093Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.553667537Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.634125669Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.713482198Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.795164173Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.874013756Z", "value": 95},
{"timestamp": "2024-03-26T05:45:07.955861556Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.034270114Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.114261109Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.194059079Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.274026777Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.35388238Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.43437264Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.515150324Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.594170852Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.674180631Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.754688619Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.83487731Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.91459304Z", "value": 95},
{"timestamp": "2024-03-26T05:45:08.994319138Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.076866907Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.154203335Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.234436314Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.313852619Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.394205823Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.474369554Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.553851587Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.638805219Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.714550442Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.794626013Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.874554415Z", "value": 95},
{"timestamp": "2024-03-26T05:45:09.956255143Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.049487708Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.130694898Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.212868682Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.305498238Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.385875506Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.467004007Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.546267096Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.625857258Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.706348126Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.803638494Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.88263451Z", "value": 95},
{"timestamp": "2024-03-26T05:45:10.96262944Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.0582575Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.137852558Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.218286529Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.2983645Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.377778053Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.457880408Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.553604084Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.634204456Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.715531967Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.794574799Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.873867456Z", "value": 95},
{"timestamp": "2024-03-26T05:45:11.954316723Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.049516526Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.129562849Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.210162805Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.291093578Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.370665276Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.452212914Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.54557204Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.626062716Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.705812654Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.785766689Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.865758931Z", "value": 95},
{"timestamp": "2024-03-26T05:45:12.945853478Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.027092444Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.107016174Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.185537085Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.265457936Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.345740003Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.42587967Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.506126569Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.587928961Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.666375727Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.746336898Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.826071508Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.906003814Z", "value": 95},
{"timestamp": "2024-03-26T05:45:13.985493751Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.066021195Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.147048129Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.226061201Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.30543149Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.38621151Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.465814984Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.545888283Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.625746285Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.706641698Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.801452124Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.883004658Z", "value": 95},
{"timestamp": "2024-03-26T05:45:14.961832098Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.057234717Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.137755409Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.217726052Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.303093093Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.377511081Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.457832156Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.553263895Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.639094649Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.714297855Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.795139508Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.876623435Z", "value": 95},
{"timestamp": "2024-03-26T05:45:15.954239735Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.049355313Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.129789189Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.209776376Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.29033518Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.369784477Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.452413911Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.545552204Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.625720799Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.705671922Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.801110797Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.884716073Z", "value": 95},
{"timestamp": "2024-03-26T05:45:16.962765335Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.05968319Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.138294469Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.217725174Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.297848489Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.377638203Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.457521261Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.554385708Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.635533282Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.713263919Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.793065857Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.873648117Z", "value": 95},
{"timestamp": "2024-03-26T05:45:17.953371463Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.034043547Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.113659181Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.195567589Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.274239796Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.353697253Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.434044024Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.51368577Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.59333014Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.673863344Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.754987077Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.836603484Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.913729511Z", "value": 95},
{"timestamp": "2024-03-26T05:45:18.99362505Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.073778797Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.153629887Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.233530674Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.314693639Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.3938358Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.473837962Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.553888317Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.634305425Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.714339171Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.794210806Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.875313867Z", "value": 95},
{"timestamp": "2024-03-26T05:45:19.954025531Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.051293147Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.129771913Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.209485595Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.290704657Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.37009405Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.451009111Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.545279119Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.625677763Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.705995191Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.800735696Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.881553381Z", "value": 95},
{"timestamp": "2024-03-26T05:45:20.962058105Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.059942331Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.137602471Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.217807962Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.297852525Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.377625215Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.457736978Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.553339118Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.634991109Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.713626132Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.793443942Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.873507737Z", "value": 95},
{"timestamp": "2024-03-26T05:45:21.955612369Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.049180871Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.129428955Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.210700689Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.304956041Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.385591933Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.465467791Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.546118084Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.625701493Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.706058121Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.786481085Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.86514526Z", "value": 95},
{"timestamp": "2024-03-26T05:45:22.945462079Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.025370322Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.105420932Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.185442711Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.265565546Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.349284935Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.425744048Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.505647234Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.585481012Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.665769608Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.74554345Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.825544397Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.908032806Z", "value": 95},
{"timestamp": "2024-03-26T05:45:23.985237681Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.065462628Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.145469847Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.22543761Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.305733053Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.386733714Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.465307265Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.545007987Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.625251014Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.798467694Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.88118436Z", "value": 95},
{"timestamp": "2024-03-26T05:45:24.961182075Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.060204736Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.137665132Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.217211261Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.302881855Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.377234338Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.457729558Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.552770641Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.640446711Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.728931872Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.811854555Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.889551495Z", "value": 95},
{"timestamp": "2024-03-26T05:45:25.969624986Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.049441292Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.129058398Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.22405932Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.305515823Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.386141411Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.465740725Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.545860391Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.625389113Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.797518238Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.884280035Z", "value": 95},
{"timestamp": "2024-03-26T05:45:26.963157138Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.056789513Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.137339229Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.216871886Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.298170468Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.377537941Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.459812526Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.553226084Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.633674968Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.790766101Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.872696909Z", "value": 95},
{"timestamp": "2024-03-26T05:45:27.953544034Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.033200724Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.114467018Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.193770139Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.272702123Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.353502623Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.433306769Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.513189956Z", "value": 95},
{"timestamp": "2024-03-26T05:45:28.593271191Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:28.750544341Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:28.833196174Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:28.913361281Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:28.992873459Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.073170662Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.153308569Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.233234252Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.315630085Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.393378353Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.473724357Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.553501399Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.633140265Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.790499527Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.87297952Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:29.954696599Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.0490324Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.129485092Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.209571863Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.304591057Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.384871492Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.465260024Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.546887599Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.625613182Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.797454051Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.88086771Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:30.961199538Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.056654573Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.137080833Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.218675928Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.297461415Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.377156217Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.457668941Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.55295188Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.63335878Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.790371641Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.873848437Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:31.953476807Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.049083874Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.129786775Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.209156808Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.289479483Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.369715983Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.450257027Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.544531931Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.625123855Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.781831948Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.864818822Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:32.945053562Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.024992716Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.10624877Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.185187186Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.26513274Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.345375704Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.425025321Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.505082332Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.584527373Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.666515365Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.745375925Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.825293799Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.905024089Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:33.987116146Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.065237727Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.145048017Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.228388269Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.305166935Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.385042057Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.465023036Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.545210607Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.624997921Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.78233152Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.868472354Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:34.944771979Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.04073524Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.121018843Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.200956014Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.296415721Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.376896445Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.459676439Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.552633996Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.633171904Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.790186781Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.872916855Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:35.952902666Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.048500454Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.130596798Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.209358541Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.304390952Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.385807294Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.465103887Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.545426818Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.624967508Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.797379418Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.880602005Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:36.961331401Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.056457188Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.136554935Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.216858442Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.298304353Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.378637716Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.457026435Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.552482462Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.635095832Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.712656676Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.792804311Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.87367342Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:37.952868444Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.032928975Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.112858914Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.193043701Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.272856455Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.353631324Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.433874383Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.513509633Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.593140434Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.672988645Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.752889687Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.832740553Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.912863228Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:38.996645945Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.078689041Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.153324917Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.233164552Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.312810777Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.392869388Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.472856223Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.55681062Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.63364087Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.790168546Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.873274301Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:39.953080271Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.048090954Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.128553246Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.212127962Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.304652525Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.39239762Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.484025958Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.561211057Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.640956067Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.721032278Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.801365897Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.88082633Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:40.961142158Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.056180552Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.136471804Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.217116432Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.296892194Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.377105333Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.457001192Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.552324739Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.632954743Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.790088629Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.872567982Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:41.953249026Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.049729025Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.128771825Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.208798947Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.304336735Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.384737459Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.464623045Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.545521818Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.626125166Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.782045577Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.864134945Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:42.944970966Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.025545258Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.104727451Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.184729197Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.265332994Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.344750611Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.424803558Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.504773752Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.584974251Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.664701501Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.74483832Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.828586253Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.904976758Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:43.984724712Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.064745659Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.144747757Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.224917953Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.304149649Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.38742286Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.465101081Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.544825963Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.624789246Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.796889827Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.880310366Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:44.960294449Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.057098288Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.136384833Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.216742068Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.297056968Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.376257496Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.456624812Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.552168968Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.633887679Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.789639641Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.872209394Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:45.95265175Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.048141474Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.13090838Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.212440818Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.304442181Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.384496887Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.464632618Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.545171999Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.624245007Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.796828597Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.88048133Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:46.961700455Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.056134816Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.13652338Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.216440966Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.29670329Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.376556844Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.456537695Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.55190425Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.632643694Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.789335499Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.873283304Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:47.952561113Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.032473643Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.112723614Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.19295061Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.272599684Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.352952759Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.432493961Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.5125943Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.591972941Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.673551427Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.753745943Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.832262341Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.912694361Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:48.992569259Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.072409886Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.152920018Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.232728644Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.313146808Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.392535497Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.472508283Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.552556174Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.632543937Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.712102194Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.793835722Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.872228664Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:49.952476619Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.047749414Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.128104154Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.208259853Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.288562336Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.36967599Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.449615048Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.543807872Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.624225684Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.796712378Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.880083254Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:50.960025897Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.059469902Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.136147864Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.216299659Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.296575519Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.376032208Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.456213379Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.551841151Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.63416092Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.791087829Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.873377998Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:51.952030013Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.047716633Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.128272717Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.208047359Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.291010106Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.368443109Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.448646137Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.543885012Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.62389079Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.781226949Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.864462816Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:52.947011257Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.025073959Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.104147927Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.184762443Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.264028924Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.344018959Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.424492547Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.505132759Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.584469Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.664421562Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.744435341Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.824204191Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.904528115Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:53.984062628Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.064568888Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.144409802Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.224363581Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.304332208Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.384289954Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.464480597Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.544324872Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.627719427Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.704983311Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.800190345Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.88160448Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:54.9606652Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.055516394Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.136157598Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.219923323Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.296982086Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.376493175Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.456299465Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.55220583Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.632719386Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.789378358Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.87511852Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:55.953074277Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.048000959Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.128775188Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.208270981Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.303788033Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.384184245Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.469877622Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.544570075Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.624099757Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.796415346Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.87992459Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:56.960237826Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.056119006Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.142187777Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.219404364Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.296633912Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.376364458Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.456121628Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.551736151Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.63233806Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.789132425Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.871989699Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:57.952234518Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.032624138Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.112380892Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.192063886Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.271654527Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.353389623Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.43228599Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.512204889Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.592284364Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.672115038Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.752219729Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.832103139Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.913508346Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:58.99280705Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.072765533Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.152479215Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.232768482Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.312107539Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.392329703Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.475416353Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.552537357Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.633027585Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.789716253Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.871993878Z", "value": 94.6},
{"timestamp": "2024-03-26T05:45:59.951784968Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.047755013Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.129703837Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.210544881Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.30399876Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.383663321Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.464533742Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.544703745Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.624466483Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.707305422Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.800363843Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.879842964Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:00.96016548Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.055545731Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.151650112Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.232143156Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.312430887Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.392073689Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.471748203Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.551979582Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.632150289Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.712709893Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.793072761Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.872097737Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:01.951995836Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.047686584Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.128104555Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.208264382Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.303590873Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.384013325Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.464178752Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.543968627Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.623909765Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.780891234Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.863817405Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:02.944610514Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.031477622Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.11947507Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.200654548Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.279972421Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.361338907Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.440123851Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.520003997Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.602982071Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.680085411Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.761284056Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.840243912Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:03.919890554Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.000752911Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.161334646Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.081058083Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.240112101Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.320129048Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.400065707Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.480036349Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.561091443Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.640123171Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.731961909Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.815655697Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.895858852Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:04.975958903Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.056107946Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.135942045Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.216110672Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.301003663Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.375990389Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.455532742Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.551713988Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.632104503Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.711940682Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.795006628Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.873624083Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:05.952076162Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.047644318Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.127938033Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.208030436Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.288541656Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.368505803Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.450963524Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.543588664Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.623867147Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.703838014Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.799359577Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.879330636Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:06.959879552Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.059999912Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.136582929Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.216411364Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.296139414Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.375783047Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.455787386Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.551541782Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.634769265Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.712186397Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.791744111Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.87172109Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:07.951430707Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.033833356Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.112177467Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.193271856Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.272019872Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.351848498Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.431809669Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.512272216Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.591748042Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.672469054Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.755653305Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.832098403Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.911770741Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:08.991246182Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.071501273Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.151888685Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.233626404Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.314425817Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.391935013Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.471782679Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.551772522Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.631959965Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.711747791Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.792392228Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.873628154Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:09.951849096Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.047315299Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.127103829Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.207750378Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.288427326Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.367569839Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.448033443Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.543308061Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.623840626Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.703646372Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.799114207Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.879588915Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:10.960511112Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.056673605Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.135806678Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.215232967Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.295949244Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.376013038Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.460301868Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.551618685Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.635779195Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.713671816Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.792322263Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.871825352Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:11.952331836Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.047546647Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.12767521Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.210998566Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.303244632Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.383644396Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.463791423Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.544102963Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.623760293Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.703769303Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.785432462Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.863472604Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:12.94327051Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.023648642Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.103563252Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.185102763Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.265062686Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.343166763Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.423653599Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.503666962Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.583699109Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.663546039Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.743634986Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.824584767Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.904677682Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:13.98380237Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.063565621Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.143780392Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.223645722Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.303654381Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.386350407Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.463386354Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.543658501Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.623486135Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.703127081Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.783953278Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.864078321Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:14.946803627Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.039273246Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.119491473Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.200223878Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.29517584Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.375273491Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.457143851Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.552771079Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.631636566Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.711293576Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.792165885Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.871569198Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:15.951232672Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.047405661Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.129493461Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.207984004Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.302911966Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.383229906Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.463562021Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.543381592Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.624107884Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.704662368Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.79952361Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.879522509Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:16.959641536Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.055055131Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.135700592Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.215674082Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.298697501Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.37574436Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.455416826Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.551198614Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.631238377Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.711966013Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.791660783Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.87174221Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:17.951490388Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.031611175Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.111182649Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.191388492Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.271323038Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.351427313Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.434270156Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.511657239Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.591515466Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.671564349Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.751481487Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.831542658Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.911725941Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:18.992476842Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.071560346Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.151476652Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.231478751Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.311460018Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.391476869Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.471703704Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.555932278Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.631726365Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.711850896Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.791397506Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.871502325Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:19.955733939Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.046938723Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.128521178Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.207347721Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.303342278Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.383926234Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.463504716Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.544499873Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.624089043Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.706924557Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.799058208Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.881525945Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:20.959663431Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.054639265Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.135470358Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.215421256Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.295925756Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.376193104Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.455929986Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.55099654Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.631356624Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.712177733Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.791670294Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.873303309Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:21.950931161Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.046860662Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.127259722Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.207400957Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.30282012Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.383722253Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.463938273Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.543754323Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.623400037Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.71880192Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.79920514Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.879052486Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:22.959390905Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.040263374Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.119648352Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.199812115Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.279465701Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.359533335Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.439231177Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.519759677Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.602411607Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.680063588Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.75931538Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.839395591Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.918784408Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:23.999268652Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.079368095Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.17614099Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.255336015Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.335915939Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.415502933Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.495127046Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.575310233Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.658252084Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.73491443Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.815261329Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.894778019Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:24.975164887Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.055072489Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.134629595Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.220050428Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.295440866Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.375448021Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.455489352Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.551600933Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.631323447Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.710867112Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.79214755Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.881047656Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:25.967278444Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.05180993Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.128088851Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.208865864Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.302908192Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.384905688Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.463850695Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.543822618Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.623778413Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.703868512Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.78314456Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.879144077Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:26.962630377Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.055397277Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.135893393Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.215806628Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.294694804Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.374515238Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.455860892Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.550997239Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.631275498Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.711161405Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.793105812Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.871375107Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:27.951440757Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.030682694Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.11281411Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.191351053Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.271501504Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.351154258Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.43070698Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.511026071Z", "value": 94.6},
{"timestamp": "2024-03-26T05:46:28.591701964Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:28.672231008Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:28.751684721Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:28.831177411Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:28.911006325Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:28.991071944Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.071148539Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.151397454Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.232920581Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.311300627Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.390953765Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.471981178Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.567240469Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.647789257Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.7278511Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.807341038Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.887650657Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:29.967477715Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.047177445Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.12701868Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.207276523Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.302660006Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.385371808Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.463236525Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.543042911Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.623070642Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.70268106Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.799188738Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.879416533Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:30.960020746Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.054759491Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.134976022Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.215142249Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.295653502Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.375505744Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.455212418Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.550671805Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.631175665Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.711116996Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.791449655Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.871972683Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:31.952185407Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.049213054Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.128066926Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.206953342Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.287459442Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.369308585Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.447215671Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.542591826Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.62298375Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.702817144Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.783156907Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.863395199Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:32.943031088Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.022910723Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.10318783Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.183083849Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.264959456Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.342954638Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.422807264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.503121044Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.582840166Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.662960377Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.743597613Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.824626082Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.905032662Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:33.983061668Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.064648443Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.143151497Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.222873819Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.302953102Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.384071492Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.462999156Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.542838022Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.622830489Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.702717899Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.798182887Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.880675808Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:34.959603344Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.054328169Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.134293148Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.215497298Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.295192772Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.375289751Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.454860264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.55136343Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.630821304Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.710674378Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.793672965Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:35.871425681Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.12638434Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.206300327Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.286863771Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.367286255Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.446336927Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.541706138Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.623317745Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.702330689Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.78295839Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.862451495Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:46.942555642Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.038080758Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.118549482Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.198721149Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.293775927Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.374386028Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.45726407Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.55069558Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.630580846Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.710803618Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.790092467Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.87026519Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:47.95071993Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.034026773Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.110551039Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.190277265Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.270869445Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.35032543Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.430261129Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.510906749Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.592082067Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.670496034Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.750743477Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.829829221Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.910056089Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:48.990584429Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.074560586Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.15416134Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.230793029Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.310705784Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.390648939Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.471195391Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.550811088Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.630363106Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.713159004Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.805586639Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.885634082Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:49.967848283Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.04808619Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.125886075Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.205867534Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.304133329Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.383284161Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.463489044Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.55730846Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.637682239Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.717618514Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.798066758Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.879282876Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:50.957671338Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.053590439Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.133586489Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.213657292Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.293814624Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.373692594Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.456365324Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.549346145Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.629630964Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.711082987Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.790769149Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.869860045Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:51.949562079Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.055659542Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.141246424Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.221749804Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.301585246Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.381773265Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.461733316Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.557632864Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.638002068Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.717714278Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.797611705Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.877567211Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:52.957438974Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.03823077Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.117611331Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.201603585Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.278429387Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.35781766Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.438443313Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.518438371Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.598299702Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.678704105Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.762338054Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.838579247Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.918751714Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:53.998765813Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.078861607Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.158180344Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.237543017Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.321821799Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.399099411Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.478855429Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.559398937Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.638354025Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.723773866Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.798396271Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.882524908Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:54.959943512Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.05479893Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.13440298Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.214146934Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.293560455Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.374228444Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.455808754Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.550306475Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.630196094Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.7101692Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.790683877Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.870158294Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:55.950291305Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.047980554Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.125405494Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.205743274Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.286762879Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.365661359Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.446231107Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.541765663Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.624156664Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.702192358Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.797527329Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.877499283Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:56.957551014Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.054790342Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.133440694Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.214922188Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.294209437Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.37494613Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.453491841Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.550080927Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.629998705Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.709813124Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.790268792Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.869845513Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:57.949410043Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.03015592Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.109508769Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.190178005Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.269840455Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.350367771Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.430677967Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.50954019Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.590044018Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.669778756Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.750116312Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.831403406Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.910307006Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:58.989736847Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.069783426Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.150420182Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.229711559Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.309400601Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.392815733Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.470655906Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.549755922Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.629718213Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.710042265Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.79043502Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.869844606Z", "value": 95.4},
{"timestamp": "2024-03-26T05:46:59.95202271Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.04556542Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.125762592Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.20645858Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.301125454Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.382057443Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.46226767Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.542559082Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.621260153Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.701623533Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.797269Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.877498268Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:00.957520207Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.053343371Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.135719972Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.214092434Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.294156741Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.37427228Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.45373873Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.549424102Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.630120282Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.71588854Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.804996167Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.885383163Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:01.965261325Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.04617677Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.131352995Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.208290349Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.301597731Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.381800502Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.461719401Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.557246884Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.637809753Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.717721963Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.797373821Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.878188082Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:02.958019844Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.037875959Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.118139114Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.19774214Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.277681838Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.357734369Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.439000823Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.517749863Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.597648025Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.677697292Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.75816336Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.83718968Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.917670532Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:03.998861946Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.081617012Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.157885981Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.237717423Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.317886882Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.397802069Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.477549255Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.558624508Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.637710829Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.717138238Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.79775157Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.877459332Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:04.957812632Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.055153912Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.135536844Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.21365289Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.294569967Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.373683967Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.453720338Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.54930139Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.62958941Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.71184297Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.804886031Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.888543692Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:05.965152213Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.045464777Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.125507708Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.205485583Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.305224853Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.381851359Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.461578353Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.557156973Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.637818945Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.717730228Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.797647942Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.878941469Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:06.95766622Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.05272039Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.133643036Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.21361067Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.293816737Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.373686164Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.456332782Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.54931933Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.62957679Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.709206632Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.789550363Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.869616078Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:07.949751489Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.032179706Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.109783079Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.18921212Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.269464011Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.349520542Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.429518385Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.509877765Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.591146427Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.670091467Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.749233947Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.829483439Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.909551714Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:08.989840501Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.06973204Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.151729856Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.229633869Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.309490591Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.389538642Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.470428583Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.549525655Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.629591594Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.709681693Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.790190481Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.869522818Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.461559354Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.558859599Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.877404182Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.300946707Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.375949379Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.461057613Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.556867029Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.717699997Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.797355715Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.9703264Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.125282297Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.205613612Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.38204148Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.877489634Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.133878469Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.453485423Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.804778348Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.300804199Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.717444272Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.037248955Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.957414964Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.053031792Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.629334494Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.119552628Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.197545633Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:09.949883958Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.125355044Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.213507863Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.549376364Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.885599521Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.045780007Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.957572521Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.045053585Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.637381321Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.798515506Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.293314857Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:11.709568113Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:10.207023995Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.381354459Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:12.63744659Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.277446836Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.358058536Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.437308249Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.517642444Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.597394495Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.678401556Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.757426436Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.837395927Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.917262473Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:13.997430396Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.078668306Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.157383938Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.240992542Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.317780552Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.397345658Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.477261068Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.557338879Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.636794193Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.717547013Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.800430944Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.87799198Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:14.958533152Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.052932441Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.134992433Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.213551872Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.293548723Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.376119148Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.45356188Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.548888691Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.629206215Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.708927353Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.790771376Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.869340415Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:15.952648315Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.045329551Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.125320034Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.20514722Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.302401748Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.381119012Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.461222711Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.557099891Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.637196774Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.71684396Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.7972347Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.877226942Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:16.957331922Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.052880749Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.134296388Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.213324276Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.293366183Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.373249817Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.453183788Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.5487818Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.629175291Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.710398833Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.788743136Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.86920322Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:17.951821805Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.02947385Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.108753323Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.189082942Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.272186329Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.349355941Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.429286263Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.509138313Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.589146172Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.669147183Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.749184002Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.830344056Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.908699782Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:18.989698907Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.069689454Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.14999693Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.229244754Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.30961527Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.392131999Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.469473131Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.549394622Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.6290612Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.709029634Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.789719735Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.868781511Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:19.953479334Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.045034935Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.125794892Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.20554003Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.300649049Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.381153357Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.461024159Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.55787379Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.637099087Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.717311746Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.797084085Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.877981642Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:20.957276091Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.052180949Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.133435115Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.213074556Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.293512432Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.373070658Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.453045365Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.548606736Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.632160396Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.709251288Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.789379627Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.868990556Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:21.949024047Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.044877324Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.124881918Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.20688751Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.300484237Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.381415458Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.462191511Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.556394959Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.636922659Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.717867321Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.800218578Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.877200796Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:22.959171508Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.03711821Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.118038071Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.196472389Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.277085658Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.359759508Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.437112831Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.517304403Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.597312965Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.677090424Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.757049674Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.836881724Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.920858394Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:23.997168259Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.076917333Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.157058536Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.236501785Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.316976685Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.397088832Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.4850874Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.57237851Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.653019138Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.733458262Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.812901352Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.893757245Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:24.97317915Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.054631332Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.133114803Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.212916389Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.293029368Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.375802003Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.453145918Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.548644314Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.63287772Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.711480455Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.804259515Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.885144752Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:25.965816869Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.045217046Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.12475812Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.208371876Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.307859306Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.396178803Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.477426313Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.556550425Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.636522764Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.716603903Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.79750722Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.877057893Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:26.956861848Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.052346419Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.133137768Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.212434585Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.292694412Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.374922245Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.452798514Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.548119213Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.628760802Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.709188598Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.791549231Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.868691866Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:27.952321622Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.029529665Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.109670197Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.189196454Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.268822072Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.348778666Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.428835293Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.512027481Z", "value": 95.4},
{"timestamp": "2024-03-26T05:47:28.588617282Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:28.668750869Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:28.74867108Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:28.828658107Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:28.908853198Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:28.989275714Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.071932412Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.149074631Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.228779065Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.308673611Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.388807678Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.468676849Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.548945028Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.632635425Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.709262475Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.789178045Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.868916911Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:29.948790786Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.044435582Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.125600275Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.208880783Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.300696097Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.381130581Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.46083303Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.556200162Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.636675126Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.717268362Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.799822308Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.877029359Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:30.956483808Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.052303453Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.132163855Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.213116676Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.293018295Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.373734411Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.452861116Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.548171831Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.628566315Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.709137535Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.788607856Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.868569859Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:31.950933884Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.044658163Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.124198532Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.204448536Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.285195757Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.364474717Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.444812369Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.541081839Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.620753953Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.702713753Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.780861222Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.860097623Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:32.94077438Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.025882412Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.100978418Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.180429155Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.260679638Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.340916554Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.422716929Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.500811951Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.582865319Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.661021845Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.740714535Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.820693178Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.900099019Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:33.980859168Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.060810866Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.14401275Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.222035515Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.300631818Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.380728093Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.460748432Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.540616642Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.620573589Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.703534832Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.796339396Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.877893211Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:34.956967339Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.051757509Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.133597949Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.212908302Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.293862435Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.372476018Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.452943334Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.548237601Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.628574037Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.708524903Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.790725792Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.86914923Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:35.948495871Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.043563802Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.124819024Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.204597154Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.300162942Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.380381905Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.463825773Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.555774783Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.636295283Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.716632231Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.796702522Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.876489932Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:36.956515743Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.054027904Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.133783058Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.212534177Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.293034518Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.372545223Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.452601658Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.55044326Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.632303763Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.7084991Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.788300878Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.870656743Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:37.948517492Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.03028062Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.108715834Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.191261364Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.268577952Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.348465522Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.428717093Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.508842041Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.588613131Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.671279621Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.750337237Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.828747075Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.908687286Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:38.988124007Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.068319739Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.147990028Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.22846656Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.308132306Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.388349574Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.468449945Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.548442571Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.62832163Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.708391889Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.788741348Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.868529143Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:39.948231337Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.043908709Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.124437785Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.20470414Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.300118504Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.380759004Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.463475862Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.55615457Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.63657715Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.71626632Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.7966345Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.877135416Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:40.956777994Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.052098885Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.133335643Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.212464139Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.292837695Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.372475121Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.452080163Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.547931295Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.629879927Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.708983207Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.803820961Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.884261045Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:41.96427284Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.044567803Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.124432782Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.204480033Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.29999526Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.380260176Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.460161218Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.555396733Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.636278802Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.716340773Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.814971881Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.891978676Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:42.984422952Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.068030276Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.147963414Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.228337002Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.308233373Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.390351765Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.468434595Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.548531766Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.627748422Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.708264283Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.788178189Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.868192896Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:43.949658678Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.028234789Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.108221496Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.188649068Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.26829059Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.348350897Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.428765221Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.508327574Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.589068875Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.667981147Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.748557967Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.828482754Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.908051059Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:44.997617183Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.084003843Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.166145147Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.244281513Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.32489843Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.404214639Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.484195553Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.567442589Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.645039241Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.723877785Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.803704715Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.883865534Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:45.964433459Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.044407013Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.125167482Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.204198538Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.299612198Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.38019753Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.459802316Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.555392903Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.639368165Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.718745654Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.795802433Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.875665427Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:46.956145447Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.051799075Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.132638648Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.21222497Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.29354128Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.372849617Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.454374536Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.547732094Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.627953969Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.708263365Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.788344952Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.867599241Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:47.947760956Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.028480912Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.108020642Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.188070869Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.268336808Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.348267387Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.430234643Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.508212608Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.588123699Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.667939429Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.748106072Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.828023595Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.90808035Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:48.988208529Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.06829098Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.148567159Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.228218153Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.308070716Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.388314127Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.469729861Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.551258428Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.628242535Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.708202842Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.790995668Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.868311328Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:49.948134706Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.044883121Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.124260386Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.203579667Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.285087082Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.363581016Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.44371598Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.539194631Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.619906204Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.700775793Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.804671842Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.891683624Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:50.971970011Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.051610381Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.131436415Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.211560978Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.295434735Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.375223554Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.451886252Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.547479335Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.628515101Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.708288655Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.788131874Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.868518357Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:51.947513989Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.043144897Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.123621685Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.203879241Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.299671237Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.379545464Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.462360466Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.555149126Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.635722203Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.715517197Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.79549248Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.875446194Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:52.955483141Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.035644952Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.115785803Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.19566563Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.276067698Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.355772932Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.435954967Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.515940746Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.599926151Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.676114352Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.756000994Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.835879189Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.915770311Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:53.996614172Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.076407534Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.158299014Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.236117331Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.315934629Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.395490135Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.476083627Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.556450399Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.635935728Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.718872715Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.795601045Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.876594538Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:54.956286076Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.05270201Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.131881099Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.212174047Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.294728056Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.372139908Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.451550741Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.54732261Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.627433797Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.708112025Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.788389133Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.868347775Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:55.947852561Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.04324334Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.123718848Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.203625363Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.29912091Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.38021018Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.460066774Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.554718096Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.635747333Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.715964089Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.795759883Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.876003326Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:56.957714101Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.05128382Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.131646784Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.212049364Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.292281927Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.372051865Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.451694603Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.550651216Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.628280924Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.784622616Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.86722757Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:57.947350117Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.02742988Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.107599819Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.203091687Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.283409274Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.370539936Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.445069892Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.523630451Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.603908679Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.760530307Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.844862497Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:58.923840466Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.003269699Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.084016216Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.1632706Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.244187518Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.32395432Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.404862469Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.483988565Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.564115912Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.64364185Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.723783629Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.819268201Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.899596124Z", "value": 96.2},
{"timestamp": "2024-03-26T05:47:59.982040278Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.059925443Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.139382292Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.219476871Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.299295193Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.379320844Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.459677984Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.557644962Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.635740208Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.715558754Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.795265524Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.875863688Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:00.955685563Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.051772152Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.134359826Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.211705149Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.291778736Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.372191812Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.451686422Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.547050033Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.627626245Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.799746219Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.882849638Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:01.963569306Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.043954702Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.123684512Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.203762899Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.29914635Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.379787683Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.459562837Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.555228593Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.63607511Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.715492791Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.795616522Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.875632349Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:02.956580531Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.035658019Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.115538581Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.196092138Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.275836892Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.355607758Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.435643297Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.516696342Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.595785063Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.752337315Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.835209085Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.915632945Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:03.994943586Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.075430806Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.161387449Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.235854973Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.315673743Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.395532034Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.475510068Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.555412295Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.63559689Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.717463026Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.795621792Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.877156855Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:04.955700678Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.050890464Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.131528981Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.210822982Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.295741958Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.373792307Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.452811491Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.547213468Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.627771152Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.799661397Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.882747024Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:05.963561989Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.043667288Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.123403626Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.202908956Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.283635312Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.363823396Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.443441269Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.541884633Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.619572901Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.699529304Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.794914355Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.875424072Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:06.955498107Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.050656277Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.131615851Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.211251644Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.291308239Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.371364546Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.451271125Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.546988113Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.628255431Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.784172098Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.867075068Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:07.947531376Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.027649603Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.107838743Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.187689705Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.268780895Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.346911341Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.427325472Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.507533684Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.587987016Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.669850463Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.747436684Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.830027269Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.907421233Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:08.987792549Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.067470231Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.148302796Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.227782877Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.307703024Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.389993641Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.467603765Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.547466376Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.627303866Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.784458072Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.867118642Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:09.947257925Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.043507203Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.123401845Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.203751849Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.299340965Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.379544472Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.459006377Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.554845926Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.637542208Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.715446061Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.795528928Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.875352178Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:10.955212261Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.051533027Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.131394389Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.213776334Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.291547067Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.371935919Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.451371584Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.548732321Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.627278448Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.799328629Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.886501691Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:11.963394373Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.043435448Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.123216906Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.203192445Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.298604504Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.379740334Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.462187463Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.554706587Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.634893518Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.715524547Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.795192245Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.8753794Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:12.955153786Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.039555001Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.115148896Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.194837554Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.275377702Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.355507417Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.435235179Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.515061981Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.59553461Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.751933486Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.835055369Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.915262876Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:13.995405775Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.075128193Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.155132724Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.236130281Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.315654299Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.395223277Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.475188895Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.555291186Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.635437989Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.714831351Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.795241962Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.875786719Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:14.955099824Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.050519915Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.131021023Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.211006162Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.291684839Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.371464377Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.451258795Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.546545222Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.626773113Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.707420654Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.805605201Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.882527067Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:15.96404021Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.043309923Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.123095189Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.203173096Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.299062405Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.379105976Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.459413035Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.554872775Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.635107546Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.71476622Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.795342656Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.8754725Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:16.955215494Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.051468035Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.134908575Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.210739687Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.291722748Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.371162062Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.45106576Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.546558108Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.626921199Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.784044973Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.867239945Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:17.947005787Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.027134766Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.108153059Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.188797208Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.267295367Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.347150009Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.427466893Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.507444543Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.587132593Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.667203972Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.747184279Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.827553995Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.909704867Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:18.987706897Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.066664737Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.162382365Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.242940753Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.323075781Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.403029431Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.483610252Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.562877692Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.643113296Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.722877474Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.802801141Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.882891144Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:19.964941216Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.04337163Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.122372511Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.202483698Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.28322631Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.362453719Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.443844654Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.541131534Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.619404092Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.698868558Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.79537518Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.875189182Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:20.955165297Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.050482572Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.132316228Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.210296817Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.29123559Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.370921368Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.451018827Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.546332294Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.626948411Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.710285238Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.802498249Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.883187102Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:21.962813392Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.043136708Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.122784149Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.203288681Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.301819341Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.379555034Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.458923147Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.554432199Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.634921563Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.714839085Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.794787456Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.875322068Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:22.954776326Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.035024921Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.115150764Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.194485821Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.274798577Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.355904678Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.438878625Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.515714956Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.595382717Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.751648185Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.834543988Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.914600295Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:23.99476537Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.077946037Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.154486399Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.234850642Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.315084422Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.394250902Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.475053355Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.556700322Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.635255121Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.716979177Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.794465685Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.874937929Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:24.955107388Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.050272919Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.130836171Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.212799459Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.291039665Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.37107162Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.450810902Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.545755568Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.62688215Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.798797611Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.887472437Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:25.962602459Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.043176655Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.122585024Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.202742644Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.298086127Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.379430373Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.463455107Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.553544752Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.634707014Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.714664728Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.794998764Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.874389181Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:26.954234032Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.050217517Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.130032383Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.210482387Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.29053127Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.370084087Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.45086414Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.546371528Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.634769585Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.72232348Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.802961388Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.882486622Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:27.962878737Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.042905092Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.12259375Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.203519723Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.282503004Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.363377233Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.44299277Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.522689204Z", "value": 96.2},
{"timestamp": "2024-03-26T05:48:28.602191462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:28.682365593Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:28.778882903Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:28.858967882Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:28.93838038Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.018319598Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.098416033Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.178880757Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.258689736Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.341583874Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.419387343Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.500153412Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.578809875Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.658488581Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.738536696Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.818175434Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.901170725Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:29.978201872Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.058919556Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.138826071Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.218626921Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.298814588Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.378387694Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.461564073Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.554015517Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.634730706Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.71614036Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.794852471Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.874135528Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:30.95463414Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.050657337Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.130450476Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.210073213Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.290690322Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.370392356Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.450499703Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.5494951Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.626690823Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.798748653Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.882703754Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:31.961729434Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.043064432Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.122575426Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.204756474Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.298191761Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.379084646Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.458517559Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.553729618Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.634747879Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.714448441Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.800790205Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.874846528Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:32.954466194Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.034976358Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.115692219Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.196596208Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.274757086Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.35603538Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.434782723Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.514718806Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.594772009Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.751320326Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.834394144Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.914625492Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:33.996184267Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.073855479Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.15358337Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.234651103Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.314996371Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.394844261Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.474682488Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.558127507Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.634580925Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.713763118Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.796417383Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.874466293Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:34.95454372Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.050280356Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.133617824Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.212929905Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.290782334Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.37117173Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.451198341Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.546073023Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.626247154Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.710101583Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.801677984Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.881591667Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:35.962351752Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.044487904Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.122713326Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.202525248Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.299820417Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.378770257Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.45830237Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.553587997Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.634209202Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.715350792Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.794999386Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.876930801Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:36.954614558Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.049794553Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.130748718Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.21028384Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.28988565Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.371182696Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.456283784Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.546435734Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.626453352Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.705775929Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.786636975Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.866549377Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:37.946550548Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.029360366Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.10664105Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.186726669Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.266513439Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.34642917Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.425601986Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.506402423Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.588959601Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.668098849Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.746761328Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.826217602Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.906565366Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:38.986626281Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.066288378Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.14959551Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.226287936Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.306170066Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.386631815Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.465512982Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.545804298Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.626630815Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.709480505Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.801558092Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.882441921Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:39.962234707Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.044593292Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.122354745Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.20407848Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.29788836Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.37860294Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.458871472Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.553006632Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.634550623Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.714652498Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.794212996Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.879331972Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:40.954141065Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.049633829Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.129829048Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.209416202Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.290540063Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.370260977Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.452459466Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.545535935Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.625398994Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.706241575Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.801352385Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.882700312Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:41.962301769Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.046098406Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.122443311Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.202266946Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.297573757Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.379563829Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.458631461Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.553685216Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.634572533Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.713478597Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.793848185Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.874267405Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:42.954209727Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.0349509Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.115082823Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.194160599Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.273821225Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.353872956Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.434055568Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.514118371Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.594371702Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.674619273Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.759338441Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.835786514Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.914290945Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:43.994290644Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.074305671Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.153831064Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.235520271Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.314024158Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.394145233Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.474098916Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.569392223Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.650450869Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.730785129Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.812888385Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.892479955Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:44.96972147Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.051789398Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.130234661Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.211530811Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.290189067Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.37819157Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.46532252Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.546084173Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.62605648Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.705803314Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.801571214Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.882150402Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:45.965041533Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.043051434Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.121714298Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.202065517Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.297262504Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.449165945Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.538133059Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.619351545Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.699749261Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.793476804Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.873852248Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:46.954047179Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.048990181Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.130178907Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.212201523Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.290576962Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.370216532Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.44988327Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.545264097Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.625275092Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.705438663Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.78634822Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.867428338Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:47.946546018Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.025807443Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.105211588Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.188373727Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.266667342Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.34713421Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.426615859Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.505855012Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.585875191Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.66578705Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.746275486Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.825814799Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.911082672Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:48.986312118Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.065829736Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.145186105Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.225491756Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.306159393Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.387112502Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.470219409Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.546117241Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.625853323Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.705802654Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.801272538Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.881744462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:49.962013025Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.043971929Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.121395205Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.201996954Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.296860244Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.377514568Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.457427707Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.553259447Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.639502458Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.713684382Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.795619222Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.888871276Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:50.969326816Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.053488509Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.129780518Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.212622369Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.290097517Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.370096Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.449322064Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.546461296Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.626141602Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.705375987Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.807968481Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.881745188Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:51.961302998Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.041671337Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.12172518Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.201861359Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.296864234Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.380137957Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.457316049Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.552833964Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.633454145Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.713127251Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.793415814Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.873344569Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:52.956142259Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.033476831Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.113513458Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.194333287Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.288952832Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.3693981Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.449263142Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.532858147Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.610801616Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.689766976Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.769701779Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.849281221Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:53.929821977Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.009517611Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.090094399Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.169999122Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.249554179Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.329552374Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.409429449Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.489481116Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.569385486Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.651056933Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.729266931Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.809608551Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.889596186Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:54.970846832Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.050328833Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.129605682Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.210316679Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.289736536Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.370367213Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.449824094Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.545197497Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.624976588Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.70613917Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.801205372Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.881368527Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:55.961112705Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.042589528Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.12219841Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.202850847Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.29829209Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.377638411Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.457509278Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.553000825Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.633517357Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.713063743Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.794103061Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.87720168Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:56.953537849Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.050134359Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.129586857Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.209414523Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.289633006Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.36988733Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.453339934Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.545279088Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.627377512Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.705607798Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.78506036Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.865566812Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:57.945586543Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.02795268Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.105216052Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.185383559Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.266061403Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.345588589Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.426978083Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.505545458Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.587562475Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.666138618Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.745408011Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.825847294Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.904880175Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:58.985717604Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.066480057Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.147484206Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.226490878Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.305022509Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.38498416Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.465136339Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.545304038Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.625394553Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.708841205Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.800842824Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.880943739Z", "value": 96.3},
{"timestamp": "2024-03-26T05:48:59.96095627Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.042077539Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.121649749Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.203525837Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.298089862Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.379377916Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.45741537Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.553689896Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.633532698Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.71331054Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.80791031Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.892566437Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:00.968979246Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.049816387Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.129637877Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.209275655Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.289553467Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.369450605Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.453653739Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.5449895Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.625168271Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.707895241Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.801226335Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.881154162Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:01.961300741Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.045137282Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.147904785Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.245478898Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.32893131Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.409234625Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.489635989Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.569268807Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.651000958Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.729381357Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.809368Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.889341107Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:02.969108965Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.049305176Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.129222603Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.214656556Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.289576369Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.369232355Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.44924143Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.529238089Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.609305148Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.68910363Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.772783659Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.849398228Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:03.929064454Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.009070521Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.089120044Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.169161727Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.248780817Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.330708233Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.409307288Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.48913297Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.569106429Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.648984784Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.728703138Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.809057653Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.892493041Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:04.969337852Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.04910699Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.129220673Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.209314004Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.289628584Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.368604792Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.452496821Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.544806856Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.62517718Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.705100367Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.801384236Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.88084963Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:05.962272212Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.044205132Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.12136844Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.201227658Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.296463717Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.376718744Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.456544299Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.552648712Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.635863395Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.713460208Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.793278498Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.873271509Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:06.952885319Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.048495203Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.128999159Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.209669771Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.289306461Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.369041519Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.449087106Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.544377917Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.625019474Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.708289901Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.786202587Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.864859754Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:07.945250526Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.025048624Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.105058947Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.185286358Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.268429074Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.345424124Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.425082286Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.505587843Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.584444306Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.665109159Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.745437147Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.826969777Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.905183296Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:08.985423795Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.065822375Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.145598809Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.22565358Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.30520883Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.388841498Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.465184835Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.544864149Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.625236681Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.704821275Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.800373079Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.881035307Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:09.962040097Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.041388274Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.121031844Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.200794902Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.296230417Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.377217671Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.45725481Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.555673149Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.633386538Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.712512506Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.795073844Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.872954977Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:10.952779443Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.048607344Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.129003812Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.208833878Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.291230287Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.36903526Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.448880943Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.544563563Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.624974335Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.712075428Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.800248205Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.880782657Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:11.961062837Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.041471016Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.120820602Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.201033069Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.297410379Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.376556251Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.456761711Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.552340939Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.632822175Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.712750545Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.792923653Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.877184547Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:12.953016715Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.032791005Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.112861008Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.193278404Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.273885848Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.352997545Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.433886238Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.513243023Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.592846753Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.672786995Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.752770534Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.832908473Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.912741516Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:13.994358275Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.073013042Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.152848548Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.235184765Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.313034027Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.392787517Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.472993328Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.555985291Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.633032822Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.712523143Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.793166876Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.873193295Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:14.952749312Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.048213564Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.130723989Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.208855299Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.289372312Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.368744841Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.449228573Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.544344855Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.625173164Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.711684624Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.800712411Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.880347085Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:15.960594752Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.041097749Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.120519366Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.200655225Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.29724332Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.377025258Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.456801948Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.552191703Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.632720044Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.712762175Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.793034706Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.875304843Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:16.952969048Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.048342835Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.128816327Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.208133208Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.288853261Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.368828992Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.451201881Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.544396238Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.62463357Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.704114035Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.78479348Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.864593786Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:17.945416079Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.02565901Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.10601967Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.18475511Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.264964057Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.345499661Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.42550576Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.504808465Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.58538743Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.66464751Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.745404619Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.825399614Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.904781487Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:18.984787394Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.069490945Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.144928456Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.224784091Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.304850926Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.384760576Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.464716563Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.544817094Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.627616992Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.796844414Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.880387802Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:19.960521101Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.041049442Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.120584243Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.200670598Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.299530123Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.376757654Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.456146056Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.55205754Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.632841529Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.712544683Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.792887359Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.873422067Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:20.952762148Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.048570497Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.129966711Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.208675239Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.289566524Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.370360209Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.44906832Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.544555868Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.624561295Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.796777013Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.880158192Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:21.960535492Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.041640442Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.121692269Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.200631133Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.295973784Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.376532652Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.456548799Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.551597082Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.63277752Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.716406188Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.792695125Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.873173513Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:22.952818811Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.034753843Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.112727457Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.192523635Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.273743017Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.352785081Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.432494731Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.512912447Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.592396465Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.671999554Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.752880056Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.834432942Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.913006366Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:23.99298504Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.074257223Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.152624181Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.233339242Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.312558555Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.394302482Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.472783649Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.552324146Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.632677254Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.711818359Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.79204577Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.872594686Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:24.952967986Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.048138445Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.128426401Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.208725588Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.288564743Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.36871849Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.449207214Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.544937738Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.625121214Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.797043747Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.880481663Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:25.960118128Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.041275462Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.120697528Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.202260335Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.296259622Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.378416287Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.456611245Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.551978056Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.632330236Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.716472698Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.795238377Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.872624501Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:26.95184807Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.047960131Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.128897369Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.208409162Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.288976094Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.371965721Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.44833261Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.543661918Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.624078482Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.782804436Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.865098957Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:27.944828191Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.024818994Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.10397149Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.183974101Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.264167528Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.344557884Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.424562191Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.504409698Z", "value": 96.3},
{"timestamp": "2024-03-26T05:49:28.586973691Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:28.66461924Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:28.744430586Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:28.824224748Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:28.904346144Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:28.984266962Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.064499206Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.145380379Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.224435787Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.304171741Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.384239632Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.464545028Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.544498199Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.624772042Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.796496271Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.879563466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:29.960517535Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.040323921Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.120584741Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.200232471Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.295222897Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.378365196Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.456104281Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.551699253Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.632328521Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.71234358Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.792554416Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.873489061Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:30.952406421Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.048176561Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.1281409Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.207701686Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.288398506Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.368282781Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.45045615Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.543587083Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.624950529Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.796405061Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.879576448Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:31.960172053Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.040693961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.122014239Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.200339502Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.295853738Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.376500478Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.456194736Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.55173214Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.632061216Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.714237816Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.79230343Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.872149912Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:32.952131019Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.032340638Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.11184152Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.192139524Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.276934051Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.351987625Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.43193158Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.512573104Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:33.592313442Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:37.780930945Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:37.94683999Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.18434036Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.104024789Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:37.863720507Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.024321475Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.263648089Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.343303595Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.424565121Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.506580505Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.584349638Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.663929272Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.743886923Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.823855358Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.904093489Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:38.984195588Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.065527547Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.144510411Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.223961724Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.304039599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.38342672Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.464178485Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.54402756Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.624976509Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.79604416Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.879623964Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:39.959959056Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.055495692Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.136001184Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.215869202Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.300158352Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.376725306Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.456274508Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.551356998Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.632103355Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.712459439Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.792282497Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.874808251Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:40.952364455Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.047614626Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.127878806Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.20775588Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.288880414Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.368056591Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.45195438Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.543355133Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.624007889Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.706721899Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.800544835Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.879924116Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:41.959966663Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.05689879Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.136894041Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.215936969Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.295423259Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.376575185Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.455960834Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.551368157Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.633532502Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.711791108Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.792506329Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.872070987Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:42.951895261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.03193848Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.111970979Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.194565469Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.272319497Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.351898715Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.431851278Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.511855521Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.591871124Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.671329477Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.752847964Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.831829452Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.911746559Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:43.991812018Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.071869285Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.151744951Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.23331883Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.314505284Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.392085745Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.472053859Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.551762293Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.632885771Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.711754331Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.791520781Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.874022311Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:44.951409491Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.04738984Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.127742211Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.207792278Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.288276395Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.367749788Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.450583926Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.543059594Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.623794847Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.795804164Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.879141408Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:45.959475379Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.040299016Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.121068253Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.199845549Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.295837642Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.375867485Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.455786607Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.551194283Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.633026563Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.711714002Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.791928677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.871779736Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:46.95134705Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.047134726Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.128111387Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.210537653Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.303672778Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.383683133Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.464351666Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.544523461Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.623877526Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.780316946Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.865778036Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:47.943653889Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.023571283Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.103257957Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.18382009Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.263665004Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.344797922Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.426620666Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.504021894Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.58389324Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.663585706Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.743538621Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.823147855Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.90345645Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:48.984367896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.063610792Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.14317033Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.22361003Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.303784865Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.454238414Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.527267726Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.609528743Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.687741717Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.7830028Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.863627909Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:49.943464119Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.040617751Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.119650248Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.199621658Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.295982424Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.375952203Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.455373053Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.55228054Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.63128958Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.788515147Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.874412333Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:50.951304312Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.046552915Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.127207143Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.207012473Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.293196637Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.367598721Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.448042933Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.542736622Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.623024994Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.795687689Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.878793764Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:51.959183928Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.05576111Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.138566961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.215181947Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.295914575Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.375135072Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.455090963Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.550468142Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.63091837Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.71432675Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.791218953Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.871504092Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:52.951478127Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.031294913Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.111300404Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.191310471Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.273565024Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.351618766Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.430844959Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.510873841Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.591842279Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.671431321Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.751426475Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.831733663Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.911309553Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:53.991316484Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.071488087Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.151666666Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.231418844Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.31151Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.394653675Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.471700598Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.550897478Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.631469531Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.710837612Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.7911112Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.8717725Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:54.952445257Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.046907522Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.127672407Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.207608393Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.28922736Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.368207857Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.447558274Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.543194558Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.622919056Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.795563959Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.879066579Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:55.959213094Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.054933026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.136316345Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.215174025Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.295389148Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.376558066Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.455457026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.550857566Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.631868915Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.710911555Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.797234087Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.871826379Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:56.951282365Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.046795641Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.127472333Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.207131199Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.287761972Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.369336267Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.447612793Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.54285106Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.623271112Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.702536409Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.782943309Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.862810207Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:57.944953432Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.023399207Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.103203321Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.183267596Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.262869662Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.343199057Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.423463077Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.503112855Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.582928681Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.663191805Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.743828657Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.822758273Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.903126773Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:58.984725772Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.063310843Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.143222446Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.223384449Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.302994291Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.383154022Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.463755451Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.546363668Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.623338687Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.70312581Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.783813094Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.863065943Z", "value": 96.7},
{"timestamp": "2024-03-26T05:49:59.942909098Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.038708326Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.122105378Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.249166065Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.327753984Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.409642552Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.487245572Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.56773916Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.646997321Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.72782675Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.808438163Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.886829025Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:00.967186805Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.048271819Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.131525542Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.210431862Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.308233592Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.383066909Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.464775989Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.557153896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.640223267Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.723093853Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.800336073Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.881733152Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:01.959582253Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.054884936Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.136586527Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.219593946Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.295828643Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.377887099Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.473399863Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.552736808Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.631192407Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.711062473Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.793695331Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.873186869Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:02.951157058Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.033615644Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.112013322Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.190608377Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.27066158Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.352463268Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.438192294Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.526470318Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.607812293Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.76395408Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.846266329Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:03.926609645Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.008857766Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.09223629Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.167124807Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.260990398Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.343193847Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.423425995Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.503280061Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.582824943Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.662785217Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.743645303Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.825182445Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.909116267Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:04.983128878Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.062489887Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.143210196Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.223995497Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.304340668Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.383335052Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.46270499Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.542896785Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.622614179Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.795741899Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.878366917Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:05.95832876Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.04248015Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.119814594Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.198468273Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.293731468Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.374067424Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.454517428Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.550255472Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.632028168Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.711318457Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.79166622Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.870727677Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:06.950399599Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.046004427Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.126584127Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.20755362Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.286802213Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.366859864Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.446675371Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.542042726Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.622600282Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.702531757Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.783214466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.862315026Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:07.943188839Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.022511896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.102458859Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.182840639Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.262501585Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.342878149Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.42239039Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.504788208Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.591919029Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.67872729Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.758279596Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.838452927Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.919559125Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:08.99876183Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.079415098Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.158274794Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.239258111Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.32140044Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.398812196Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.478935671Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.558325128Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.653631972Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.734055896Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.814354155Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.894356606Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:09.978169403Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.054659365Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.149589407Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.230681396Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.311434633Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.405495937Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.486394326Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.567958701Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.646765245Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.726113166Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.806144097Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.886296596Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:10.966325191Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.046342426Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.127599856Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.20623264Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.286593651Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.371378259Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.447240443Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.542185269Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.622243976Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.706871751Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.798268504Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.878439851Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:11.958419422Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.038840466Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.11840138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.198385463Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.27992587Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.358679261Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.438077422Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.53362465Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.614126462Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.694765203Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.774179396Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.855234842Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:12.934199306Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.014194525Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.093878543Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.174359011Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.254561782Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.334541097Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.415678367Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.494852208Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.574038208Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.654127092Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.73412871Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.814551578Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.894122156Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:13.981552723Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.069516314Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.151496242Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.231346949Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.311711705Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.391079114Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.470547227Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.552335027Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.63090749Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.710196627Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.790574151Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.870989595Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:14.950570093Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.045670343Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.127451679Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.206579823Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.286915523Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.366624213Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.446944905Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.54154013Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.625384319Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.705362674Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.798244071Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.878577691Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:15.958793102Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.054060553Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.133833563Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.214172239Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.295709734Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.374187797Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.454755177Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.550086116Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.630501528Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.711343405Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.790962463Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.873591961Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:16.950790629Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.045893759Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.126533428Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.205756133Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.286489113Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.366750317Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.448807909Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.543228446Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.622703568Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.701850368Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.782453429Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.863037321Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:17.942706843Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.023900753Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.102747681Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.181845393Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.262752903Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.342725017Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.422041002Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.503068192Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.583862869Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.662763333Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.742651543Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.822171721Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.901712699Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:18.98182171Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.062009121Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.146666144Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.223019754Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.302653851Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.382700654Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.461850879Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.542584596Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.622646023Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.704001149Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.79772242Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.87788532Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:19.958223291Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.054010744Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.134422508Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.214480063Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.2967918Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.374279012Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.454554392Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.550112659Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.631780171Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.71043913Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.790967054Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.870875169Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:20.950465331Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.045726318Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.126456035Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.20673375Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.302206546Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.385227245Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.462768569Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.542577099Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.622687135Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.702298448Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.798239789Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.878933826Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:21.960880794Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.053698767Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.134402627Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.21430047Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.294695626Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.373757242Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.454445679Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.551721423Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.635596108Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.711096883Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.78968893Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.87082588Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:22.949891657Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.031557952Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.11285279Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.191912807Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.270359925Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.350373576Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.430195707Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.51028827Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.590472929Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.681683282Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.768882327Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.846218019Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:23.926137974Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.006279401Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.085693914Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.170568634Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.248795176Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.331150913Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.406894953Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.48628921Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.566467054Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.646375808Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.728038583Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.810344656Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.886984762Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:24.96639246Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.046341118Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.126721682Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.206467492Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.286668824Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.368091182Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.446432285Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.54167564Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.622402125Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.702478432Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.797416474Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.877511917Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:25.961484395Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.053276988Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.134153138Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.214076004Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.294076119Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.373570889Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.454181693Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.555307272Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.630577966Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.710624833Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.790508596Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.870086085Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:26.94982956Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.045515572Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.130165715Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.207283518Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.302020504Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.382572076Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.461871421Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.542449074Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.622015779Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.703698267Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.78149876Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.862020412Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:27.941622734Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.021723201Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.101606867Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.182819946Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.262051034Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.34153406Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.421580735Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.502696085Z", "value": 96.7},
{"timestamp": "2024-03-26T05:50:28.582806728Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:28.662300281Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:28.742273004Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:28.825025798Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:28.902046449Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:28.982175876Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.062226359Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.141493736Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.222165341Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.302310576Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.384725609Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.462539319Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.542374633Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.621538682Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.703809075Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.797890347Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.877883965Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:29.959198036Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.053341068Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.134208769Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.213490322Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.293878022Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.374159001Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.454158188Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.551753198Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.630079868Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.710058991Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.790314178Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.870147797Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:30.949891591Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.045769796Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.12860451Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.206194027Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.301272421Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.381359832Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.461479563Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.541793183Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.621466833Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.702445863Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.797258016Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.877716533Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:31.958403593Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.053299459Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.133762935Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.214112235Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.296066499Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.373422287Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.453802883Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.549800256Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.629802099Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.786743633Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.869689291Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:32.950463328Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.029815537Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.10966362Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.189773143Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.269462441Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.349871901Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.429356142Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.510584548Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.59011263Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.670024617Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.750068604Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.82965643Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.909891073Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:33.990908535Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.070051559Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.149793881Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.229818156Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.310909122Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.389753906Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.469788645Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.549442167Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.630083243Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.709370332Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.789482959Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.870012996Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:34.949799606Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.045261554Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.127908075Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.205871001Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.287234191Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.381189671Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.461703451Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.542111791Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.62141408Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.794578025Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.877234275Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:35.957804215Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.053320691Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.133685223Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.213684281Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.294015597Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.374546049Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.454665749Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.549271822Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.62967437Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.709373236Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.790232169Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.869822139Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:36.958347972Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.045288937Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.125135004Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.20563944Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.286407045Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.365745142Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.445775625Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.544961678Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.621977305Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.701279114Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.781129917Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.861056912Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:37.94153418Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.022073976Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.103719983Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.181866877Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.262017137Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.341623394Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.421742166Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.501603784Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.586588488Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.663490003Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.742343395Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.821525875Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.902189544Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:38.981621529Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.06237739Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.141277854Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.22303839Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.301653861Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.381312567Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.461567786Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.541620605Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.621521168Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.79386623Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.877805876Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:39.957610822Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.053263522Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.133582998Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.213656265Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.293887068Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.373304686Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.455296358Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.549226173Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.629610641Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.786813584Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.869292713Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:40.95301687Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.045237177Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.126548239Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.205541695Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.286096724Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.365685189Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.445627032Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.541271924Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.621582536Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.70437517Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.797307447Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.877435114Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:41.957561853Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.052764024Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.133603694Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.213608256Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.294926391Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.37432836Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.453663673Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.549029557Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.629531017Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.788598924Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.869553569Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:42.952360988Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.030206697Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.109329881Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.189213324Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.269533824Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.349051857Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.429388485Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.512712929Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.58974014Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.669646718Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.749712369Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.829120547Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.909770871Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:43.989409961Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.073247558Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.149637968Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.229431906Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.30931138Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.389551176Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.469532251Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.549405485Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.63153207Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.709169138Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.78951463Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.869528537Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:44.949058411Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.044960424Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.125432156Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.206524913Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.300460073Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.381356734Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.461705778Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.541854245Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.621644088Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.701377098Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.797188486Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.877660666Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:45.956877227Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.053159081Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.133464957Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.214729683Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.295023751Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.373150613Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.45349524Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.549089444Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.629451352Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.786504374Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.869159376Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:46.950275334Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.044787135Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.125388691Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.205384454Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.285861082Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.364857835Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.444759357Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.544173923Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.621402863Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.780948915Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.860698118Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:47.94133177Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.021271085Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.101380768Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.183412504Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.262829482Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.343445246Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.421659564Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.500852253Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.581124913Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.661258404Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.743809725Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.821416746Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.905202695Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:48.981689936Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.061289698Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.141207381Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.222951948Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.302473918Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.381343598Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.461874914Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.541239539Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.62114471Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.793438348Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.877511306Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:49.957763197Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.052412247Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.133022347Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.213848576Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.292997425Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.375895467Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.453259511Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.549394645Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.628816006Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.786725606Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.868731903Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:50.948800498Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.044455182Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.124793057Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.207666204Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.300360112Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.380899333Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.460838327Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.541303083Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.620847165Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.793576484Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.878023107Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:51.958688952Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.052325646Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.133745861Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.212854838Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.292925161Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.372637019Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.45570751Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.548450442Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.629018559Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.786197853Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.86918924Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:52.948694569Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.029417374Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.109734834Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.188949346Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.268917525Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.348777256Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.428872923Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.509338479Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.589361698Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.673414784Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.749401736Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.829080186Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.908573739Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:53.988892031Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.069144947Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.148969029Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.233864293Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.309640301Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.389387679Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.469235505Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.549492165Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.629038294Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.786372597Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.871242069Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:54.94971818Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.044977535Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.12510725Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.205206981Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.285817498Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.365628524Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.446591074Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.540534841Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.621208462Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.701010848Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.79647174Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.878580692Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:55.957025187Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.052331166Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.133477172Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.212942182Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.292703704Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.375368338Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.453173631Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.54933878Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.63283628Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.709359458Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.789352597Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.869157511Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:56.94903273Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.044683286Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.124748297Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.206595297Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.303598529Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.381160557Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.460948127Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.541223347Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.621000773Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.778049955Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.86095347Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:57.940943985Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.021301252Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.101123287Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.182678894Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.260617403Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.342618483Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.421006914Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.500896117Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.580944488Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.661119515Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.741668047Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.820880864Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.90213775Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:58.981326023Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.061001689Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.140881388Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.22076531Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.302471894Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.382487752Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.462677852Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.541266987Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.620961469Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.793198787Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.876462559Z", "value": 97.2},
{"timestamp": "2024-03-26T05:50:59.956543282Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.052354254Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.135818986Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.217557666Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.293432618Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.375663778Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.45288795Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.548357066Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.62897219Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.786236893Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.869175607Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:00.948592297Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.044970343Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.124785465Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.204798348Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.286076834Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.367567289Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.444492004Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.540382497Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.620816405Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.700769127Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.796156579Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.876786583Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:01.957137483Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.052272742Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.133437724Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.212437612Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.292606368Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.372858227Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.452463109Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.551328906Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.62901551Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.785718579Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.868468046Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:02.948697665Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.028761428Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.108886119Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.198211571Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.285038776Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.36478593Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.445539935Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.524732815Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.604305281Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.761580352Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.848199556Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:03.924845646Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.004739553Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.084905268Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.16465335Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.244722521Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.324883309Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.407360102Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.484848562Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.566104937Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.644264535Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.724244713Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.804734878Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.886458517Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:04.966134823Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.045225431Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.124633641Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.204628732Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.285736017Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.365479428Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.444554132Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.544765692Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.621324422Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.701618298Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.798135384Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.876609191Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:05.956608346Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.053636026Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.13417099Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.213051326Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.292709072Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.373497669Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.453120791Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.548727059Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.62893495Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.710830302Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.788527019Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.868065565Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:06.948629265Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.04445659Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.124494145Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.20550047Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.303398584Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.380255075Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.460636855Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.541215691Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.620459452Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.77741721Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.859831603Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:07.942291308Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.021359901Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.100706158Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.180675233Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.260741012Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.340641702Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.420463769Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.504845335Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.581288993Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.660324561Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.740051715Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.819975158Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.900524874Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:08.98100339Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.062186452Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.140917412Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.220804534Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.300644233Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.380967997Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.460146669Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.540118112Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.621295222Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.700614759Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.795795298Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.876344343Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:09.95641921Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.05275844Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.134486879Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.213044014Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.292631424Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.373269492Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.453067623Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.547970305Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.628459253Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.785672436Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.868220141Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:10.951760105Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.044493438Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.125345011Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.205874343Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.300087552Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.38358806Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.461007432Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.540687706Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.620331404Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.792613746Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.876094702Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:11.957581221Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.054131875Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.132484978Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.212902118Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.292604824Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.372761291Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.452787006Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.547944217Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.630418514Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.708511296Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.788422547Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.868454342Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:12.948781082Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.028548844Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.108483583Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.190849272Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.268157124Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.348314519Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.428578506Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.508578141Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.588495856Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.668440547Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.749864953Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.828541545Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.908220443Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:13.988164718Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.068284673Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.148378996Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.228251238Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.310321599Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.389385231Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.468539776Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.548615827Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.628305669Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.785458051Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.868167933Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:14.951033016Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.044050061Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.124266912Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.204801365Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.299766863Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.380448964Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.460291446Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.542177358Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.620378812Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.79265277Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.878859334Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:15.95633365Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.051710061Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.132309122Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.215444157Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.292822121Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.372590747Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.45190862Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.547718633Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.628131357Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.708822801Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.792776975Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.86852383Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:16.948307689Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.044022117Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.124544633Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.204833037Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.299353126Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.381643519Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.460386799Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.546047376Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.620734741Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.777001873Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.859884044Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:17.940174239Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.022605433Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.100395462Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.180086712Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.260238443Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.340529087Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.420320657Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.500197924Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.583404511Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.660190345Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.740409501Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.820218607Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.900273602Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:18.980338549Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.060210632Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.142948226Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.221346161Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.300290177Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.382279961Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.46325963Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.54032857Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.619889259Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.856578683Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:19.939865111Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.035685267Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.116053191Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.196181658Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.291544566Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.372070666Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.453677185Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.547778809Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.628213229Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.7080256Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.792020925Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.883458766Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:20.964055843Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.045565626Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.124272393Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.204179324Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.299401143Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.383953654Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.477165867Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.55615798Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.636654192Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.716146913Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.795968724Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.876448072Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:21.955550808Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.051530645Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.132837132Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.212031132Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.29216168Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.372127683Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.451885333Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.547607729Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.628019077Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.785090019Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.867865213Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:22.948010033Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.028817702Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.108382551Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.188973612Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.268674814Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.349101042Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.42818397Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.507741332Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.588053736Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.667977115Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.748971536Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.83012007Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.911448764Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:23.988251527Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.067593144Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.147823947Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.227765662Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.30805861Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.388926055Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.469256155Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.548005418Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.627994237Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.785069851Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.867681141Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:24.947877673Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.043781445Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.126926977Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.203526954Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.284251967Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.363925201Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.443982244Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.539444096Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.62051039Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.792405563Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.876042647Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:25.955859786Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.051696038Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.13194793Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.211404683Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.291752319Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.375954301Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.452175366Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.547457537Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.627820725Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.710516751Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.80349994Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.884175097Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:26.964811533Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.044742752Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.123904113Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.203823556Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.299097951Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.379690675Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.459742822Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.541703998Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.6198843Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.776588649Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.859444196Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:27.939756696Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.022742002Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.101650402Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.181848822Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.260561445Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.340052919Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.419431528Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.499525243Z", "value": 97.2},
{"timestamp": "2024-03-26T05:51:28.57938347Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:28.659356801Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:28.744598529Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:28.819627879Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:28.899303449Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:28.979275596Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.059869088Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.1400173Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.220080135Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.3009487Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.380022572Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.459937151Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.539761265Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.619732708Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.792012138Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.87523799Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:29.959192259Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.051786583Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.131742826Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.211625373Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.291989712Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.373674888Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.452600088Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.550866843Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.627940262Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.707931161Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.788477741Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.86824432Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:30.94791637Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.043214029Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.126506536Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.203817204Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.285642796Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.364177947Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.443642988Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.539203464Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.619319164Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.702372342Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.795517676Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.875454495Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:31.95573477Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.051210446Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.131682562Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.211596981Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.292062185Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.373438144Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.451586478Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.547573387Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.628232479Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.723658459Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.804568624Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.884938212Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:32.963592531Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.043200133Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.123308216Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.203901549Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.283675903Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.363669426Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.444073958Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.523560087Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.603823211Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.683512573Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.765264085Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.859080204Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:33.941516357Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.022510683Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.099975239Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.179557625Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.259561036Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.340388353Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.419692594Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.501317097Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.580006712Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.659631946Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.739133052Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.819119503Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.899348098Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:34.979614198Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.062810033Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.13968134Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.219716367Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.299556993Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.380443863Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.45975812Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.540031355Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.622018739Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.700106497Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.795673437Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.87497563Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:35.955571139Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.050982398Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.131843827Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.214896558Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.291881433Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.371550187Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.451608158Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.547212474Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.627464718Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.707723234Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.78985305Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.867517223Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:36.946951288Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.043172566Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.124410508Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.203532253Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.284013105Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.364721126Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.443448501Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.538983377Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.619417221Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.699120823Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.778947338Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.859359134Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:37.939671537Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.019293827Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.099148214Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.179454921Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.25953062Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.339622Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.419127233Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.499751798Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.579887401Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.659422395Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.739398669Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.819468193Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.899583572Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:38.979473574Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.060945181Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.139708813Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.219322015Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.299882355Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.379482789Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.459425016Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.539455723Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.622092452Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.699501457Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.795219053Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.875076351Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:39.954919986Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.050841967Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.131313827Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.21212108Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.291712298Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.370987835Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.451678703Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.547057451Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.628470818Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.707394034Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.791285295Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.867515416Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:40.948021196Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.043221671Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.12329433Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.203630126Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.298551912Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.381293698Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.459377296Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.539685636Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.61939327Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.700477932Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.794839044Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.875410201Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:41.962030781Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.051131208Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.131277083Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.211300686Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.291316161Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.374261692Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.450908518Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.549463818Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.627547192Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.707307658Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.787385757Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.867225583Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:42.947253378Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.027453622Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.111206067Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.187543964Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.267252078Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.34781725Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.426875635Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.507257895Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.587282362Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.667445357Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.747299743Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.827109618Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.907215269Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:43.987221784Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.067240555Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.147270462Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.229206838Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.307289316Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.388970587Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.467384586Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.546741531Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.627228239Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.707810212Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.787977847Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.866973927Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:44.946869018Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.043152056Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.123304971Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.203206718Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.301615169Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.379188462Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.459082912Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.53950722Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.618590629Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.699674074Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.794631541Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.876744781Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:45.955251516Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.051687098Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.130683563Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.21099555Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.291210738Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.371267045Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.457105447Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.547084916Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.626480678Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.707250555Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.79132828Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:46.867867426Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.298813414Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.37873084Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.458886764Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.542063495Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.618880146Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.698722468Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.793853887Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.87479858Z", "value": 98.6},
{"timestamp": "2024-03-26T05:51:59.954874855Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.050566276Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.131554457Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.211155275Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.291115422Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.370274575Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.450776451Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.54612147Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.626207409Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.70835313Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.787215738Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.870681942Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:00.947425824Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.04228569Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.122530478Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.203065026Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.300199394Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.37898357Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.458409923Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.553876511Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.634688404Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.71420727Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.79489257Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.877206931Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:01.9547544Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.050082427Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.130523983Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.210697251Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.290645045Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.370287559Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.450697115Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.545876854Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.626685963Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.706823134Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.786041711Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.86685322Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:02.946652471Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.029679666Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.106651261Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.186524431Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.266981379Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.346605621Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.426158855Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.506336154Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.586979247Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.666040095Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.746175091Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.826244806Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.906624154Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:03.986867213Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.066756512Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.148882712Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.226931078Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.306404856Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.386787851Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.466555966Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.546777553Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.626767556Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.710580193Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.802113234Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.883182088Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:04.961837432Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.043092238Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.122664864Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.203069971Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.300930389Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.378676066Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.458807574Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.53919953Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.619036444Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.698716014Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.796904849Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.876331874Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:05.954802193Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.049266506Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.129749887Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.210345331Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.290627239Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.370339097Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.452269745Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.545626695Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.626338492Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.70775365Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.801662442Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.882247166Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:06.963076948Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.044409738Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.12186591Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.202533483Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.297725766Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.378528155Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.458959055Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.53892621Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.619795127Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.697767172Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.778257977Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.85835502Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:07.938388287Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.018394578Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.099162663Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.178360151Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.258262506Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.339102943Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.417822863Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.498153123Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.578351894Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.660800047Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.738734909Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.818352367Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.898390242Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:08.977748947Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.05858964Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.140056063Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.222256152Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.297865471Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.379032309Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.458394438Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.538614138Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.61846206Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.698588191Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.795586399Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.874422287Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:09.954625314Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.050326847Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.130599122Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.210743494Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.2903782Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.378263295Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.466259527Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.546510939Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.627069007Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.706581889Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.787250998Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.866678279Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:10.947919933Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.041861813Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.122180681Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.202251004Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.298252377Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.377717226Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.457494173Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.544617506Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.618722118Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.69834444Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.794940982Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.874787465Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:11.95411977Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.049550421Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.132251215Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.211106047Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.290459473Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.371072645Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.449851317Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.545618321Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.626480998Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.707516476Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.786651533Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.866240191Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:12.946217713Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.026065092Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.106670328Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.186336042Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.271946188Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.34683269Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.425715074Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.506620439Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.585410823Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.666207228Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.74677672Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.827634437Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.906415989Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:13.986552296Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.065836729Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.145662828Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.226085056Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.306326739Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.387848586Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.466193177Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.546340908Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.625412412Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.705438191Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.786280741Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.866197847Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:14.946711308Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.04188695Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.122170746Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.202130381Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.297408808Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.378218141Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.458740625Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.541614476Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.618235574Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.697527495Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.778581693Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.858562096Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:15.938069825Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.034042206Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.117205849Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.194717894Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.289287199Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.370764086Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.44955031Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.54533581Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.625832822Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.706757996Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.786789471Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.867000882Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:16.946257059Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.041826623Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.122143475Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.201859493Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.300183048Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.377886261Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.457442663Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.539105694Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.618031662Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.697347039Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.7778229Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.860966191Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:17.938246267Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.017827468Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.098145472Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.177867442Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.258007078Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.33781788Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.420350098Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.498076638Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.577805937Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.65782842Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.738890649Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.818487755Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.897381947Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:18.977731311Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.057734882Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.137725813Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.220309647Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.297988283Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.37789483Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.461722955Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.538341877Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.61897873Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.790078285Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.873378024Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:19.953747292Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.048954135Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.130733199Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.210070848Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.290080883Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.369429252Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.452769888Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.545223828Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.625629608Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.706774974Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.801328759Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.882437581Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:20.961835582Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.04139592Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.121803652Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.202075031Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.300040474Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.378552969Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.458887196Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.553167189Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.63380721Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.714753087Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.794215217Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.875559815Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:21.954118454Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.129538405Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.209163255Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.290492045Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.369382269Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.44956456Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.546589712Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.625774049Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.782620286Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.865431929Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:22.945718892Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.025662879Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.105727218Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.186915944Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.265807256Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.345636171Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.426177855Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.505589649Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.586666406Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.665802071Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.747034989Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.825716125Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.905729999Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:23.985709986Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.065797333Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.145697576Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.225764731Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.3126448Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.401056585Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.481753278Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.561684273Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.642197797Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.721137589Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.801791274Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.8831104Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:24.961621071Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.041886819Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.121555637Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.201664264Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.285328869Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.361242413Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.445568491Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.537492382Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.617724977Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.789857303Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.873380051Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:25.954263848Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.049385347Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.131838813Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.209994603Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.2910248Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.370018033Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.455858707Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.545584735Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.625845619Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.797859353Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.881279156Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:26.961811657Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.0418847Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.124982999Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.202019714Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.297318301Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.381821884Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.457717316Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.552806111Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.633514068Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.712899941Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.795730623Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.874661999Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:27.955390628Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.033560786Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.113718534Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.19363116Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.273595659Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.353720383Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.433610129Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.514777031Z", "value": 98.6},
{"timestamp": "2024-03-26T05:52:28.592960597Z", "value": 99},
{"timestamp": "2024-03-26T05:52:28.750511285Z", "value": 99},
{"timestamp": "2024-03-26T05:52:28.833229391Z", "value": 99},
{"timestamp": "2024-03-26T05:52:28.913473026Z", "value": 99},
{"timestamp": "2024-03-26T05:52:28.993231573Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.07483534Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.157113701Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.233248109Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.312970912Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.393269971Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.474422729Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.55369625Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.633212076Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.729365769Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.825138438Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.906426844Z", "value": 99},
{"timestamp": "2024-03-26T05:52:29.985644813Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.065338463Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.145427474Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.225534982Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.308040255Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.385663468Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.468157957Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.54583093Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.625981253Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.705425847Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.785387626Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.865854494Z", "value": 99},
{"timestamp": "2024-03-26T05:52:30.945456368Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.04113454Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.121358239Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.201519763Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.296875694Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.380417002Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.457870007Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.552762321Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.633648262Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.713504409Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.793481611Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.873180638Z", "value": 99},
{"timestamp": "2024-03-26T05:52:31.957325883Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.049541263Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.129492321Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.209419572Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.289536935Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.369549434Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.449316877Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.546635885Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.625418205Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.782311162Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.865023317Z", "value": 99},
{"timestamp": "2024-03-26T05:52:32.945355496Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.025255355Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.10529611Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.188137448Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.265392628Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.345449927Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.429286916Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.505509197Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.58558576Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.665624595Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.746948298Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.825710457Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.9055243Z", "value": 99},
{"timestamp": "2024-03-26T05:52:33.984918877Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.068433593Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.145156484Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.225038678Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.306784078Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.385218653Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.465310608Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.545082882Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.62537583Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.704848423Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.785268251Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.870148411Z", "value": 99},
{"timestamp": "2024-03-26T05:52:34.945632674Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.040767325Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.121125777Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.201343012Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.296687488Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.38165824Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.460563504Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.552617794Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.633313783Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.713298026Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.793086044Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.873364208Z", "value": 99},
{"timestamp": "2024-03-26T05:52:35.953340643Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.051324293Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.129189267Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.209007941Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.291689023Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.369354156Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.449348575Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.545027547Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.628962552Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.797491093Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.880854992Z", "value": 99},
{"timestamp": "2024-03-26T05:52:36.961493477Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.041478296Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.121111242Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.201236381Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.293823953Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.376934124Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.457618017Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.553020765Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.63320744Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.712743682Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.793444566Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.874994861Z", "value": 99},
{"timestamp": "2024-03-26T05:52:37.953267228Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.033022798Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.114018372Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.19306354Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.273079559Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.352670713Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.434858002Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.51452778Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.593368435Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.750327057Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.832961835Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.913234367Z", "value": 99},
{"timestamp": "2024-03-26T05:52:38.993368498Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.074589192Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.153212472Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.234124557Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.313072861Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.392811951Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.473762565Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.553072342Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.634493068Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.713069756Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.793365007Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.873020481Z", "value": 99},
{"timestamp": "2024-03-26T05:52:39.953409205Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.048889201Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.129588742Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.210389243Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.290025517Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.369181565Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.44910456Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.544063179Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.62495024Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.7054733Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.805254843Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.881289476Z", "value": 99},
{"timestamp": "2024-03-26T05:52:40.960660021Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.042499533Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.121131708Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.201219151Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.300720726Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.381041801Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.457529139Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.551986668Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.632833441Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.713124821Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.79311172Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.873138715Z", "value": 99},
{"timestamp": "2024-03-26T05:52:41.955497108Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.048643561Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.128955773Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.208969616Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.289745253Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.369176631Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.450798062Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.544908134Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.624505144Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.782121079Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.866365333Z", "value": 99},
{"timestamp": "2024-03-26T05:52:42.945164133Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.025036824Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.107368049Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.185170526Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.264915632Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.345060452Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.424988886Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.50512577Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.585113532Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.666140946Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.744756897Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.825288982Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.904885288Z", "value": 99},
{"timestamp": "2024-03-26T05:52:43.984887451Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.064976878Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.144832384Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.22817158Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.305216743Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.384985433Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.465012908Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.545050399Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.625026194Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.78271445Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.868429076Z", "value": 99},
{"timestamp": "2024-03-26T05:52:44.945115518Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.040883515Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.121141742Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.200742368Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.296328348Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.377389394Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.45876532Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.552347647Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.633214964Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.713248551Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.793220506Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.874336656Z", "value": 99},
{"timestamp": "2024-03-26T05:52:45.952739231Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.055277389Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.129520369Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.209054691Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.289661335Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.368542535Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.448767707Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.544360279Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.628400724Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.797294962Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.880635213Z", "value": 99},
{"timestamp": "2024-03-26T05:52:46.960806753Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.041470485Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.123482382Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.20112969Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.300096511Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.377023274Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.457459582Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.552450201Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.632955597Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.712607647Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.79276133Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.875640333Z", "value": 99},
{"timestamp": "2024-03-26T05:52:47.953066777Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.032219594Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.112816286Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.192991281Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.272940036Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.352936631Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.438380088Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.514877218Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.593152625Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.67403591Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.753033174Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.832457448Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.912933404Z", "value": 99},
{"timestamp": "2024-03-26T05:52:48.995895638Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.072916961Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.152439315Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.232859719Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.31281433Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.392782285Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.472813312Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.553982294Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.632642213Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.71270364Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.79304078Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.872809022Z", "value": 99},
{"timestamp": "2024-03-26T05:52:49.952777009Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.048137005Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.130433862Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.209274422Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.288677575Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.368517753Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.448340972Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.543957928Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.624357404Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.797090563Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.880419359Z", "value": 99},
{"timestamp": "2024-03-26T05:52:50.960486322Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.040607013Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.120704761Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.200419627Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.281398336Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.361670484Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.441372326Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.536274656Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.616595092Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.698077227Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.791852642Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.872335062Z", "value": 99},
{"timestamp": "2024-03-26T05:52:51.956652437Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.048040486Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.128212121Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.208753517Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.288620704Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.369993815Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.44864135Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.547438442Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.624406453Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.704301544Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.784224123Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.864331694Z", "value": 99},
{"timestamp": "2024-03-26T05:52:52.944523521Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.024360884Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.106038635Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.184306138Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.264672685Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.344203775Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.424057586Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.504274981Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.584666425Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.666645425Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.744873888Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.824766418Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.904760453Z", "value": 99},
{"timestamp": "2024-03-26T05:52:53.984730904Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.066254863Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.144591485Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.225514835Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.304918564Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.384507126Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.465005034Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.54520131Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.624726767Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.796808053Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.880371569Z", "value": 99},
{"timestamp": "2024-03-26T05:52:54.960479749Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.040900153Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.120648235Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.200618846Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.295976505Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.378964116Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.456748001Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.552034076Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.632654545Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.712446499Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.792671639Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.872506089Z", "value": 99},
{"timestamp": "2024-03-26T05:52:55.954608866Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.048596218Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.128466604Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.208558975Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.289256852Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.368638981Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.448535096Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.547896926Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.624663017Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.78162791Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.864598657Z", "value": 99},
{"timestamp": "2024-03-26T05:52:56.944439124Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.04013336Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.120715236Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.204545153Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.296186803Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.376584007Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.456546746Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.551968757Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.632479658Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.711974427Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.795791416Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.872957316Z", "value": 99},
{"timestamp": "2024-03-26T05:52:57.952405557Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.032582537Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.112500795Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.192388974Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.272584833Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.355883005Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.432682728Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.513061052Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.592552045Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.749370027Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.832965511Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.912581209Z", "value": 99},
{"timestamp": "2024-03-26T05:52:58.993453102Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.072759999Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.152538546Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.232401092Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.316447362Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.392714827Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.473829825Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.554788566Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.632477955Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.71250079Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.792336073Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.87253638Z", "value": 99},
{"timestamp": "2024-03-26T05:52:59.952285486Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.047944426Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.129432225Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.20934354Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.288231812Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.36937961Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.448625131Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.544121479Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.624330202Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.796662273Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.880215645Z", "value": 99},
{"timestamp": "2024-03-26T05:53:00.959866639Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.040287875Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.119978261Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.200224649Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.295876837Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.377623708Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.456493196Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.551825256Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.632755965Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.714773813Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.792836835Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.872479125Z", "value": 99},
{"timestamp": "2024-03-26T05:53:01.95607221Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.047429218Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.128140279Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.208159114Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.288079229Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.369147091Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.448392484Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.545843493Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.624489556Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.704220742Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.784200281Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.86420814Z", "value": 99},
{"timestamp": "2024-03-26T05:53:02.944463776Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.02433573Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.107453389Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.192409581Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.279665235Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.359773671Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.440329659Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.520638095Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.600332513Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.681473911Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.760298471Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.84059129Z", "value": 99},
{"timestamp": "2024-03-26T05:53:03.92025582Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.000453792Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.081482774Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.160235333Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.242258461Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.320473644Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.400245566Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.480370769Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.560213284Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.640141206Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.720102217Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.802446434Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.880583248Z", "value": 99},
{"timestamp": "2024-03-26T05:53:04.960349763Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.039950805Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.119784135Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.200004763Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.280389071Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.36068493Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.440736277Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.535763312Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.616062532Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.696216663Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.794059641Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.872697768Z", "value": 99},
{"timestamp": "2024-03-26T05:53:05.952662043Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.047733142Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.127841929Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.208266941Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.288412432Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.37779142Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.465359235Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.544201907Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.62438999Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.796390092Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.879914408Z", "value": 99},
{"timestamp": "2024-03-26T05:53:06.960177404Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.040551696Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.121882182Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.200526325Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.295690608Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.376049284Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.456047543Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.551551699Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.633703596Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.711895898Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.791962477Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.873157603Z", "value": 99},
{"timestamp": "2024-03-26T05:53:07.952158803Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.03213863Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.111994329Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.192251628Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.27547924Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.352235794Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.432099461Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.512532473Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.592423563Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.76472021Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.847855981Z", "value": 99},
{"timestamp": "2024-03-26T05:53:08.928535746Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.008157972Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.088103782Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.168709211Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.248127116Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.330125252Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.423698779Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.506675798Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.584320675Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.664028341Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.744051496Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.824036923Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.903984302Z", "value": 99},
{"timestamp": "2024-03-26T05:53:09.984025505Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.066129721Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.144444328Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.223943801Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.30398062Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.384143808Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.464067506Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.54446391Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.627250721Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.796497983Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.880580637Z", "value": 99},
{"timestamp": "2024-03-26T05:53:10.96066504Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.055646346Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.138101284Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.218076758Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.29750148Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.376257239Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.45610977Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.552338888Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.63189673Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.712004781Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.792079936Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.874105272Z", "value": 99},
{"timestamp": "2024-03-26T05:53:11.952213862Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.047499297Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.127787189Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.207867752Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.288357852Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.367767502Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.45062932Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.543589629Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.623905969Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.703760196Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.783823543Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.86387041Z", "value": 99},
{"timestamp": "2024-03-26T05:53:12.943880413Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.023992656Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.103840771Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.183784021Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.263895241Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.343846939Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.423934735Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.50551559Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.586733052Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.663936711Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.743874426Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.824021934Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.904057185Z", "value": 99},
{"timestamp": "2024-03-26T05:53:13.984303252Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.063866214Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.147016577Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.224162925Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.303815199Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.383833298Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.463858053Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.54470905Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.623919275Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.796083953Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.879519949Z", "value": 99},
{"timestamp": "2024-03-26T05:53:14.959687968Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.040335509Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.11991767Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.199756057Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.29512274Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.380459477Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.456101949Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.551325368Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.631732684Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.712265376Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.791813682Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.871919653Z", "value": 99},
{"timestamp": "2024-03-26T05:53:15.953870557Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.047617077Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.129538733Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.207798843Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.288249647Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.372521581Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.447908884Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.545369237Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.624078404Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.795878441Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.879381222Z", "value": 99},
{"timestamp": "2024-03-26T05:53:16.959894874Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.040162862Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.119197694Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.201823544Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.29507003Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.375605698Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.455739029Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.551028433Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.631999686Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.712511226Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.792772654Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.871912191Z", "value": 99},
{"timestamp": "2024-03-26T05:53:17.951825873Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.031661988Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.112376153Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.191186377Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.272285758Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.35178888Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.431554722Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.512049175Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.591739113Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.748593702Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.831556321Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.916108928Z", "value": 99},
{"timestamp": "2024-03-26T05:53:18.991993928Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.072928701Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.151985838Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.231273087Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.311498098Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.391896582Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.474223904Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.551777836Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.631747263Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.711654226Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.791716421Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.871602231Z", "value": 99},
{"timestamp": "2024-03-26T05:53:19.951621738Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.048401706Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.127876187Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.207606285Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.287428896Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.368856598Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.447947015Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.543477443Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.62511337Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.703602185Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.784260894Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.86481573Z", "value": 99},
{"timestamp": "2024-03-26T05:53:20.943855875Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.039410207Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.11971237Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.201358122Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.295446786Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.378956894Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.456171145Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.551014436Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.6316726Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.714099826Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.792903521Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.871641169Z", "value": 99},
{"timestamp": "2024-03-26T05:53:21.951656868Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.047331904Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.127763604Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.207532839Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.28778457Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.37114543Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.447086526Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.542931483Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.623806128Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.780462605Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.863235944Z", "value": 99},
{"timestamp": "2024-03-26T05:53:22.943873244Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.02630943Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.103615809Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.183518932Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.263585863Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.343593274Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.423623501Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.503530592Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.587702174Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.666313901Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.744793276Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.823726732Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.903470622Z", "value": 99},
{"timestamp": "2024-03-26T05:53:23.983584466Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.063479108Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.145248316Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.223579722Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.303538269Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.383614544Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.463479395Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.543284725Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.623004616Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.795866223Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.879243435Z", "value": 99},
{"timestamp": "2024-03-26T05:53:24.959467231Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.039755698Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.119442501Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.199673752Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.295564725Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.380527509Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.455737211Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.551036407Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.631510283Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.711178941Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.791428336Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.8715465Z", "value": 99},
{"timestamp": "2024-03-26T05:53:25.952454649Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.047054962Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.132801941Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.208345212Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.287695725Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.367552192Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.447752051Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.547612314Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.623708419Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.703516085Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.798246959Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.879287429Z", "value": 99},
{"timestamp": "2024-03-26T05:53:26.959414008Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.03968894Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.120483393Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.199514481Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.295158445Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.375457633Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.4552557Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.534811109Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.630783906Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.713082043Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.791092169Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.870836059Z", "value": 99},
{"timestamp": "2024-03-26T05:53:27.951357424Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.031365667Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.111608118Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.191683433Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.274122595Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.435104843Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.511114836Z", "value": 99},
{"timestamp": "2024-03-26T05:53:28.59154628Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:28.748471686Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:28.831357024Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:28.910959986Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:28.992654185Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.072003035Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.151461932Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.232021633Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.311358258Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.391403781Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.472279194Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.55177022Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.630958684Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.710791663Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.790796802Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.870840725Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:29.9508274Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.046700709Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.128397244Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.207521293Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.287676992Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.367866259Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.447436229Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.542673248Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.623264597Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.795393467Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.879237528Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:30.959143243Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.038921277Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.124099166Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.199699845Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.296217475Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.37521458Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.455484775Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.550220129Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.631379383Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.711682347Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.791683966Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.873718486Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:31.951617284Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.04670067Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.126590065Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.206647684Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.287571193Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.366833674Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.450692007Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.54257529Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.623400431Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.779953036Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.86353348Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:32.943226362Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.023255565Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.105864295Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.182734962Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.262925765Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.343296057Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.423374412Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.50309187Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.583315858Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.666197005Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.743735193Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.823218379Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.903182813Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:33.9832356Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.063271748Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.143165014Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.224460973Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.302729915Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.382979631Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.462947169Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.542662772Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.623093288Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.780155974Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.864883653Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:34.943540021Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.038803888Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.119230884Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.199302583Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.294542002Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.375937865Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.457527392Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.55025762Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.631053353Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.710548891Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.796786366Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.871372931Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:35.952244024Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.047825396Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.12726647Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.20763977Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.287859757Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.367436127Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.447320018Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.542484205Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.624822662Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.703313653Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.783513288Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.86313529Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:36.943039373Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.039262219Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.119358046Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.200098067Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.294489804Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.376168259Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.455267796Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.550185102Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.631181923Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.711366039Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.791011017Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.87173459Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:37.95133944Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.031706884Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.111619158Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.19115844Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.271128379Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.352657906Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.431065025Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.510974739Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.590659557Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.747766948Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.831029247Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.91173634Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:38.995162928Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.072162939Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.151064043Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.231281791Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.311453362Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.390872707Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.470909654Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.553126191Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.630444443Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.710470766Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.791244259Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.870916533Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:39.950895592Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.046715685Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.127188633Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.206896395Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.287945537Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.366932017Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.447013156Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.542181055Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.623040756Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.79512297Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.878528214Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:40.960113357Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.039452734Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.118854192Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.19921146Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.293774045Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.376786552Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.455091078Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.550120033Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.630300596Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.711805131Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.790503579Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.870708206Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:41.952782311Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.046391262Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.126854226Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.206745444Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.288348924Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.366945323Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.447493855Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.544318815Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.623113614Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.779632171Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.862911175Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:42.943033274Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.023205613Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.104249571Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.183480948Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.26330119Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.342772856Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.423153068Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.503052287Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.582803313Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.662827844Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.743042263Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.823374059Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.903042077Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:43.982732335Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.063307908Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.143211991Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.226083537Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.303692766Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.382852302Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.463392707Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.544239224Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.622928968Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.779918725Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.866200393Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:44.943393237Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.037749645Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.118678723Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.198591765Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.279105834Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.35882278Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.441294293Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.534405131Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.615438401Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.695134195Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.790392718Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.870553793Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:45.951206006Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.04672453Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.126898053Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.206236726Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.287557453Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.366284957Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.447274386Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.546101079Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.622975969Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.779778911Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.862770426Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:46.942249483Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.038470089Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.118843165Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.198133262Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.28077556Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.35908575Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.438963305Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.537253804Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.615381946Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.695532046Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.774728254Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.858183322Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:47.934921797Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.014566455Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.094946859Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.174738525Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.25400139Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.334455394Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.416624347Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.495079722Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.575169725Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.654802575Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.735189411Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.814631252Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.894752968Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:48.977325921Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.055048878Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.134803073Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.214902676Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.294295845Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.375491867Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.454942733Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.537835687Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.614909235Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.694795781Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.789756992Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.870564661Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:49.950438087Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.045830179Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.128589213Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.206286218Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.28651715Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.367528531Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.446232387Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.541752831Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.622207091Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.779637394Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.862116427Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:50.94205443Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.03772793Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.117863214Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.19816253Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.293575229Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.375177172Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.454618022Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.550629827Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.630146741Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.711129578Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.791920447Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.870202254Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:51.952025637Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.045527484Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.126064336Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.206394692Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.286520983Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.371395063Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.446499165Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.555153628Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.637681909Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.717707112Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.797758587Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.878101839Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:52.958054914Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.037850933Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.120220718Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.198054555Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.278064526Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.357889312Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.438013428Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.517713158Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.597750041Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.755374425Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.838384243Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.918570375Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:53.998667578Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.080205425Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.158511328Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.238804435Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.319166695Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.398416952Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.478943117Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.557793116Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.638147312Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.718130595Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.799211353Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.878506922Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:54.958338749Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.038694801Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.11889642Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.198973559Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.29418565Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.378329488Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.455017018Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.550732951Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.630635529Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.710469724Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.790610351Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.870347426Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:55.954165759Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.046022929Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.126335141Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.20635436Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.286902156Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.367093023Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.446647761Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.543882194Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.622445153Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.794538791Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.878128323Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:56.958267222Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.03849889Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.118943166Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.204199359Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.293804523Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.374519072Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.454338674Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.551182002Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.630279682Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.710087989Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.792198605Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.870077979Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:57.94960398Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.030345249Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.110792949Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.190459783Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.270773595Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.351302704Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.430182848Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.510158099Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.590222822Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.762393164Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.845754471Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:58.926414556Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.005806957Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.086039521Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.167670104Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.246400232Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.326064442Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.406239885Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.486747234Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.568578137Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.646302598Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.726133017Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.806773806Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.887427554Z", "value": 98.8},
{"timestamp": "2024-03-26T05:53:59.966826772Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.045507107Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.128498846Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.205642249Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.286049053Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.367720117Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.446404324Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.541053022Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.62227362Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.702430567Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.783643933Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.862412653Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:00.942099743Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.037516987Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.118682257Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.197718305Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.279625945Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.358241545Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.438122747Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.533824152Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.614144747Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.694327071Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.790378108Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.874936763Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:01.950131137Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.045519997Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.125854545Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.208009353Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.286888729Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.366166986Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.447713922Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.541315896Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.622090893Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.778824587Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.861694501Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:02.942104313Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.022105804Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.103229346Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.181617969Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.261792036Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.342245848Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.421818218Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.502225662Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.582901587Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.663962025Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.742221111Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.822086218Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.902215997Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:03.98231048Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.062237891Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.142161814Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.222550122Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.302136636Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.381402605Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.461836129Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.542301813Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.622399944Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.779125125Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.863932581Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:04.942273972Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.03739851Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.11783837Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.198224758Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.293355249Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.374091654Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.457021345Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.549480629Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.629794184Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.70984838Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.790157647Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.869831073Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:05.94980818Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.045823986Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.125389667Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.20542591Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.285861962Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.366544191Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.445578576Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.544213908Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.621676704Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.794047495Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.877757059Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:06.958603864Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.039077613Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.118842559Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.199062547Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.293682572Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.37419632Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.453765426Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.549301134Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.629228257Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.709789589Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.793043697Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.870303709Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:07.950085135Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.029798049Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.109844532Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.190392393Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.270511388Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.353611383Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.430003808Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.510445077Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.589890342Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.747134597Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.829467966Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.910074386Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:08.992604044Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.07011964Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.149838091Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.230279071Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.310162801Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.392320586Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.470275256Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.551397518Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.629835612Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.710033648Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.790452324Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.869643445Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:09.949708936Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.045479236Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.129169025Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.207526736Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.286267071Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.367781814Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.445830308Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.541298624Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.621777652Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.794302203Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.877587831Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:10.957565386Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.038502271Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.117788528Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.19825882Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.29371056Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.377026876Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.454048999Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.550689478Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.629626646Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.712332048Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.790242813Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.869713679Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:11.94966989Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.045208638Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.125263185Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.205845317Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.286315641Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.366720621Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.445846558Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.541740827Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.621961166Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.77867582Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.861481414Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:12.941661466Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.023214609Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.1018904Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.185841277Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.262342311Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.341646424Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.421834316Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.501835935Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.581534321Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.661764484Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.743475612Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.82158737Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.901573277Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:13.982983059Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.061203298Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.141068916Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.221618697Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.303545473Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.383280819Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.461598146Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.541597749Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.621596263Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.79377163Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.877231178Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:14.960330853Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.038743635Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.118191333Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.197447478Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.292904018Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.373423942Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.45365401Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.551237947Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.62964257Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.709585308Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.789657232Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.869465634Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:15.949501621Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.045247794Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.126735593Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.205038519Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.285219626Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.365875679Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.445547345Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.541018349Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.621539329Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.793720135Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.877150595Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:16.958667994Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.038182508Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.117727678Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.197513456Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.292585099Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.374658595Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.453545107Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.548903247Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.629429731Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.708852149Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.789336745Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.869448444Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:17.950421074Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.029507074Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.109476565Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.189657128Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.269585819Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.349307629Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.431031749Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.509357683Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.590469545Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.746276164Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.829075583Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.909383954Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:18.989717318Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.073319875Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.149700204Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.229511327Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.309406001Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.390240774Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.469092566Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.549338794Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.632422597Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.710003218Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.78983066Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.86956239Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:19.949392009Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.045048069Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.125615354Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.206503087Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.286084225Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.36624802Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.445312101Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.540412255Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.620836819Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.701455784Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.802274674Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.877754073Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:20.957403083Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.038081408Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.117586737Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.197825605Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.292937888Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.375505658Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.45385284Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.548936515Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.628742165Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.709436074Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.789503933Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.869509744Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:21.952283754Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.045505408Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.125341075Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.204958885Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.285587225Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.365477228Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.445177118Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.547008203Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.621792848Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.778623694Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.861010215Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:22.94123593Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.021086509Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.101448513Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.183390329Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.261481287Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.341272985Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.421235596Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.501263551Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.581657107Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.661280229Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.741863546Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.820927242Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.901306526Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:23.981287665Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.061226436Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.141152119Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.22126433Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.302137503Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.381404784Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.461315459Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.541319766Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.621397929Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.793334798Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.877111947Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:24.959793093Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.037595474Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.117258789Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.197094391Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.277629579Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.357589278Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.437258256Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.534285776Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.61311632Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.785287206Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.86883805Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:25.948662197Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.045092531Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.125195975Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.205764763Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.285577933Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.364885855Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.44507957Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.540639246Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.621055714Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.793410761Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.881565681Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:26.957223609Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.037128267Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.132772456Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.213061499Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.292973166Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.373317442Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.455920348Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.54865464Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.629499333Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.708596406Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.789370475Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.869021277Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:27.949005936Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.029657765Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.109115382Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.18942641Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.269309085Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.350362962Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.429162146Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.509049589Z", "value": 98.8},
{"timestamp": "2024-03-26T05:54:28.592240368Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:28.74600087Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:28.8286776Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:28.908957587Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:28.989121351Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.068966329Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.149281133Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.229161184Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.308893362Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.388720453Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.469108089Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.550756656Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.629002814Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.708915537Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.790933481Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.869022263Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:29.948477641Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.044652966Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.124676089Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.204367883Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.287911528Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.364904307Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.444556613Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.540593858Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.621024502Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.700985481Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.796391461Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.877713531Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:30.95692254Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.037645505Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.117310259Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.197081061Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.291933759Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.372965237Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.454129355Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.548484516Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.62904108Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.709088299Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.789114334Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.868874161Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:31.948858404Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.046368645Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.12489058Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.204738759Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.289025477Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.366365521Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.44570253Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.543857157Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.621505906Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.702050662Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.780895862Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.861039497Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:32.940837692Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.020791054Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.100859778Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.188241928Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.276554129Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.356751012Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.436375926Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.516308585Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.596710045Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.753796763Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.838298298Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.916843497Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:33.996883836Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.076790607Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.15690077Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.237549783Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.316942857Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.39958845Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.477021935Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.556608641Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.636186034Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.716682951Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.797353243Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.876923821Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:34.959413383Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.037207124Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.11690695Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.196833401Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.292226196Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.372898185Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.455624323Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.549673979Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.628381291Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.708819967Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.788727314Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.869030021Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:35.949002872Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.044406804Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.126615277Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.204875803Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.285145039Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.364510496Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.444784404Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.540478896Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.620837188Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.793132042Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.876552518Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:36.95685513Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.037710063Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.116401247Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.196500658Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.292367247Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.374009254Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.452725558Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.54826389Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.628950214Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.709392731Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.788156874Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.868682271Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:37.950524055Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.109013016Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.188691211Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.028860229Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.268725182Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.348693521Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.429566118Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.513153922Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.589228235Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.745632903Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.828577058Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.908709781Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:38.988680168Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.068609243Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.151320053Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.228773697Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.308622292Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.388528967Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.468708602Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.548591085Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.632192137Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.709796534Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.788710214Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.868047991Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:39.94858238Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.044466696Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.12465718Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.205185808Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.286101382Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.364731765Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.444768072Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.540249476Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.620571Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.79276387Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.876493595Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:40.967244586Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.052279658Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.13259523Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.212472209Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.29248858Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.372670647Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.452451561Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.548465383Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.628533594Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.709013934Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.788618368Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.868695923Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:41.94858375Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.04422429Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.124461622Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.204635977Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.285174013Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.365327409Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.444371937Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.539623292Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.622501207Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.700650149Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.780458199Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.86048945Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:42.940483837Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.020558673Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.100060066Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.183395038Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.260778666Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.340429244Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.422572181Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.501073188Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.580615094Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.660525704Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.741678814Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.820542126Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.900407745Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:43.980491892Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.060392071Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.140499802Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.219973772Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.303822697Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.380680019Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.460664838Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.540530553Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.621000621Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.700411327Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.780743762Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.865040657Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:44.94145273Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.036286036Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.116414728Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.196437435Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.291312469Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.372353963Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.456127207Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.54805625Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.628312142Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.708631681Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.788725845Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.868431015Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:45.948587514Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.047791392Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.124725835Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.205454496Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.284832529Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.364058338Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.444394166Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.540296915Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.622664748Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.792611084Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.876205608Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:46.957853664Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.03679752Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.116618018Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.196588277Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.292834131Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.371800643Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.452456216Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.547865588Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.628526184Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.710193152Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.788435726Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.871869322Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:47.948530836Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.028388007Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.108362362Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.188387821Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.2684008Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.348356819Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.432990994Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.508470905Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.588532652Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.745112265Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.828110468Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.90841212Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:48.988425003Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.070561123Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.148534833Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.228270339Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.308056245Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.388275529Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.468739581Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.548259375Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.629516837Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.708541462Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.788458472Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.868185051Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:49.948181454Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.043687273Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.124506462Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.207077112Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.299250283Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.379845152Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.459776819Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.539951782Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.623412866Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.792505312Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.877600192Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:50.955858511Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.03608621Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.115973589Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.195791336Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.276793725Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.355839406Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.436417922Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.531803774Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.612993364Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.770144274Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.851644073Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:51.932163934Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.027519257Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.108090349Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.187713471Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.283166587Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.363917712Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.443722595Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.539444351Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.621546007Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.777173874Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.859777068Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:52.939795039Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.019673489Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.099931685Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.180209817Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.275543476Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.356842283Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.436333724Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.516382351Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.596802979Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.752937887Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.836283995Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:53.925135973Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.011936106Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.091829021Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.172170609Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.252151268Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.332397783Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.41215905Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.492781086Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.572188528Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.652264419Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.731786708Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.81278305Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.893195102Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:54.971880718Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.055107593Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.132231285Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.212132071Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.29213497Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.372305678Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.452324865Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.547665724Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.62862741Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.708075267Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.788203638Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.868094313Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:55.94806694Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.043330551Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.124172108Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.205236354Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.299437211Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.380057071Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.460058882Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.540319574Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.622774607Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.792265678Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.877083726Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:56.95614659Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.036364818Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.115484419Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.195960439Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.291271538Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.372113639Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.455515715Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.549688188Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.633169752Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.708627839Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.787652431Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.867526498Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:57.94811023Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.030909969Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.108129084Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.187917167Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.268396291Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.347976949Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.428037864Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.508241308Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.58965653Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.744822027Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.827750566Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.907961754Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:58.987919533Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.068318337Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.148060819Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.22825575Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.307509687Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.387855979Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.467798398Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.548868212Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.628879655Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.708003Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.79236127Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.86822563Z", "value": 98.6},
{"timestamp": "2024-03-26T05:54:59.947998832Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.043567852Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.12375568Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.235290214Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.316204155Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.399393335Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.47652637Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.556848822Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.644972478Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.731159234Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.811566998Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.891693769Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:00.975004869Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.051984368Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.132321444Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.217608741Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.292332266Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.376951241Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.460319845Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.548517133Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.628393056Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.709983255Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.787706212Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.867380246Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:01.949880016Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.044906218Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.127485764Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.221535452Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.305364025Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.380253087Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.459535888Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.540682726Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.622354429Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.702524849Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.779627228Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.86017944Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:02.940002403Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.020180886Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.100706155Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.179879643Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.261534419Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.340072962Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.420018325Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.499788423Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.579738362Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.659296268Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.739599104Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.821397975Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.899625222Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:03.979604024Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.05967054Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.141643556Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.220526996Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.30014359Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.381608253Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.459957003Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.539675069Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.619447344Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.703002668Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.795134431Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.875369491Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:04.956782537Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.050918306Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.133202427Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.211732906Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.292315902Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.371690992Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.455067884Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.547494335Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.628521237Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.708107047Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.794531787Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.883428277Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:05.963951754Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.046262819Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.124459313Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.204954661Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.299406782Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.380161587Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.460154086Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.540425946Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.619589643Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.700541664Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.795328474Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.875675758Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:06.955406976Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.051734142Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.131740401Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.211877765Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.291908984Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.37175121Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.451303196Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.546825496Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.627170956Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.70702051Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.787534483Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.867267205Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:07.947219224Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.02771486Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.107666207Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.187517009Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.267732645Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.350306751Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.427840395Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.507413469Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.588194674Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.667530051Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.747795543Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.829195982Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.912805162Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:08.988077553Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.067217505Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.14698114Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.227781577Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.307667868Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.387445582Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.469702727Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.547672084Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.628052424Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.707596506Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.78784635Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.867799009Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:09.947667827Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.043288432Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.123609827Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.203150293Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.28386977Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.364334014Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.444750098Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.538777514Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.624392236Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.699848051Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.795645904Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.876323588Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:10.955931926Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.051127537Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.131732646Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.21382387Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.292013677Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.372073504Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.451818002Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.546950701Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.627486561Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.708298486Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.793504439Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.868363933Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:11.947607534Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.043948588Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.125335682Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.203812273Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.2836777Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.364436057Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.443540777Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.539526343Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.620630173Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.69925374Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.779310591Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.858991857Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:12.940579656Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.019819321Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.099024842Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.179677599Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.259921106Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.339404004Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.41884031Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.50256149Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.579804382Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.659974737Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.739403171Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.819618006Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.899264873Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:13.979852349Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.062432119Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.139668323Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.219530005Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.299706889Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.379413979Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.458999949Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.539231648Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.621092216Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.699035046Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.795089827Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.875607831Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:14.955339402Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.036160063Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.115554032Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.19812721Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.291007455Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.371027922Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.451961447Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.546995906Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.627085109Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.707396297Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.788762016Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.868643954Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:15.947370146Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.043517503Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.12341301Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.20303514Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.2833966Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.366796532Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.443781247Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.539503035Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.618849965Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.699184193Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.794803549Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.875194097Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:16.956086214Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.035702424Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.115261322Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.195417469Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.290600152Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.371102541Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.4527041Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.546823996Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.627909618Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.706956162Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.787143222Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.867316937Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:17.947811293Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.033062366Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.107574851Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.187801622Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.267528425Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.347296187Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.427939984Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.507442465Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.588197814Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.667100646Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.746814489Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.827472877Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.907047679Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:18.987191923Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.06729559Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.149677759Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.227361068Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.307359263Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.387103953Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.467983654Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.547216599Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.62715361Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.708177088Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.788081491Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.866843618Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:19.947429687Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.042707986Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.123893384Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.203211737Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.286724662Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.363387232Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.443203186Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.601002547Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.68355694Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.778359174Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.859783677Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:20.938939374Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.034578762Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.115060254Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.196697942Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.290933294Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.370999777Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.451640086Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.547893204Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.627888263Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.707289336Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.787236683Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.866949117Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:21.947495026Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.044159216Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.124575877Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.203120276Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.283411751Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.363633211Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.44300222Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.538758569Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.620127999Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.700704564Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.779092099Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.859116566Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:22.939156841Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.021256961Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.098677581Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.179436898Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.263829473Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.340252171Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.419011162Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.499041709Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.578983936Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.660289623Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.739819592Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.820751518Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.899135212Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:23.979301984Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.059089714Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.139267046Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.219126648Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.299085259Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.380884579Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.459200562Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.539700326Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.619601401Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.698711273Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.794398918Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.875253787Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:24.95607576Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.050318344Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.130792669Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.210437967Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.290877059Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.371632248Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.451251274Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.549493485Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.627639131Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.707680334Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.787915234Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.86691749Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:25.947808647Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.043891749Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.125849149Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.207615573Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.298103203Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.379094905Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.459235692Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.539418272Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.618584656Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.702738638Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.794447168Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.875447766Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:26.954950215Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.051070309Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.131082904Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.210806954Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.291920288Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.387126299Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.48290444Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.564320495Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.64313683Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.722300207Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.80300362Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.884324986Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:27.963005354Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.042846493Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.123414385Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.203046307Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.282794293Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.362897161Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.444427712Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.523150895Z", "value": 98.6},
{"timestamp": "2024-03-26T05:55:28.603133282Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:28.682965909Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:28.763355273Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:28.843022331Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:28.924938035Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.003131041Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.083954166Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.162454437Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.242702809Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.323154381Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.40313472Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.484019381Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.562720421Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.643604922Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.722803531Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.803155519Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.883128018Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:29.963130853Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.046709825Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.123093323Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.203035582Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.283137585Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.364087462Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.444702811Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.538104305Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.619743528Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.698765593Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.793999348Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.874331016Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:30.954900604Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.050138776Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.131476942Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.212940037Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.291063891Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.370815557Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.45085788Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.546271252Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.627352746Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.706621115Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.803257818Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.88303102Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:31.963328864Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.043060402Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.122984389Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.202985112Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.283838829Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.36374896Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.442796848Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.538144716Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.619273698Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.699173045Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.778198149Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.858663641Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:32.939495118Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.019115712Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.098926451Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.178264996Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.258997945Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.33918286Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.419049919Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.50071727Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.578763268Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.658691607Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.739085643Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.819106046Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.898354607Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:33.97897194Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.060352058Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.139090794Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.218715068Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.298600463Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.378647906Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.458879765Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.538938121Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.622246436Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.698379245Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.794191018Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.874821374Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:34.954135184Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.049823372Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.13102477Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.211883959Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.290975336Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.370567994Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.451561135Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.546730218Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.62694275Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.706358735Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.790374413Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.866973143Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:35.947016298Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.042143813Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.123011578Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.202856429Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.283106848Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.36483324Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.443013702Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.538209729Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.619153463Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.698405224Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.793764515Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.874651896Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:36.956758961Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.049483686Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.129752665Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.210804015Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.29083885Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.370507764Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.450825928Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.547224326Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.626989945Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.705872521Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.78668803Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.867204818Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:37.946855428Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.026619415Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.106657546Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.186482972Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.26687656Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.346341634Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.426188692Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.506145223Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.586288635Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.673513633Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.761796553Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.842449758Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:38.922410289Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.002485444Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.083401786Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.163162156Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.244489058Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.325338776Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.402965508Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.481881269Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.562710698Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.642900605Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.723157617Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.802846083Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.882373397Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:39.962672713Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.043967039Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.122476686Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.20208624Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.283144182Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.362818408Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.442371514Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.537760821Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.618227177Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.698673342Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.793560376Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.876340626Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:40.955679491Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.049631291Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.130252208Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.210216643Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.290398134Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.369688199Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.45176896Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.54573884Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.626214156Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.707062401Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.786580883Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.866601222Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:41.946838649Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.046978817Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.122737737Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.202265947Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.282678159Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.362629314Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.443823352Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.537833488Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.620001737Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.698380919Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.778741867Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.858241085Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:42.938538321Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.018950565Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.098529687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.178551658Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.258809821Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.338467088Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.417822369Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.497591795Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.577709638Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.659038141Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.740443348Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.818741442Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.898852181Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:43.978557128Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.058871003Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.138897135Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.218143136Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.303580225Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.378737991Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.458809722Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.538500556Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.618120414Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.697593584Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.778178757Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.86284442Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:44.941773908Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.033725702Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.114399131Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.194266638Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.289397449Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.371382561Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.45231343Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.54607355Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.627344708Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.705754995Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.786914697Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.867064476Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:45.94644779Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.04448824Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.12240963Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.20215944Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.282049347Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.361576212Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.442251241Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.53748346Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.619300732Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.698354989Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.792981574Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.873680795Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:46.953810318Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.04941089Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.130127743Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.21146271Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.290179685Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.370631194Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.450325644Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.545621575Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.626430812Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.705556109Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.786956196Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.865410835Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:47.946468616Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.026253243Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.106306574Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.186204097Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.26621666Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.34689812Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.426155225Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.505675435Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.586176543Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.66611349Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.746354054Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.826535353Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.905733322Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:48.985711421Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.066350482Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.146285669Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.225890455Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.306204298Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.386173693Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.466363153Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.545894403Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.625868469Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.706321738Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.786443101Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.866782673Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:49.945856129Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.041201053Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.121596689Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.201515844Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.282088728Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.362660717Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.441496989Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.537258969Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.620909814Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.790377397Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.873342832Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:50.95333293Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.033982103Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.113636745Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.193679452Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.276120118Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.354370852Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.434641592Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.529173969Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.61000983Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.69102326Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.786867737Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.865547016Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:51.945847932Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.041161687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.123760209Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.201711967Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.282176947Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.362959848Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.441720344Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.536891667Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.617302279Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.774891239Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.857103999Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:52.9376229Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.022254611Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.097819002Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.177727341Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.257398367Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.337511858Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.417472709Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.497643705Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.580448755Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.658156384Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.737872946Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.818341286Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.897831576Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:53.978072204Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.058094687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.140740121Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.218092869Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.298141208Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.37769329Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.458650559Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.537779184Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.617797443Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.700782462Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.793009297Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.873760038Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:54.953764825Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.049376949Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.129745897Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.209581916Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.291197107Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.369224897Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.450107094Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.545220433Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.625956198Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.782874948Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.865749534Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:55.949380251Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.041814735Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.121796066Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.20216911Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.282269801Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.36173097Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.441665325Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.538612653Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.617748766Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.790023396Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.87344352Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:56.95386018Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.049249712Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.129661764Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.211490683Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.28974849Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.370586015Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.449140526Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.545217836Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.625214687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.78255235Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.86749363Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:57.946068717Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.025742815Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.107563447Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.187692682Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.266121721Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.345723211Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.428255173Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.506138802Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.58647287Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.665973719Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.745578185Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.825590076Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.906230065Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:58.987812648Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.065701014Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.145755945Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.225591291Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.305725807Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.385776578Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.467165369Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.549240689Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.625869371Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.78329385Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.865203026Z", "value": 98.4},
{"timestamp": "2024-03-26T05:55:59.945651334Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.04106317Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.121635191Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.20254078Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.296892645Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.377755482Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.457433676Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.538024481Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.617708371Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.790101754Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.877596736Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:00.953758761Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.048940036Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.129663097Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.209540972Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.289735839Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.369594322Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.451093289Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.545148993Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.625510229Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.782822772Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.865421422Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:01.945604257Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.041113821Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.122982517Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.201634788Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.282137977Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.362351276Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.441892574Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.537446138Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.617801646Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.700437096Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.777685364Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.857613798Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:02.937053368Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.017683885Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.097493407Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.177442034Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.258423751Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.337547288Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.417363339Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.49758979Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.57877346Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.657213923Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.738273177Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.817414218Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.897491613Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:03.976920622Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.057408899Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.138486489Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.217629801Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.298565727Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.377668783Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.457557378Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.537474101Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.617522952Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.697103002Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.793011255Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.873724364Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:04.953447166Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.048461721Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.12949131Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.209390945Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.289389588Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.369505671Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.450772222Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.544684565Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.625465706Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.783373355Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.865288291Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:05.945396406Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.041239859Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.120968613Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.201767866Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.296627668Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.377306633Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.457454269Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.537711184Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.617372546Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.697623766Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.792782961Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.873231397Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:06.953485913Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.049761815Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.129358569Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.209041979Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.294988606Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.370095108Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.44975887Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.544958065Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.625547525Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.705561592Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.786087533Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.866866786Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:07.945417617Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.025378564Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.105368695Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.185318538Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.264766619Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.344799438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.426548294Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.506243928Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.585482569Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.665209691Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.744785805Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.825592674Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.905087956Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:08.992107033Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.080635299Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.161222744Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.242178157Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.321666271Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.401206416Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.481416132Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.56466832Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.642552653Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.722609984Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.801465136Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.88183818Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:09.96144047Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.041695722Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.125368966Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.201589871Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.296714794Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.377243967Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.456799344Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.537124484Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.61723132Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.702247576Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.792967847Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.87312025Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:10.955099475Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.04877185Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.129274846Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.209162289Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.293590511Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.369163287Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.448995177Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.544825766Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.625128122Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.705104621Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.786044674Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.871040418Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:11.945500967Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.040694946Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.121509719Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.201163849Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.282166335Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.361467408Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.443044775Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.536789438Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.617176882Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.716179703Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.793415267Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.873138261Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:12.95314212Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.039678445Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.11359656Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.193220834Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.273185268Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.353197511Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.433240859Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.514968658Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.595833895Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.673227444Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.755098347Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.832849657Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.91301502Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:13.993583008Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.072969042Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.154801258Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.233616826Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.31323022Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.392688477Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.473302258Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.553229444Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.63352252Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.715111343Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.792783964Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.872954608Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:14.953800293Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.048809152Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.129413268Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.20911927Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.290545501Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.369515853Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.449842017Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.544870108Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.625321424Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.705393475Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.785050901Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.866051083Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:15.946413471Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.040542455Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.12143054Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.201286111Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.296233722Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.37812917Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.457044162Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.537503638Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.617307336Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.697802557Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.792603511Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.872417801Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:16.95317075Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.048468345Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.129022702Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.209019169Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.290204631Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.368986951Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.449311259Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.547396093Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.625065642Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.704809917Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.785223857Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.864887491Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:17.944443541Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.025119625Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.110778923Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.185296688Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.26490365Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.345144917Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.424981544Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.505080475Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.585151566Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.666058884Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.744926292Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.824874407Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.904942362Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:18.985005005Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.064452287Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.14525426Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.226474858Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.304911353Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.38486526Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.48047652Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.560622811Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.641005327Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.720719201Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.80213004Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:19.880897736Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.003057802Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.135904872Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.21690067Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.298414293Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.377098021Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.458459547Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.53781454Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.616953149Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.696838416Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.794687986Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.872901888Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:20.952874419Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.0501453Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.129194852Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.209363448Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.288953642Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.369076893Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.448853519Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.544430219Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.627199302Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.705564052Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.785168102Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.864848504Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:21.944861195Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.040418055Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.12114918Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.203932471Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.296141098Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.376777855Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.45696437Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.537310502Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.616942904Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.696971819Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.782108428Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.857125521Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:22.9369529Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.017141688Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.096925322Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.176324731Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.257027056Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.339226281Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.416848758Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.497599147Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.5770135Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.656667822Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.736400801Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.81660114Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.901224403Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:23.977097211Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.05697147Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.136805921Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.216936148Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.296775687Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.376379832Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.458405137Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.536777151Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.617109523Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.69699815Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.792157761Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.872579541Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:24.952781257Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.052374351Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.129719579Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.208831372Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.290044578Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.36877269Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.448605316Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.544418337Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.627833117Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.704771336Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.785017948Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.864629262Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:25.944992482Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.040379261Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.120685841Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.202774858Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.295752287Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.376373107Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.456623943Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.538262302Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.632627575Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.71318558Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.793139615Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.872282511Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:26.952704227Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.048039007Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.128704564Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.208751047Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.288648473Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.386591548Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.465039371Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.544752541Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.624595568Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.704394818Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.784273589Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.867499728Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:27.944951804Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.024772111Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.10473469Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.186703514Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.264614888Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.344503194Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.426178738Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.504754785Z", "value": 98.4},
{"timestamp": "2024-03-26T05:56:28.58474434Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:28.664082309Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:28.744375161Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:28.824628621Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:28.904507135Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:28.987826523Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.065348327Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.144421656Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.224480907Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.304488638Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.384501713Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.464550244Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.546905406Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.624660907Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.704304157Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.78441016Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.864324387Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:29.944059349Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.040165938Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.121786314Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.20063257Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.295964149Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.376593098Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.456476637Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.541738493Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.616892868Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.699125468Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.792106962Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.871966596Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:30.954034717Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.047643988Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.128980042Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.208922045Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.29133455Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.368123713Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.448046836Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.543951857Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.624316005Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.704397912Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.784725804Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.864762143Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:31.943911408Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.039859213Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.12062765Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.200353044Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.280692552Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.360418202Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.441861393Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.536534219Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.616926847Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.696562321Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.776497924Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.856916312Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:32.936407369Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.020397735Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.096732048Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.176358402Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.257065751Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.336435176Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.416379771Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.49633931Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.580690029Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.656632725Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.736845Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.816340826Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.896954127Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:33.978543654Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.056227603Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.137003016Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.216389849Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.296528397Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.376507744Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.457081492Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.536503014Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.616497592Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.78858675Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.872117947Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:34.952523311Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.047952138Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.128741184Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.208475026Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.288410213Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.36863788Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.448322154Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.545401706Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.624498843Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.781512345Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.864082867Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:35.944028454Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.042586314Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.120330967Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.199947177Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.28067059Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.360457296Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.440960516Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.539232392Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.619715868Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.788547705Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.871886069Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:36.952289641Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.047907109Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.128244505Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.208307884Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.288325183Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.368268466Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.44838199Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.543806081Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.624298134Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.781028083Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.863921422Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:37.945356388Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.024327285Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.104357416Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.184244922Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.264272078Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.343718719Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.424118995Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.504492903Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.584259193Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.664135564Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.743951487Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.824502291Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.904360486Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:38.984927802Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.06601624Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.144424063Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.224231665Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.30416842Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.384172759Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.463705065Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.54733047Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.629634015Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.705455687Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.784309623Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.863909961Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:39.963451695Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.043005633Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.122562355Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.200158079Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.295637371Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.376266352Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.457327974Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.536489366Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.616077704Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.788431727Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.871797163Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:40.951756606Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.04752489Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.128400688Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.208110626Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.288618422Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.371831314Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.448280027Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.544363001Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.623607114Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.781271338Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.863784899Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:41.944167991Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.04242921Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.120151175Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.200230363Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.295439254Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.37659918Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.455624028Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.537686165Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.616210788Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.772942017Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.855820444Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:42.935973359Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.015979682Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.095853461Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.175984072Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.257327071Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.336211119Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.416145346Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.496007252Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.576876266Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.655961242Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.735647404Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.816757538Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.896012851Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:43.976048518Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.055971161Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.135673131Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.215620382Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.296076146Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.377037288Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.456179897Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.536026987Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.616687392Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.788166116Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.872082274Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:44.952169429Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.049116629Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.127717156Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.207862327Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.288066795Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.36800435Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.447969585Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.545751122Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.627426186Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.704110356Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.784118503Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.863518105Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:45.943937133Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.039547177Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.119739644Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.203973819Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.296466735Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.376906947Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.456059475Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.536265991Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.616277882Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.788287936Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.88919601Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:46.967471608Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.047940877Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.128083136Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.207962867Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.287866821Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.367812536Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.448801358Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.543478824Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.623778171Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.780593945Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.86365506Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:47.944132744Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.02347529Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.105130513Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.184033601Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.263918036Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.343936679Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.423807993Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.504141229Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.583988Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.741397951Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.823658712Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.903793963Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:48.986202885Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.063339824Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.143298019Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.223671287Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.307019571Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.38414723Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.46380664Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.543943108Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.623796726Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.781066997Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.863614351Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:49.946975147Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.039215198Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.119478514Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.199700421Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.280290042Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.360628558Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.439350142Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.536999903Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.615725711Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.788014165Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.871110224Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:50.951600997Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.047359329Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.127297396Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.210952625Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.288184988Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.367431853Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.44728352Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.543377341Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.623516593Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.703682244Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.785007931Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.864465676Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:51.94332726Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.039140537Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.1192219Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.199589248Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.279847828Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.361364523Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.439447321Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.535115829Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.615221192Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.695289404Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.775279919Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.855780931Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:52.935237813Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.015193287Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.095935228Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.175266222Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.255587201Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.335628501Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.415575495Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.495154521Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.57582443Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.655740257Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.735672564Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.815584678Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.895851162Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:53.980849786Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.055945888Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.135772691Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.215566501Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.295821529Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.375226507Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.455655519Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.537432694Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.615962118Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.695383287Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.776217868Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.855756542Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:54.935491856Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.031635982Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.112987492Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.191644596Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.287120016Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.367841797Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.448418617Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.542706866Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.623543527Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.704370972Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.783413549Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.86364432Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:55.943595955Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.039042479Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.120023877Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.199719255Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.29743388Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.375529126Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.455127544Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.536077038Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.615522047Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.695622579Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.791088911Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.875702158Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:56.951845079Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.047203474Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.127493638Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.207796282Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.287681324Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.367648607Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.448574069Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.543185454Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.623988419Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.705021529Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.784053418Z", "value": 98.1},
{"timestamp": "2024-03-26T05:56:57.862900602Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.103400764Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.183122638Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.265188742Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.343238612Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.423261607Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.502655673Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.583090157Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.6632688Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.743199123Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.824418313Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.903146329Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:08.983373229Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.063097407Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.142881521Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.223132389Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.30324604Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.385532401Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.463254174Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.543368658Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.623273348Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.703054903Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.783463499Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.863165213Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:09.946635673Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.039343022Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.118844992Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.198707954Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.278941766Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.358853625Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.438731531Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.53465636Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.615184573Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.696206674Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.790372907Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.871318528Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:10.951123027Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.04653243Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.128812647Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.207072886Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.287793771Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.366897435Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.447140591Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.542656939Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.623019743Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.705718713Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.782749828Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.862968664Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:11.942993803Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.038439495Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.119887645Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.199037998Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.295078188Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.376008673Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.455649011Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.535309285Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.615541945Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.69487105Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.775630687Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.856025299Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:12.935465797Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.014780758Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.094794921Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.175338173Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.255470417Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.335241795Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.417606556Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.495260169Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.576427327Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.65484907Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.735499491Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.814798836Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.894479558Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:13.976743519Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.055019726Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.134780032Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.215063156Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.294829862Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.374831833Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.454877548Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.537289062Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.614421009Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.694449732Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.77688723Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.855575341Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:14.934474301Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.030482522Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.111084399Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.190768897Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.286904159Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.366833746Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.446866213Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.542606081Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.625526268Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.703136873Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.78310646Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.862926766Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:15.942780961Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.037840284Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.11925909Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.20315528Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.294384352Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.374622996Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.454810695Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.535266364Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.615356047Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.695066529Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.791047326Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.870714064Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:16.950724387Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.045753502Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.1268861Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.206666406Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.286648633Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.368353489Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.446930016Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.542300828Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.62287656Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.702479138Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.7821029Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.86334305Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:17.944329408Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.023044112Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.104152902Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.182146643Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.262687624Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.342897819Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.424510355Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.504991175Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.582544723Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.66246391Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.743114715Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.822715437Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.902752512Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:18.982753779Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.063456808Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.142775321Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.222047882Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.302727807Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.383297172Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.462674597Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.542792344Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.624158991Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.703215967Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.782903858Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.8626241Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:19.942600919Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.038140051Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.118674631Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.201097505Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.293652405Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.374112553Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.454550397Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.535024657Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.614129922Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.78692273Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.873096621Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:20.951132251Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.04648159Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.12665777Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.207031614Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.286726864Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.365879969Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.463004961Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.609327459Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.686212654Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.782931085Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.862556191Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:21.942492946Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.040103507Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.119011907Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.198932694Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.293855025Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.374353989Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.454711065Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.535095213Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.614773471Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.771744221Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.854369879Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:22.934751947Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.014584638Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.094970706Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.174904452Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.254700727Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.33616187Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.41513763Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.494883024Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.574355394Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.654736054Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.734673513Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.814791356Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.895431217Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:23.974921379Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.054957654Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.134613512Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.214511899Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.294558414Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.374924802Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.458413278Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.535158504Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.614860186Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.787496194Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.870314268Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:24.950541744Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.045986412Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.128119524Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.206797044Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.287068872Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.366753978Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.446811629Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.542035432Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.622683037Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.779691355Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.862330869Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:25.942748745Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.038886599Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.118429816Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.198748012Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.294939466Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.374970493Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.45504808Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.534972963Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.614973942Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.786687611Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.870197815Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:26.950522283Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.03282842Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.126227995Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.206631311Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.287128547Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.367279894Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.446408007Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.542346148Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.622392567Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.701815945Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.781626395Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.861737135Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:27.942508804Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.022212278Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.103907181Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.182524733Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.262436976Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.342557475Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.422856279Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.503062954Z", "value": 98.1},
{"timestamp": "2024-03-26T05:57:28.582423676Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:28.665091158Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:28.742587202Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:28.822193364Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:28.903139113Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:28.982764987Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.062345261Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.142360544Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.226171998Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.302633191Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.382932283Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.462593453Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.542201855Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.622410643Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.78049842Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.863385934Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:29.941697661Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.037718746Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.118580879Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.19838925Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.293603517Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.374847059Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.456460267Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.535186906Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.614444811Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.786435185Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.870732655Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:30.950215841Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.045557116Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.128751576Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.206544517Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.286630264Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.367659598Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.446521598Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.542251483Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.622038541Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.779271564Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.861581669Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:31.945537794Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.037886646Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.118242282Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.198426045Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.293515256Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.375547568Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.45416992Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.536927866Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.614455687Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.772821928Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.853827582Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:32.934304722Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.015594953Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.0970928Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.173579753Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.254219806Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.334185201Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.414104836Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.494573624Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.576952753Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.654444126Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.734136784Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.813813058Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.894201942Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:33.974392938Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.0541151Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.137261879Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.213585025Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.2936717Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.373675207Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.454082171Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.534327471Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.613670368Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.786523752Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.869595555Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:34.949673078Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.045491827Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.126126408Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.206171963Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.285871437Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.36889108Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.446255732Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.541457647Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.621561314Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.702228087Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.78304174Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.862091421Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:35.943563092Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.037693164Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.117877664Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.198032755Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.293312078Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.374152707Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.453853846Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.541617981Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.629388773Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.710567195Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.790362189Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.869780575Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:36.949887186Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.045748463Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.127167046Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.206227158Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.286421322Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.365811515Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.445495341Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.541418506Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.622455072Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.701456464Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.781872133Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.861833528Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:37.941841195Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.021457309Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.101787056Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.182301349Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.266374115Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.342367083Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.421823549Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.501329742Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.582215524Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.66356361Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.742880587Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.823820225Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.901867087Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:38.982504419Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.062450294Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.142533418Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.222200316Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.305222519Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.382344994Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.462344405Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.54211876Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.621514585Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.70212475Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.78264461Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.866120158Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:39.94248388Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.037752995Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.117847926Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.197732809Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.278305373Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.35809464Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.441509484Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.533710431Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.613349361Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.693098019Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.77425449Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.853744203Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:40.935480739Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.035182026Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.111280531Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.189388961Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.2848687Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.366282387Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.445224099Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.541344609Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.622410519Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.701272167Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.782282556Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.86188843Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:41.941705537Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.03757827Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.117670385Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.200862124Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.293299456Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.373838549Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.454328361Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.534777021Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.613650861Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.69369616Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.776729371Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.854247432Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:42.934039834Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.014101262Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.093794496Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.174002899Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.253862694Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.336645952Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.413823308Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.49416464Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.574390099Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.653729093Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.733756056Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.813807115Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.896205732Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:43.974520083Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.053751236Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.133728375Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.213683786Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.294242718Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.373871792Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.457564109Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.534123095Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.613327784Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.693276827Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.77345563Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.854276131Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:44.943649199Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.030699797Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.10932538Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.190178649Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.285384245Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.366319338Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.44611254Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.543491101Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.624080594Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.701651967Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.782384467Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.861640741Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:45.941547735Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.036885555Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.117750568Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.199356959Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.293291191Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.376744691Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.453709054Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.534189714Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.613452036Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.694653306Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.790408246Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.869574119Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:46.949433914Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.045424375Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.125649291Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.205532413Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.286026642Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.367006791Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.446112344Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.5415685Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.621818695Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.701064952Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.78142302Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.86180464Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:47.944079065Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.02178535Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.103767519Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.181200555Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.261099006Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.341550226Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.421646373Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.502933051Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.581827148Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.661780798Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.741864594Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.821477508Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.901608759Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:48.981477578Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.066864171Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.141431504Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.221521443Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.301301269Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.381386057Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.461541116Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.541501775Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.622967558Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.702399383Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.782072201Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.861674011Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:49.941506638Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.037489515Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.117604606Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.202513054Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.292695692Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.37461434Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.469067518Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.549363473Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.628913091Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.710010265Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.789694827Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.869141245Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:50.949123472Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.044748332Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.125206304Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.205045683Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.28744302Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.365335162Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.445224332Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.540778792Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.620977244Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.780684129Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.861100789Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:51.942805837Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.036636996Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.117141113Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.19737054Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.292351975Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.373061756Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.453394544Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.549246188Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.62951984Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.709223666Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.78943287Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.86908524Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:52.948871595Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.02896707Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.112023097Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.189370917Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.269113911Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.351387792Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.429321438Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.509397713Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.58930666Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.746382114Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.828701467Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.909627089Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:53.989258723Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.069283606Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.149264137Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.229330684Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.309517392Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.389492771Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.469255221Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.549219816Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.628827418Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.708879213Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.788804512Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.871216633Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:54.9497266Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.046131271Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.125037783Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.205533675Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.285619262Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.365486929Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.44691012Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.541221984Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.621952469Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.700783909Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.781656219Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.861601966Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:55.941465888Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.042369546Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.117550321Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.197125347Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.292587678Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.373259443Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.453199046Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.548638594Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.630990203Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.709401834Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.789249084Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.869541264Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:56.949867492Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.045783265Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.125421939Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.20752446Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.285354393Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.365170092Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.445475327Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.540749339Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.621151215Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.778127149Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.86259038Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:57.941287227Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.021540399Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.101000736Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.181881942Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.26143732Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.34105625Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.424725878Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.501502369Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.581226707Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.661062822Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.741093049Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.823731539Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.901540576Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:58.981469747Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.061489318Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.141568057Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.221259339Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.301372159Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.380911793Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.461112132Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.54516077Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.62124897Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.778545033Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.860740386Z", "value": 98.3},
{"timestamp": "2024-03-26T05:57:59.941463191Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.036202033Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.117228743Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.201124196Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.292584693Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.373038378Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.4530199Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.533509681Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.613317571Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.785358601Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.870884203Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:00.949106809Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.044648949Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.12446132Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.205051644Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.285214032Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.366367174Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.448518782Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.540766194Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.620920933Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.778419877Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.860976382Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:01.941121362Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.036617294Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.121259181Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.1968093Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.277384617Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.356883834Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.436930734Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.532804586Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.613223295Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.696996828Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.773147876Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.855929695Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:02.933433547Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.013230622Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.093157392Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.173049635Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.254431674Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.333083977Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.413027292Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.493392016Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.573396355Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.652998037Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.734417708Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.815469506Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.893453487Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:03.973028961Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.052901204Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.132898215Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.213059099Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.292623724Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.373397025Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.45305618Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.532826822Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.612919225Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.6929203Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.7884802Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.869868031Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:04.949006928Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.0445291Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.127048229Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.205343796Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.284668357Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.36456252Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.445848462Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.540582888Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.62227072Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.700775887Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.782600775Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.860391572Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:05.941512938Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.04471209Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.132496322Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.212910358Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.292889641Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.37238377Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.455118709Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.54836417Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.633429003Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.709194739Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.788891909Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.868788728Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:06.948904587Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.04464692Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.125042716Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.20689826Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.28651799Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.365010101Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.444836935Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.539908002Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.622607132Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.700881227Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.782972643Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.860963889Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:07.941041476Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.020788694Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.10086065Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.180777052Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.263728823Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.34282036Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.42093215Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.500884553Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.580855036Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.663467414Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.740988034Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.820721172Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.90332219Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:08.980908731Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.062355954Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.140914881Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.220763028Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.300742407Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.380685369Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.462170544Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.540766848Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.620756179Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.700376101Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.78105337Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.861042861Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:09.940804159Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.040700934Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.117162256Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.196997155Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.292056669Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.372520114Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.452930054Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.548087009Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.633743587Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.708961641Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.788126106Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.868521422Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:10.949313795Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.044402078Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.124820914Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.207978253Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.285225017Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.364624843Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.445141599Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.540666523Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.620296141Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.700372896Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.783380987Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.868939165Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:11.955794946Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.036355734Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.116700202Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.196508125Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.277075473Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.36127096Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.436902487Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.532365619Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.612635751Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.692591609Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.772741613Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.852989089Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:12.93305938Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.012907782Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.092690073Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.172636172Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.252698207Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.332523537Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.413537415Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.492781048Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.572582667Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.652890655Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.732755697Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.812724132Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.892557495Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:13.972135145Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.05524282Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.132991953Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.212392578Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.292976887Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.373313451Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.452604348Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.53214283Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.615085097Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.692414165Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.788067761Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.868374597Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:14.948127127Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.043464019Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.124555432Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.205578718Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.284779535Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.364037632Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.449127105Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.540494162Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.620744677Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.700819001Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.783800787Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.860656958Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:15.940555345Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.035994125Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.115938912Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.196389428Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.278095691Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.35661289Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.43677275Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.532093513Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.612396253Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.69297061Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.788003148Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.869756868Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:16.951878173Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.044606225Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.124688452Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.204044822Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.284939371Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.364563165Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.446562613Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.540054764Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.620563904Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.700314547Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.780344262Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.860452729Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:17.939900235Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.029587127Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.116402044Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.196546352Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.276444898Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.356371125Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.436471849Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.516514556Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.600928762Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.676581538Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.756307252Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.83669636Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.916617211Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:18.996325517Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.076890402Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.15806892Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.236502823Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.316384346Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.396033836Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.477498979Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.556460979Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.63884638Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.719411425Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.796918125Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.876475231Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:19.956459506Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.036739878Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.116369976Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.196426539Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.291882919Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.373849567Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.452390286Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.547826954Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.628482975Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.708392753Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.788626021Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.868859961Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:20.948364906Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.044331144Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.124379387Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.204328462Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.284867682Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.3642893Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.449814901Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.540450116Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.620561464Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.700619371Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.780627486Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.860423472Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:21.940312099Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.036414592Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.116041331Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.198136715Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.291846242Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.372568855Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.452461194Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.547998374Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.63067392Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.708281005Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.788353888Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.868319923Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:22.949078024Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.028315801Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.108676397Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.190958086Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.268489138Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.348214917Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.428268056Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.508213835Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.58819475Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.669139027Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.75117534Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.828497336Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:23.923910035Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.004217191Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.085514078Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.164205901Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.244183584Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.324535508Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.404349159Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.484140121Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.564302541Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.644209279Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.723785105Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.80461911Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.902389192Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:24.98032143Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.060160905Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.140217372Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.221061137Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.301322309Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.380231765Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.461351051Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.541196669Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.694701202Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.780080052Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.86123697Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:25.940314458Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.036089367Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.11751739Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.196446846Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.291834681Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.375145301Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.452340353Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.547479836Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.62860373Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.71217115Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.788508312Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.867727017Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:26.948193789Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.028354256Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.123590507Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.204267616Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.284766549Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.364035174Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.444218969Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.539821173Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.620316778Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.699758843Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.78874423Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.875862924Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:27.955954303Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.03607013Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.116291366Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.196249785Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.276259212Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.3611667Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.436324402Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.516005348Z", "value": 98.3},
{"timestamp": "2024-03-26T05:58:28.596058648Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:28.67600625Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:28.756018557Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:28.837652021Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:28.919588045Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:28.996205623Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.075697065Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.156093565Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.23616008Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.317003941Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.396273942Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.477726925Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.556314909Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.636458608Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.716954788Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.796269397Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.876434889Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:29.955760698Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.036160686Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.116828547Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.19662191Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.29154824Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.372266373Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.452513977Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.547645619Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.629559404Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.709058173Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.78892696Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.867921024Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:30.947846419Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.043530704Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.124177988Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.204278776Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.284567179Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.364014237Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.443936944Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.542935765Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.620484513Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.700056115Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.783241583Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.860167098Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:31.939850476Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.035629385Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.115474811Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.195625551Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.275867618Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.368667767Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.451390289Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.547388814Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.628089987Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.707823926Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.788039209Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.870158434Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:32.951827481Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.028265475Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.10827807Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.187995112Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.267873243Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.349154417Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.428072354Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.511726558Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.5881018Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.667957786Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.748092718Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.827990016Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.907813939Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:33.988169191Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.072184549Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.148178477Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.228080384Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.307841042Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.387493764Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.467506263Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.548405389Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.629013345Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.707622225Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.787348803Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.87096336Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:34.948052811Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.043598727Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.124283996Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.206267156Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.284023009Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.36707014Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.44361783Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.539289027Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.62094393Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.701097389Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.804860831Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.891670724Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:35.978180104Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.052261004Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.131904894Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.212073297Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.291779203Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.375962402Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.452116042Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.547004805Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.627809562Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.707962893Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.788161089Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.868891382Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:36.951317039Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.043586659Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.124228471Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.204657068Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.284173469Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.363700783Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.443819778Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.540904418Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.619690162Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.699544005Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.779667928Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.860010348Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:37.939657246Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.01975413Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.100770119Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.179670647Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.259728811Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.339656125Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.419663344Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.499672068Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.579688279Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.660806029Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.740318878Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.82037877Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.899680931Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:38.979808822Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.059782633Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.143318085Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.219803439Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.299579874Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.379322676Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.459591368Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.540002076Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.619721166Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.700847844Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.795281117Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.875474481Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:39.955693732Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.037051355Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.117203694Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.195894334Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.291297018Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.371250924Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.451574304Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.546754939Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.62800645Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.7076225Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.787919928Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.87539331Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:40.962791141Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.043998907Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.123738445Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.203662688Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.283592563Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.363798727Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.443903482Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.539363094Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.619734794Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.699805181Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.780301265Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.859693539Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:41.938996244Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.03620498Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.115783654Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.195173336Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.276026285Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.358216998Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.435500178Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.531001838Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.613751592Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.693114393Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.772549483Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.851930556Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:42.931665614Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.011116832Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.091827957Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.172640458Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.251545978Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.332049743Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.411723265Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.491687188Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.571513958Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.651647738Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.732826992Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.811566591Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.892722806Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:43.971814054Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.050814679Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.132037869Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.211584863Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.295674909Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.371149476Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.451380119Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.531556907Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.611454493Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.691023087Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.786448779Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.868879909Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:44.947149171Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.043471505Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.123452196Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.203307319Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.283743755Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.363329341Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.449688225Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.539312941Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.619345568Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.69948114Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.779297126Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.860805949Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:45.939141612Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.036619885Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.115469629Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.195271855Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.276780998Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.368609913Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.450940498Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.546838703Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.633165682Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.707916568Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.787744554Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.867443228Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:46.96827639Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.044185103Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.123500352Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.206183994Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.283063173Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.363410233Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.44334686Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.538933416Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.618836827Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.699119118Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.780675749Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.859896822Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:47.93952436Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.019354235Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.099308398Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.179381665Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.259594261Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.340936587Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.419739483Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.499349453Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.580021442Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.659264787Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.739385702Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.819242585Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.900093614Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:48.979418688Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.059041618Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.140451816Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.219453721Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.299210955Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.379180094Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.460938998Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.541141577Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.619450168Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.699407755Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.779700895Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.859349873Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:49.939178051Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.035252001Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.114890227Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.194967398Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.275434202Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.354932556Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.43521056Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.548996972Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.626961946Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.707035245Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.788377635Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.866801106Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:50.946872645Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.042326465Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.123831Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.202932713Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.283685886Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.362728494Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.443095938Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.53854083Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.618917906Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.707702556Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.794502817Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.87586652Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:51.955605194Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.035199516Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.114722542Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.19578442Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.291185792Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.371421107Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.466395854Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.54691037Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.627029045Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.706888456Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.786799643Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.868097201Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:52.94724333Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.026814388Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.10708228Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.186792954Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.267850032Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.346980289Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.429462074Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.509868846Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.587883772Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.67067103Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.746980512Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.827693365Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.907180454Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:53.988294332Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.067562541Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.147157631Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.227503731Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.307016133Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.387320249Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.467463596Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.551546058Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.627851251Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.707160741Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.802092543Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.883331669Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:54.963170696Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.043223387Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.126669911Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.20348701Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.283262772Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.363092615Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.443035994Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.538711414Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.61899825Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.700501345Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.794470969Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.874504876Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:55.955165889Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.034833331Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.115117607Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.194993561Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.277826644Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.356367043Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.435056179Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.530882479Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.611087907Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.691334967Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.786420273Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.869532621Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:56.946666904Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.042860726Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.122975657Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.203199837Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.283546353Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.3635393Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.444090328Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.54044863Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.619493383Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.698633368Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.778724971Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.858423997Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:57.938853745Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.019265478Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.098720215Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.182626068Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.258995262Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.340347349Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.419448933Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.498991639Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.581040847Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.659016989Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.739041072Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.8194137Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.904362436Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:58.979647563Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.05960195Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.138862383Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.219444579Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.299389494Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.379052872Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.45920342Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.539297871Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.619434147Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.791136616Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.874941925Z", "value": 98.5},
{"timestamp": "2024-03-26T05:58:59.95498268Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.035238955Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.114915038Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.194376719Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.275152836Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.356749724Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.43558318Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.530769255Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.61096713Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.690887725Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.786857322Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.866838749Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:00.949310135Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.042575309Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.122735296Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.203032212Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.282523078Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.362765753Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.442999245Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.53908945Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.618852797Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.69884248Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.77939338Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.858919478Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:01.939143274Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.036277418Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.115339963Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.19490894Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.29040036Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.371929439Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.450286606Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.54572161Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.627856003Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.707021075Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.787014662Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.867365786Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:02.946832204Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.026891615Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.108772599Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.202023757Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.285806538Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.362875957Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.442392039Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.522920476Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.603247151Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.759520044Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.851362334Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:03.938232483Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.018699319Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.098995659Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.178812702Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.258844081Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.33889114Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.42089526Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.498527465Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.578653405Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.65877032Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.738288962Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.818680534Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.898876841Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:04.979909471Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.058889711Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.138778978Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.218780885Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.299256169Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.378811227Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.458843886Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.541582793Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.618352819Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.790908666Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.87401887Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:05.954774731Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.035014622Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.114307663Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.195968647Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.291921956Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.370230611Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.451403081Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.546442691Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.626347734Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.706776298Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.791418922Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.867171761Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:06.946923876Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.042404896Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.122797588Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.202685062Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.2836919Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.363648111Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.443069793Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.53852278Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.618884752Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.775623854Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.858326312Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:07.938756508Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.020982165Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.099893093Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.178689365Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.25873908Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.338581755Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.418842735Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.498720545Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.581365211Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.658830376Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.738621242Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.8182467Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.899860643Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:08.978713139Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.059437352Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.140221117Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.218696941Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.299472578Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.378152785Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.458389573Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.538598296Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.619242829Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.701520902Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.794169723Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.875597073Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:09.95471773Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.034882134Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.114203399Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.194811835Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.292085628Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.370424139Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.452241218Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.54603081Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.626777519Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.707082883Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.786662645Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.867669578Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:10.948902465Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.042006934Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.122837611Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.202735518Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.283236563Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.36251482Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.444924125Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.538305427Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.618787144Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.698759483Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.793668757Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.874551946Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:11.954460029Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.038960252Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.114354819Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.194772599Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.289692946Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.369855109Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.450506714Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.545874037Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.627451821Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.706661117Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.786477712Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.865772353Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:12.946645943Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.025821863Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.10629622Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.188271988Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.266276578Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.346404373Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.426023335Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.505883898Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.587341393Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.6733853Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.762260798Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.842514994Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:13.922294596Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.00268204Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.082200106Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.162985471Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.244705431Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.322726341Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.402685015Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.48240129Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.562694078Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.642267695Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.721695553Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.805690495Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.882685866Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:14.962203003Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.042691312Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.12244669Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.202309589Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.283087978Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.362545115Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.44239979Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.537667401Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.618787711Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.697798832Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.778637893Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.858600408Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:15.939353837Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.033818342Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.114526395Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.193726284Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.274729218Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.353763954Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.434339047Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.531116774Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.612292252Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.690760747Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.786166439Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.866177978Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:16.946456046Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.042151338Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.124935877Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.202679122Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.282886661Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.362485975Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.441750056Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.538612168Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.618358874Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.702862425Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.778658209Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.85863858Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:17.937744005Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.01852121Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.098349484Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.178454912Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.262772862Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.338661414Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.418357976Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.497518953Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.578569695Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.658976307Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.738345061Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.819192698Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.898767084Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:18.978391614Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.058422737Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.138401764Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.218670776Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.298406474Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.380009025Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.458824913Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.538299043Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.617673748Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.698308009Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.793806917Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.874370873Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:19.957418164Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.034898497Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.114225842Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.194521062Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.289461184Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.37055711Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.451033675Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.545409828Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.625743127Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.706101611Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.787004801Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.866536883Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:20.946666566Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.042236002Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.122334453Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.202673513Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.283100318Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.362295214Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.442338178Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.537695133Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.6191093Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.701581101Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.793209759Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.875076567Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:21.955277611Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.034521084Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.114469039Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.194978947Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.289551068Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.370518578Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.449630051Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.545420831Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.626125812Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.706532296Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.785446489Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.867922258Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:22.946348833Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.025860339Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.105765734Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.186493755Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.265739244Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.346225216Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.428162104Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.506425287Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.586130137Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.666114956Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.749299975Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.826200146Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.905380259Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:23.987352411Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.065873386Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.145837341Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.225748592Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.306067012Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.385887062Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.465747305Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.547909602Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.625989776Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.705485794Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.785683413Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.865788424Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:24.946177757Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.042794971Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.122343821Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.202549857Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.282318035Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.361863973Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.441850168Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.537477716Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.629488007Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.713370692Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.793753048Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.874392621Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:25.954002911Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.03378325Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.113849253Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.195573468Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.289357812Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.372920208Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.449630587Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.545225975Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.626046156Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.70631488Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.788759769Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.866002117Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:26.946397593Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.025795402Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.120866341Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.202603965Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.282340111Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.363043332Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.442317397Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.537533456Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.617639908Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.697685367Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.777719274Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.859895683Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:27.940378327Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.018267781Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.101951361Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.178084586Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.258389278Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.339254419Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.417854659Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.499143897Z", "value": 98.5},
{"timestamp": "2024-03-26T05:59:28.577824617Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:28.657860444Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:28.737890639Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:28.818226115Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:28.897890837Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:28.977992072Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.05898515Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.13777403Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.217752001Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.297409683Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.377690055Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.458085019Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.537789741Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.61939418Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.697791443Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.77845268Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.858256058Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:29.939573905Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.033277288Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.113821597Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.197097624Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.289291723Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.490633823Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.577248419Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.658111032Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.737581642Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.818175839Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.899800118Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:30.977666947Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.057592886Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.137545865Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.217636092Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.297605007Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.378617285Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.458913433Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.537501032Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.619027295Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.789843746Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.873577887Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:31.953848274Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.034157894Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.11656656Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.193832012Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.289657704Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.369167546Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.449887759Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.545103402Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.625274846Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.706326707Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.78555194Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.865283031Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:32.94529425Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.025651454Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.105550641Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.187658793Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.26754278Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.345728106Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.425261276Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.505539536Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.585796675Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.742578305Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.830912714Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.910363132Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:33.986043971Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.066732056Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.145610792Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.226574238Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.305491054Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.385848418Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.468588764Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.545878792Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.625635131Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.70511022Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.785438144Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.865533939Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:34.949600113Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.042888551Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.121467799Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.201699594Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.281805853Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.36158456Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.441437347Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.537042495Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.618650454Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.789776761Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.873287638Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:35.953536617Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.033759901Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.113567888Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.194596997Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.29045309Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.36979394Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.449462406Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.545262114Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.625572054Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.705627657Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.785991389Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.86588056Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:36.946152068Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.041181855Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.121381554Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.201334885Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.281822009Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.362581487Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.441498207Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.539349537Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.617226062Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.774483917Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.860685905Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:37.937461179Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.023555102Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.098030979Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.177524756Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.257694856Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.337682331Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.417454093Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.737565114Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.497477344Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.578492822Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.657539143Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.817748141Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.89754272Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:38.977304498Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.058585641Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.139877503Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.218147437Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.297885824Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.377321937Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.457647973Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.538393946Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.633006516Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.728874417Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.809253541Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.890141402Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:39.969488043Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.049600543Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.129103537Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.209327396Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.292804192Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.370182989Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.449294877Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.544831737Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.625221805Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.705224864Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.785843925Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.871418551Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:40.945969947Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.040897974Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.12130577Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.200945436Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.281848337Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.361520644Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.443645308Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.537122835Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.617565415Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.697081017Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.792642133Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.87349393Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:41.952898972Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.036823033Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.11359386Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.193330166Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.290187349Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.36937703Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.450467292Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.546270521Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.626793101Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.705428829Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.785374608Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.86512541Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:42.945706679Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.028561585Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.105567036Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.186678354Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.265311714Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.344607379Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.425187464Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.505495451Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.584646092Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.665169569Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.745259828Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.825096263Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.904876025Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:43.984772844Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.06600557Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.145125555Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.225124198Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.309363524Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.385376365Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.464659998Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.544606449Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.625262789Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.706214523Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.785115083Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.866580642Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:44.952240516Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.041027726Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.121439458Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.201369909Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.281601865Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.361385691Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.444193366Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.536421225Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.617535551Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.697196753Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.792518829Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.873347266Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:45.952913908Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.034911468Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.113487099Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.193158317Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.288610057Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.369155934Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.44867768Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.544718573Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.627712552Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.704989812Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.784710662Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.865033786Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:46.947528723Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.040553929Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.121531646Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.20239154Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.281612133Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.361162455Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.441068041Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.53668487Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.617501755Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.696493419Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.779235078Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.857296627Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:47.942949685Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.018244508Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.097173132Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.177218495Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.257519859Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.337362982Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.417458617Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.496578346Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.57707763Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.656913201Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.736646339Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.818265626Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.897088906Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:48.977096253Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.057025168Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.137038147Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.21692831Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.297355626Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.381070119Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.457397105Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.537129443Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.617332918Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.698034123Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.791967523Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.872473655Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:49.959610333Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.048048903Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.128434427Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.208690158Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.288508577Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.368433716Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.448663335Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.546961035Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.625227065Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.704893419Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.787084804Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.865495827Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:50.944971397Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.040156Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.127393126Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.201008232Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.281249724Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.361247183Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.440562528Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.536139036Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.616609905Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.698565001Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.792207648Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.872838548Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:51.957044723Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.048014659Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.128439287Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.20854465Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.291629605Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.368828753Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.448507043Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.544009439Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.624291731Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.704312838Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.784516665Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.87132931Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:52.958047651Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.040227452Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.12067896Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.200652611Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.28050959Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.360612041Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.442141216Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.523166486Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.601110052Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.681145271Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.760680841Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.84080998Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:53.921101936Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.002532519Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.080958294Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.160485927Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.240929212Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.320836334Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.400879393Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.481019605Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.563370318Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.641566556Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.720398988Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.8006816Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.880684947Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:54.960604806Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.041136378Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.122403185Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.200218686Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.281133332Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.360675781Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.440720953Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.536719158Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.616950185Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.701453128Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.792470936Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.872708524Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:55.953505185Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.033083251Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.112915878Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.193185114Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.295174919Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.368968073Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.448665884Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.544228856Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.624671948Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.705004992Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.784683602Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.865213958Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:56.945088601Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.040986646Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.120644808Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.200835196Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.281063311Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.360489153Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.44210716Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.536461201Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.617539783Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.696323991Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.776514506Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.857820289Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:57.937560755Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.017841831Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.096261622Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.176545162Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.256706781Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.337145681Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.416956868Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.496182165Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.579703665Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.656900733Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.736766896Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.816807427Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.896740566Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:58.977195498Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.056637531Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.139755831Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.216885026Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.296816277Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.377031017Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.457342077Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.536128396Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.616655713Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.698889082Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.792113968Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.872559044Z", "value": 98.7},
{"timestamp": "2024-03-26T05:59:59.953317849Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.033068075Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.112623997Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.196433306Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.298800968Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.384616395Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.464447549Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.545791124Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.624165219Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.704856119Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.784916203Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.864693821Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:00.944860977Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.040525101Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.120834369Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.20070146Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.300578427Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.377114661Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.456720599Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.537988365Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.616850941Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.712236441Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.794095793Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.876661419Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:01.961265482Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.048913809Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.131249738Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.208725335Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.288736234Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.368584956Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.448320239Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.552210177Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.639473223Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.720382908Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.80072328Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.882233863Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:02.960392662Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.041289899Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.128021296Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.215586071Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.296584429Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.379223271Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.456028913Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.536258149Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.6162542Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.699957781Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.776198846Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.85804687Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:03.937628296Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.016556376Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.098960369Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.179177189Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.258252501Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.336118947Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.416286358Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.496846987Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.57602342Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.655981007Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.736289923Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.821874052Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.897010187Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:04.976840893Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.065310342Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.151754027Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.232426527Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.312033873Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.392417349Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.471887607Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.551949386Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.633635938Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.715926235Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.795472493Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.883199412Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:05.971491165Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.048463848Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.128448315Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.207994701Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.290027749Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.369672535Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.455294553Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.549398962Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.624523416Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.704213194Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.784181597Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.866812599Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:06.945507879Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.039818527Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.120606708Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.200107622Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.280595898Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.360095404Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.43966115Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.536401053Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.616611889Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.696246083Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.775952949Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.856081801Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:07.936209372Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.016253647Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.11119745Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.312079676Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.420751962Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.501240207Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.578044377Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.656020039Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.73601273Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.816198701Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.89600096Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:08.978087897Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.055894214Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.135898169Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.215907852Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.295857567Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.376003986Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.456256486Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.541884264Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.616199788Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.697399746Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.791406458Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.871756558Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:09.952025698Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.033133816Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.116135315Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.192303388Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.287532791Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.370319953Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.448203487Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.54335625Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.623688814Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.706681641Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.784246965Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.863860615Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:10.94919876Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.039583735Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.119890667Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.199780797Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.282580408Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.360068644Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.439633878Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.535255762Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.615954087Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.701034152Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.792584249Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.873415567Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:11.951834941Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.032252306Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.111679299Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.191857495Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.272259307Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.353792674Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.432473105Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.52807467Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.60780576Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.688929846Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.767691558Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.847922777Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:12.927610988Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.009489444Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.103166555Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.18856854Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.263756738Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.343505557Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.423430184Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.504682942Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.585459603Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.664101378Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.746056219Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.823865864Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.903956187Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:13.98370091Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.065253381Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.144125397Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.224731817Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.303715546Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.387078134Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.46441293Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.544764694Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.684522182Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.788462553Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.864495649Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:14.969182613Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.059054914Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.135857901Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.215912704Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.297099478Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.375986311Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.457131613Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.535938764Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.616366721Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.69636258Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.791532175Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.87303799Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:15.952123606Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.031877641Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.112114044Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.194998327Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.288885263Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.368290784Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.450604441Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.543717263Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.624296068Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.705999771Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.784242154Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.864062716Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:16.944020975Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.043398613Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.120042271Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.199578001Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.281506057Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.360412986Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.44003214Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.535680104Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.617344863Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.696961809Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.783138485Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.871497406Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:17.952151603Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.03159338Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.112341209Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.193203151Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.272153183Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.351999377Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.432040613Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.512058104Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.591798986Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.671851005Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.755645914Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.831958532Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.91189679Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:18.992333323Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.072146557Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.152022032Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.231854691Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.312217335Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.395530994Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.471570715Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.551407982Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.631728161Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.711442132Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.792936491Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.873221151Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:19.951752334Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.039477269Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.127462781Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.207805969Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.287519043Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.367425686Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.451920437Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.543542183Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.623845883Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.703782382Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.783722496Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.863681587Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:20.949288597Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.040552902Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.120049624Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.200595244Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.280254974Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.361325972Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.455473293Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.536155457Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.62034128Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.696083367Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.793197416Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.872699289Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:21.952930573Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.047884295Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.129306142Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.207511021Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.287763328Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.369260663Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.447716134Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.543316194Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.623709431Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.703808298Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.788817866Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.864123953Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:22.943454946Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.023613493Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.103704713Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.184452446Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.264703057Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.345736935Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.424485591Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.503754504Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.584267965Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.740927834Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.8236853Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.903875016Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:23.999019523Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.083580322Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.160755629Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.240967777Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.319950993Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.399806276Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.479925815Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.561315214Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.639578397Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.719357199Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.799928484Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.87958239Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:24.960114602Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.040540574Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.122253238Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.199743042Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.280178358Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.360042889Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.43987094Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.535302616Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.615773612Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.788000978Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.871777487Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:25.951907267Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.0314245Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.111797576Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.191331322Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.274410901Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.352000546Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.431255795Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.527588369Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.607711717Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.687931032Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.783105939Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.866280751Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:26.943739131Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.040267194Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.12132504Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.199713822Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.279463761Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.3593745Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.440721274Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.535445972Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.61572596Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.772280229Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.860029548Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:27.935399539Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.015231366Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.095312697Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.175705933Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.25575152Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.335669939Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.41634004Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.495783001Z", "value": 98.7},
{"timestamp": "2024-03-26T06:00:28.575644908Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:28.656161121Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:28.736829205Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:28.815586277Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:28.897053788Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:28.975339243Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.055050429Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.136199027Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.217320745Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.295524151Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.376259596Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.456582592Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.536684531Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.615695396Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.787817674Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.873272875Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:29.951874235Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.033216497Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.111114815Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.191370195Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.272359912Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.352655804Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.431441516Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.526931592Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.608241982Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.779751939Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.863164703Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:30.943598003Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.038551886Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.124721457Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.199899447Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.280011947Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.360530207Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.439182542Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.534944619Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.615459839Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.78777287Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.871351139Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:31.951382006Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.031537065Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.111396252Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.190852429Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.287045483Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.369498149Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.449563864Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.54297947Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.623417923Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.703713366Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.783401129Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.863859901Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:32.947185977Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.024688293Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.10300914Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.182903399Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.263803996Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.343050125Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.422933248Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.506294748Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.583884712Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.663424698Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.743374253Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.823535585Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.903943125Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:33.983368582Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.067810981Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.144154894Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.223731328Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.303508883Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.382971012Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.463605241Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.543494668Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.625196035Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.702844816Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.784558696Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.863283608Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:34.944016781Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.038913767Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.119322651Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.20228399Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.29482817Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.375359262Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.454852208Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.535741222Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.615271927Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.787508158Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.873270144Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:35.951464142Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.032133219Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.111189268Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.191260359Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.286727235Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.367352503Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.448855822Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.543296424Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.624659102Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.703591022Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.784034659Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.863325204Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:36.943209415Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.042846285Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.119290903Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.199187178Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.279718814Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.360589204Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.439229571Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.534863583Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.616129654Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.694918726Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.774804824Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.854835276Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:37.934759838Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.014550673Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.099390641Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.175473401Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.294006162Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.382495708Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.463402257Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.543113315Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.622776341Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.708271895Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.784398848Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.863768465Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:38.943423683Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.023884088Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.103154121Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.18316902Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.265550741Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.343920676Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.423178613Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.503350984Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.583490588Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.66321467Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.760435279Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.839009726Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:39.919005137Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.015909425Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.096939558Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.176073367Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.271316498Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.351386406Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.432450844Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.527613975Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.607390761Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.68736582Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.788152262Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.863630733Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:40.943858017Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.040098687Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.119132463Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.19905453Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.280463801Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.35903588Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.439192123Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.535329561Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.617035281Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.695188191Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.791436029Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.871103791Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:41.951104002Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.046235517Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.127075378Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.208076328Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.287099032Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.368961136Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.447057566Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.542604954Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.623238159Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.703030594Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.790623721Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.878816305Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:42.958520708Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.038630327Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.118963371Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.19906115Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.278920337Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.360597384Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.439284088Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.518985002Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.599423454Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.679212113Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.759133188Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.839903065Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.921860337Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:43.999090141Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.080062834Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.159219331Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.238754165Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.319776331Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.398955068Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.479693137Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.558624993Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.638422067Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.719595018Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.79949222Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.878419405Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:44.958896353Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.041354394Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.121112141Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.199932413Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.296183963Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.374880874Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.454698429Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.534796208Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.615556677Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.695884537Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.79185423Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.870914215Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:45.950926362Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.031647919Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.111382273Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.196981027Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.287161137Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.366292258Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.447492312Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.542178002Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.623203367Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.703111066Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.783857999Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.863353217Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:46.943352468Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.039757586Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.118762563Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.199094391Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.278782089Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.360117472Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.43833515Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.537407411Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.615226273Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.694285649Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.775157894Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.854665432Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:47.935639598Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.014356222Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.09428104Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.17528199Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.255249753Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.335209196Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.415092447Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.496013716Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.574902052Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.65502428Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.734804554Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.814826173Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.895144273Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:48.97488682Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.05627913Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.135190058Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.215108637Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.295182192Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.374636226Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.454197652Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.535785675Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.614792828Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.694771695Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.791727918Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.870723295Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:49.951084147Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.046677039Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.14335451Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.222820768Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.302788403Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.382460261Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.462263543Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.542563915Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.622251933Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.704524822Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.783184454Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.862301367Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:50.942266154Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.037587941Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.118916924Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.198341805Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.286832119Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.373740636Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.454305457Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.535790855Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.615171769Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.69454177Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.789725925Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.874601381Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:51.950679246Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.046285962Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.126368958Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.206291408Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.286267139Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.368539548Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.449875795Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.542068294Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.622046713Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.703029839Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.782341888Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.862888693Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:52.942177318Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.023257852Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.10224958Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.18251296Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.262154738Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.342627046Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.423434427Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.502623308Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.583400641Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.662629458Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.742183236Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.822605976Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.902625708Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:53.983150208Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.06436127Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.14405252Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.222873912Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.302746667Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.382736638Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.464055637Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.542934245Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.622895096Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.716681903Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.79976721Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.878509306Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:54.958587565Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.039833956Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.118985844Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.199019368Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.280433118Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.360657554Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.442180777Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.534232988Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.614862833Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.786918967Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.869657809Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:55.953604718Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.045507169Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.12647647Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.206496009Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.286920862Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.366270831Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.446522243Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.542466272Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.622455251Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.70248583Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.783125211Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.862647884Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:56.941839773Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.038193212Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.120876182Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.198814915Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.278968727Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.359094186Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.438793692Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.535361915Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.617064403Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.787082515Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.869637165Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:57.951186308Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.029639315Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.110329032Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.192450721Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.270446318Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.354872301Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.431009654Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.510531144Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.590383674Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.670189677Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.75162474Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.829983155Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.912265452Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:58.99043065Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.072856467Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.150937921Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.230766548Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.310815047Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.390345305Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.471641711Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.551013953Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.630780051Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.710914791Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.790661913Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.870219435Z", "value": 99.1},
{"timestamp": "2024-03-26T06:00:59.95019491Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.0497065Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.127326961Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.207135396Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.286167924Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.366023815Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.447466142Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.544629662Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.62285918Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.702299358Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.783112371Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.862663333Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:00.942555768Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.037720947Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.11930289Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.200813569Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.293282741Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.374055722Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.453806237Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.534330417Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.614707717Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.786581835Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.869864646Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:01.9507231Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.045681974Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.125831145Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.205820253Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.297083437Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.383066Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.462627138Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.542277364Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.622380295Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.702525339Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.78250235Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.862711649Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:02.94391212Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.023058345Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.101854168Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.182947534Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.262601088Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.342650836Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.422632423Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.505874434Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.582637101Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.662971713Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.742426898Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.824037738Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.9023518Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:03.982700332Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.063444737Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.142510642Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.221881283Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.3025518Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.382601931Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.46169894Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.542631473Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.626904336Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.702172022Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.781991593Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.862746558Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:04.942130063Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.037659499Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.118336768Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.202375358Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.293675343Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.374482852Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.454661271Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.534467178Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.614709246Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.694255184Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.797611968Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.885255719Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:05.966458014Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.046424721Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.126183971Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.207033336Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.286195241Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.369201316Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.448909718Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.541594923Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.621317373Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.70186245Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.783690314Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.862530298Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:06.944066033Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.038020905Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.118594781Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.198101679Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.278422211Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.358155317Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.438185608Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.536097099Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.614350873Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.694172364Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.775699427Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.853684112Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:07.934529382Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.014696377Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.095698415Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.174285502Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.254173233Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.333815587Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.413812086Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.494191658Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.575171232Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.661785636Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.749492492Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.829593727Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.91018002Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:08.989890598Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.070497371Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.150135405Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.230883522Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.310514228Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.390055302Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.470185145Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.550208492Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.62986643Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.710136146Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.793632014Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.871764508Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:09.950205291Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.045420903Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.125838075Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.205855758Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.28612893Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.367623225Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.445488582Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.541217155Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.622036888Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.702100203Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.782205438Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.861819632Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:10.945951054Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.038088417Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.118849334Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.197841959Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.2785351Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.35836747Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.438024193Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.535766626Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.61453445Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.694223652Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.789268959Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.870091508Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:11.95026788Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.044978946Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.126629913Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.205846314Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.285818589Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.367137012Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.446343237Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.541592544Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.622220341Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.701808967Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.781804922Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.861837197Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:12.942284289Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.021759699Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.101783686Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.183244157Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.262092077Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.341852639Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.422072691Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.501601669Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.581852632Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.662141132Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.742025343Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.822125298Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.902012261Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:13.981971512Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.062819021Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.141817342Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.221323407Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.313124258Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.397441024Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.477793876Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.557733479Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.637878394Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.71725822Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.797698944Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.878808438Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:14.958153191Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.037770041Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.117613036Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.198485857Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.27764565Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.357698565Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.439083132Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.533308149Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.6136106Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.693723164Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.788778871Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.869260651Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:15.949607391Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.050165Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.125649231Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.205292833Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.285648149Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.366129898Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.446514846Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.542600731Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.629294368Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.716832103Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.797659836Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.877885968Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:16.957704834Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.038285559Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.117876521Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.199692833Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.293312312Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.373050794Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.453599775Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.534249715Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.61485348Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.693724088Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.775884977Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.854180639Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:17.933346032Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.01370266Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.093478135Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.174306348Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.253813918Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.335530997Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.4138609Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.493121877Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.573758602Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.654770496Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.749216057Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.829555085Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.909802496Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:18.989737683Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.070599081Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.149626329Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.230046381Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.309679071Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.389586674Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.47278987Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.549164599Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.629447915Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.711699332Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.789646226Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.869599716Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:19.949559063Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.047839355Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.125818728Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.205668987Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.285588878Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.365450401Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.445990037Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.54103736Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.623805066Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.70313478Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.782777006Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.861598846Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:20.941652529Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.038182735Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.116979007Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.199426553Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.29322808Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.373710117Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.453593751Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.533842603Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.613891294Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.693295024Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.789536654Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.869762497Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:21.949656756Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.045165584Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.125614788Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.205588727Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.286685933Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.370717323Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.448471256Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.54177387Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.621767681Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.70150194Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.780964901Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.86092076Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:22.942849552Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.021872513Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.101495667Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.181490118Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.261378969Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.341676716Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.422897667Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.503624408Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.582207399Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.661784825Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.741361003Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.821283614Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.901423857Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:23.983259593Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.061861272Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.141486571Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.221609374Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.304916154Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.38172858Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.461459863Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.543787216Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.621786206Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.702429042Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.781800932Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.86133583Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:24.946017141Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.037509542Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.120466305Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.197690189Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.277738688Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.357425522Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.437470598Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.532831137Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.613312597Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.695843695Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.789059749Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.870095515Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:25.949297388Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.044722728Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.125248668Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.205310767Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.287277576Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.365201749Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.445352041Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.541054949Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.621649978Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.701467788Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.781096862Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.864937116Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:26.942067175Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.036554208Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.116690676Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.197157224Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.277948541Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.357287086Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.437720995Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.517455477Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.61273256Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.695015497Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.773469816Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.856267411Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:27.933532607Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.020130019Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.094655656Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.172895158Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.253212394Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.333218557Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.41385941Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.4935937Z", "value": 99.1},
{"timestamp": "2024-03-26T06:01:28.57445305Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:28.656501426Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:28.733239452Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:28.813284976Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:28.893264803Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:28.973140373Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.05362417Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.135347233Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.213449839Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.293464802Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.374065239Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.453698185Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.533389275Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.613486607Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.699085361Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.788884189Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.869153777Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:29.949258149Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.044969889Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.125220149Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.205258824Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.286959519Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.36739346Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.445275553Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.540749277Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.621343474Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.701202724Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.78134108Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.862654286Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:30.941094237Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.036586233Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.116486156Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.197528386Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.292531868Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.372580112Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.454909449Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.53411593Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.613186826Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.693363006Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.788625561Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.868980493Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:31.95026954Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.047760549Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.125370386Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.205142756Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.285228855Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.367182864Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.445015325Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.540736601Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.62223992Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.701340833Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.781159508Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.861377191Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:32.940933337Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.02090734Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.103590726Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.183073304Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.261143046Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.341159385Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.421042252Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.500695006Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.580568529Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.660673348Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.743074781Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.820780522Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.900848574Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:33.980829297Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.060746596Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.14046399Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.221112459Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.302999459Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.38169893Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.461083812Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.540960374Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.621163018Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.701009533Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.781091824Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.861262435Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:34.940829973Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.036485682Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.11633098Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.196978585Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.277443565Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.35963191Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.437081011Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.532583631Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.613123011Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.69253138Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.77707026Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.852826907Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:35.935792822Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.028737131Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.109862434Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.189054674Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.284420398Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.365172867Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.445073526Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.541555028Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.62109431Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.700832409Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.781276493Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.860989471Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:36.940854898Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.036493422Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.121569807Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.198110873Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.292578866Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.373088102Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.452872633Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.550408922Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.628768521Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.710841985Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.788902223Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.868698274Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:37.948961525Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.029567434Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.112524901Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.188880494Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.269846372Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.348902037Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.428786119Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.50880521Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.589491567Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.671532648Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.749825782Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.832213968Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.909099674Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:38.988842541Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.068888448Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.148824275Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.228962694Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.309065274Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.391499027Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.468942847Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.548846034Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.62897031Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.708862392Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.788774635Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.869359488Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:39.951901242Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.04434283Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.125586148Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.204755317Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.288418193Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.380378852Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.461022777Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.543883347Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.620913759Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.700996786Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.781305798Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.860907416Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:40.940979467Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.03615271Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.119052929Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.196774574Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.277257666Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.356833332Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.4369594Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.532353251Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.612873848Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.694351119Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.788243846Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.86910694Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:41.948920622Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.044337546Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.124399773Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.204669617Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.28769822Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.364517175Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.44477537Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.540257414Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.620925211Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.700764974Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.780216799Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.862196728Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:42.940934215Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.021193179Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.101204174Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.180568576Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.260679571Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.340715462Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.424221026Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.502400817Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.58173805Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.661011283Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.740716965Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.820753209Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.900959148Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:43.983816871Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.061018674Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.140505156Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.220522327Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.300837035Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.380857662Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.460622129Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.544182285Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.62104556Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.700425897Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.781020894Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.860675888Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:44.942228615Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.036402816Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.118720025Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.196882375Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.277525276Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.356233643Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.436621088Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.532186428Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.612470255Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.696416813Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.788219999Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.868621875Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:45.949056711Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.044196578Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.124164373Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.204606058Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.285134398Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.364484751Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.444630755Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.540114847Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.620298642Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.700372358Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.781167227Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.860477068Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:46.940878112Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.039872997Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.117023345Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.196823107Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.29195235Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.37533241Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.452814151Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.535674209Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.612692493Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.693020928Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.772461138Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.852656198Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:47.933788988Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.013006669Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.091948893Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.173060147Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.252135332Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.337572421Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.412722635Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.493684129Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.574610422Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.652488772Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.734519452Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.812637386Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.892492221Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:48.972966001Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.056003148Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.133371Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.212672682Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.292580732Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.372477039Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.452636483Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.53277887Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.6139763Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.69205417Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.772988848Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.85263853Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:49.932495413Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.029600949Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.108384069Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.190846974Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.28391218Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.365822732Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.444437371Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.539576438Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.620321419Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.700020158Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.782061654Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.859938756Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:50.940043799Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.03532821Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.117318411Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.195952634Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.27635755Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.358611175Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.436277172Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.532322609Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.613800456Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.69235388Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.787822259Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.868852073Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:51.954164618Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.044507929Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.127387091Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.204423679Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.284154257Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.36415818Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.443951479Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.542806747Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.619895655Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.700206555Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.779966253Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.859973408Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:52.939910419Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.020502696Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.100747675Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.180029836Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.260386112Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.3404461Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.420627943Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.500531802Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.580167404Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.662497861Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.740543059Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.820391782Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.900492121Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:53.979770698Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.060467711Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.140020881Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.221721033Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.300504249Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.380456587Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.460319358Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.540314865Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.620288324Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.69998271Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.782332112Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.860526142Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:54.94464566Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.036318926Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.115779231Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.196064947Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.276742728Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.362910411Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.436960687Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.531762889Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.612097213Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.693141171Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.787830252Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.868503873Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:55.955302278Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.04390312Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.124307044Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.204269239Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.284373834Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.364205053Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.44488245Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.541453873Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.620674754Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.700501492Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.780543911Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.861283741Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:56.940333805Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.035532584Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.118631331Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.196157296Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.278120904Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.357209881Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.436218697Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.531901062Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.61241977Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.692548654Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.771946111Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.852634324Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:57.932195494Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.012536666Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.091999723Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.173171394Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.252249426Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.331577252Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.412663353Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.491908202Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.587826184Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.668156411Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.749728339Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.828507459Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.907721588Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:58.989320555Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.068404795Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.148392846Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.228300193Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.310709051Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.387815622Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.468358043Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.548108397Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.628136224Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.708096755Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.788208998Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.879019094Z", "value": 98.9},
{"timestamp": "2024-03-26T06:01:59.964020342Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.044418698Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.124270493Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.204305136Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.285136005Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.364813016Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.444013609Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.539697061Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.620905083Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.70010142Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.781238402Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.860371763Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:00.940052677Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.038600201Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.115695317Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.196071593Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.293747082Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.372227097Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.452148396Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.531926719Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.616695038Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.692958888Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.787803074Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.868110934Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:01.948024713Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.044279879Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.12453833Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.205551184Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.284094975Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.363622577Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.444136965Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.539914754Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.620503511Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.700138601Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.781045086Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.860609008Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:02.940306786Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.020053109Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.10072561Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.179907195Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.260221551Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.345758096Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.421123383Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.500099079Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.580901725Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.659660812Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.739926816Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.820149812Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.901186506Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:03.98023145Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.059903244Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.139537502Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.220337428Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.300066822Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.380059641Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.464081175Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.540137087Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.620081266Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.699577156Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.779772087Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.862466066Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:04.940354783Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.040310631Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.116600912Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.196033858Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.276344822Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.355913896Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.436010139Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.531564119Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.613188462Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.692213759Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.788846046Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.867538477Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:05.947948065Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.043840574Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.123956562Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.206618796Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.284108568Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.365493199Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.444024254Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.539070105Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.619852078Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.699979457Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.782956284Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.862029613Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:06.939630074Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.035413782Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.116116683Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.195887646Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.276197874Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.357281672Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.435918199Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.532766295Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.61195588Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.691285529Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.771705549Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.851771136Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:07.932986966Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.011247653Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.091871226Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.171942669Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.252009024Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.332283796Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.411895718Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.494185247Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.572411277Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.65144211Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.731878962Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.811729829Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:08.892355354Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.067808092Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.148279289Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.227536759Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.307438164Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.387615792Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.467373742Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.549394823Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.627337159Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.707265348Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.787487585Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.866959583Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:19.948052122Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.042799455Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.125630104Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.203317529Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.28365487Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.363236148Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.443517873Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.53941954Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.619512402Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.701672332Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.780942794Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.859370346Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:20.938636617Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.034719308Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.115341417Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.195714919Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.293186856Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.371460425Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.451335464Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.531519045Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.611306852Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.783504652Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.867239524Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:21.946957634Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.042739143Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.123296389Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.203388419Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.283881953Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.366203324Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.444964477Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.540381698Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.619533186Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.776273061Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.859664926Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:22.939607101Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.019475804Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.100269465Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.178788507Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.259441817Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.339168345Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.419745719Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.499543095Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.57922799Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.664116302Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.739512244Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.819116276Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.899476659Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:23.979343858Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.059219442Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.138621458Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.227601988Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.314643256Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.395225303Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.475252215Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.555072503Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.634980503Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.714829591Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.814834391Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.892857689Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:24.971699003Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.051168508Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.131568892Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.211251773Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.291413085Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.373444954Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.451301917Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.531729597Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.61120307Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.69128835Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.786514407Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.867017926Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:25.950513185Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.043096045Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.12339563Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.203027375Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.285366252Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.36380312Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.443596017Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.540032056Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.619254906Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.699000475Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.77932486Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.859572604Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:26.939506173Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.035300325Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.116364901Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.195117672Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.290475122Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.370617459Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.451269843Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.531511092Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.611063127Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.690761401Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.770500122Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.852320473Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:27.9310855Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.011699645Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.090519585Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.171256002Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.251590307Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.331014886Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.411367208Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.490666891Z", "value": 98.9},
{"timestamp": "2024-03-26T06:02:28.57098318Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:28.651781453Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:28.731891375Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:28.818663654Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:28.906192701Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:28.987037469Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.067030304Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.14735309Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.227025477Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.307080744Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.392984321Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.467365772Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.546831728Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.626495603Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.707080789Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.788782837Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.866982074Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:29.948454746Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.043889509Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.122604746Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.202497134Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.283376271Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.363642578Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.443028374Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.539877407Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.618457765Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.698922919Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.779949193Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.859026253Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:30.939196528Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.034863931Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.117019931Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.194856963Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.275307398Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.35495009Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.435140301Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.53095868Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.611210236Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.692739133Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.786642827Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.867411534Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:31.947210034Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.042367198Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.12289709Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.203247654Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.283978441Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.363696718Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.443365682Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.538964287Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.620019329Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.699220935Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.778164813Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.862643562Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:32.939321908Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.019280536Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.098989757Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.178503107Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.258820359Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.339252748Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.419025777Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.499067062Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.578978523Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.658841152Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.738628581Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.818864905Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.906474979Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:33.995439738Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.0748568Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.175577638Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.25074645Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.330300504Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.410816925Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.495391356Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.570651496Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.650614094Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.730547507Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.810641625Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.890784094Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:34.970807427Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.053237637Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.130814351Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.210997045Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.291437306Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.372285855Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.451928389Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.531462828Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.610975667Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.691459032Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.786464199Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.866353773Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:35.946790194Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.041858562Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.122681031Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.203544236Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.282901972Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.362348027Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.442577569Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.538146Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.618939926Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.698731677Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.779314242Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.859016841Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:36.938537104Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.034176895Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.114639398Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.194612429Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.290030429Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.373649471Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.45074769Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.531075217Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.611052824Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.690310016Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.821506074Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.898714341Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:37.979919882Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.059145459Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.138142652Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.218325092Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.299011882Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.378684498Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.459232761Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.540373663Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.618964585Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.698964241Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.778834361Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.858933472Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:38.938354057Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.022182059Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.099649751Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.178428065Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.258160873Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.338973456Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.418767321Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.498658305Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.578622122Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.659487504Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.753842467Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.83482033Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:39.914493779Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.009881924Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.090600524Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.170867348Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.269706305Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.346152751Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.426314327Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.521744777Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.602287825Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.685673237Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.778374859Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.858841011Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:40.938394396Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.034688205Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.11456287Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.194581728Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.289667187Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.36978886Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.451120067Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.53136286Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.610561367Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.691556831Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.786293042Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.866576731Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:41.947410819Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.044834355Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.122915583Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.20253249Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.282630324Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.362494494Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.441512809Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.537623931Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.619948738Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.698502862Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.778321784Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.859188576Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:42.938750891Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.018673429Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.098693216Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.183793922Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.25867362Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.338577151Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.418889353Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.498541556Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.577891167Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.658365481Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.738730163Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.818539614Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.898666824Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:43.978493043Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.058448542Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.138348073Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.218334676Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.301639546Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.37960404Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.458356725Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.538187744Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.619211273Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.697817238Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.778278817Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.858727435Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:44.941958705Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.034455306Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.114715989Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.193621891Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.275120684Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.357347508Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.434701828Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.529752601Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.610257156Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.690139312Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.785720709Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.866373999Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:45.947594489Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.042118544Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.122613531Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.202746951Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.282642355Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.362241408Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.442429452Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.549240369Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.637766577Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.715732192Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.793762511Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.874309882Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:46.954463078Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.035044753Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.116639132Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.193793996Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.289510402Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.370131982Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.450311066Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.53073063Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.610250676Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.693332092Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.770639244Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.850080058Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:47.929714535Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.010332051Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.089812609Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.170496141Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.249883547Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.330276456Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.411446963Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.490673697Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.570741295Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.650492924Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.730290218Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.813721522Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.890632291Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:48.969549138Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.050054303Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.130053965Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.209417147Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.29003284Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.377457483Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.465753581Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.545852507Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.62611492Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.705601495Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.786261507Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.866134961Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:49.952470742Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.042663797Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.121617413Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.201506644Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.281876225Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.362614255Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.441570046Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.539506099Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.617735812Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.697605554Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.779794782Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.857864303Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:50.937746205Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.033403509Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.115492897Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.196182319Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.289158027Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.369437306Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.449525385Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.530120055Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.611083716Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.69288952Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.785719085Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.865482812Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:51.945493611Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.041019684Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.121599859Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.203852223Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.281821041Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.361579457Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.441613712Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.537061418Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.617224185Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.69850983Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.778100278Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.860428578Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:52.937405558Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.017738789Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.097443029Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.177569797Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.266262313Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.353078127Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.43649161Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.514069101Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.594126237Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.674150157Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.755463739Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.834084525Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.914225437Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:53.994882732Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.074316061Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.153802478Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.234091166Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.313207728Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.393262304Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.474632399Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.555972509Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.633862961Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.713272482Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.793413746Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.87373629Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:54.953588083Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.034262658Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.115221298Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.196153826Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.289088225Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.370488304Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.449250051Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.530215826Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.610628451Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.691419219Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.785107921Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.865605729Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:55.945622034Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.041190733Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.122054238Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.201442864Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.28267712Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.361887443Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.441805828Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.537143681Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.617710385Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.697623267Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.779489618Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.858029093Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:56.937824343Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.033518963Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.1146073Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.194581174Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.28919074Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.372515489Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.450210871Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.529570762Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.609338492Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.689255918Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.769296192Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.8540451Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:57.932259232Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.010155797Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.0897506Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.171814968Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.250334093Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.329858112Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.409562259Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.492819809Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.570579735Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.650397802Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.729243998Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.809857743Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.889729474Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:58.969893525Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.051288454Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.130535322Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.210719373Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.29030896Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.369187829Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.449762535Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.530153434Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.611938347Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.689406337Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.770062291Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.849706407Z", "value": 99.3},
{"timestamp": "2024-03-26T06:02:59.929600826Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.025113913Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.105529228Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.190242393Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.281143934Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.361629905Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.44329533Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.537593347Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.617821206Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.79028718Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.877035319Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:00.953874575Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.034257474Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.113802679Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.194475594Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.288947499Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.36975395Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.470600086Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.545473809Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.62516311Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.705026266Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.78555723Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.865641506Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:01.947990835Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.044379633Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.124472134Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.208478901Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.299663259Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.377361299Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.457432807Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.537706908Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.618151408Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.77464483Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.857251343Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:02.93726746Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.016902329Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.097473486Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.177626147Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.258569495Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.338281933Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.417634147Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.497613208Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.577737165Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.657631938Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.737587448Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.819510186Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.897776002Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:03.979677333Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.057293742Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.137358115Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.219235351Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.297512847Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.378085028Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.457566618Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.537391568Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.617531718Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.697211836Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.777310034Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.858119494Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:04.940937208Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.033118174Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.113019157Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.192923499Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.273374433Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.353476183Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.434105645Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.535426759Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.609708869Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.781799649Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.865164563Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:05.945518825Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.040906795Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.121483841Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.202197175Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.281659055Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.362849892Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.441514749Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.541539673Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.633369249Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.713977783Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.798040104Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.873604517Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:06.953419292Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.033689203Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.113589418Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.19343421Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.273065337Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.355600334Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.433468584Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.529017451Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.609216066Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.766561652Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.849050504Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:07.929624959Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.011511028Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.089513678Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.169538598Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.24937427Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.329307542Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.409057422Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.48944695Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.569734845Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.649215862Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.729837389Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.809769989Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.889578493Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:08.969234422Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.052452906Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.129460038Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.209367774Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.289202679Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.372741547Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.452135364Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.52940704Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.61172527Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.781482042Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.865001198Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:09.946887204Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.04085569Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.12146445Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.20129254Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.283699281Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.361743309Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.441405318Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.536470572Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.617078724Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.697336797Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.777602005Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.859060652Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:10.937758311Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.032797293Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.11319159Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.193337215Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.288573637Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.369259229Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.451643188Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.530468303Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.608791178Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.689111364Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.784581897Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.865186338Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:11.944852956Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.042076031Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.121628826Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.201434452Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.281265198Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.361855048Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.441181155Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.536755049Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.619459903Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.77406873Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.856919312Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:12.936991818Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.017235396Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.097089919Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.177160889Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.259255889Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.339370315Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.417247785Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.497160675Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.578966588Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.657250296Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.73653458Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.820479689Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.897227336Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:13.977139938Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.057268925Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.137202488Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.218884657Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.297081838Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.377130153Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.456872677Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.537265407Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.617014651Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.696586358Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.777064145Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.856865356Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:14.941874049Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.033556301Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.113063209Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.192841029Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.288368781Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.36915604Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.449066147Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.534189977Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.609275162Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.688536599Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.769301681Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.848483022Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:15.928770345Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.025248464Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.106367883Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.185065865Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.280348306Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.360903245Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.441088937Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.536701297Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.61803182Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.698516999Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.792358162Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.872799086Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:16.953494153Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.033369413Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.11296269Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.193086687Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.291064325Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.369352388Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.449094113Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.529850396Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.609056986Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.688790167Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.768848947Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.850666702Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:17.929030892Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.008363242Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.08876887Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.168740195Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.249026176Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.328835421Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.41221823Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.489109047Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.568482165Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.64854085Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.728592399Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.809035852Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.888501866Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:18.969277254Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.048964579Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.129440865Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.208997727Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.288958332Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.369053434Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.448961176Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.531248562Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.608650003Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.690147855Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.784529979Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.864764312Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:19.944788854Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.040326817Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.121864029Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.200571549Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.281110042Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.360686649Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.440955062Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.536347682Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.616714559Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.697273885Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.778188026Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.857106009Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:20.936866744Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.032556867Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.112906849Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.196108508Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.287872748Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.368699242Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.448942856Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.528907079Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.60892183Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.688821092Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.786725453Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.86483275Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:21.945636076Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.040298041Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.120724055Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.201373046Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.280953622Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.360515573Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.44058754Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.536477248Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.617003999Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.697032734Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.776960189Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.856794908Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:22.942853012Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.017291226Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.09755241Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.176675098Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.256607578Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.336726394Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.416271962Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.498763798Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.576830168Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.656544856Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.736631224Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.816733752Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.896900087Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:23.976623607Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.059583572Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.136926231Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.217074775Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.296552472Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.376677752Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.456510072Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.53660764Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.617172248Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.696265145Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.776382137Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.856604953Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:24.936721145Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.032203911Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.112755079Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.195417124Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.288235414Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.368653334Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.448788534Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.543761765Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.624575941Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.70460935Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.788396866Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.864947239Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:25.94466084Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.039991414Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.120781238Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.201097527Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.280771321Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.361108058Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.440983163Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.536149546Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.61606702Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.696082029Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.776855213Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.856544399Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:26.940570091Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.032317278Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.113246463Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.192748513Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.289090448Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.36845877Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.448483604Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.547286239Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.624527812Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.704042567Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.784568392Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.864187946Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:27.944526347Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.024883085Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.105662286Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.184582801Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.264966931Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.344523062Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.424432728Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.505077146Z", "value": 99.3},
{"timestamp": "2024-03-26T06:03:28.585074236Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:28.666128701Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:28.744731137Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:28.824088452Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:28.904376357Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:28.984425224Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.064354794Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.144518285Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.226324589Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.304592018Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.384620053Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.464502936Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.560216296Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.64061985Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.719931502Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.801114063Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.881027794Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:29.959956982Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.040369112Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.120838203Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.20072963Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.280848993Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.368813307Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.455842039Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.537183256Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.616512668Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.697229823Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.791742321Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.8722653Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:30.955056852Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.032957049Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.11231347Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.193407584Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.288186963Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.368310743Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.448382906Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.549812005Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.624773295Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.704605363Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.784546902Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.864376922Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:31.944368894Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.039356849Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.120545076Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.200727032Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.280511356Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.360394112Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.440305861Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.535775543Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.6226149Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.696717983Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.776321411Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.856360903Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:32.936289164Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.01627736Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.095755285Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.179975605Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.256721118Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.336443491Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.416376487Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.496272844Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.576418577Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.656291254Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.737306937Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.816386783Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.896519332Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:33.975777065Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.056586381Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.141656365Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.217102359Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.297375644Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.37636685Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.456218248Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.536298829Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.61829432Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.696169272Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.776383965Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.858475583Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:34.936970822Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.031531163Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.11206096Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.191743366Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.271978188Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.352227025Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.43490034Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.528173995Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.608294256Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.68819583Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.785049385Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.864906287Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:35.944265781Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.043197126Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.120335471Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.200173494Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.279918332Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.360397218Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.440310088Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.535827933Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.619146367Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.696481193Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.776823374Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.856548725Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:36.936322203Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.0319388Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.112151799Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.194444027Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.287656467Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.368135225Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.448198272Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.543557749Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.624324155Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.703577251Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.791687936Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.879759678Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:37.96012858Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.040497611Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.120664466Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.200181754Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.280126625Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.367143296Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.455246911Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.536037829Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.61619806Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.695615156Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.776122907Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.856948705Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:38.939152646Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.016139792Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.096413016Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.176332831Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.255915016Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.336567951Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.41672399Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.498979323Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.57624615Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.65620555Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.753360707Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.831850476Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:39.912000371Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.007760682Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.093028812Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.168434649Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.263085266Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.344352856Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.424303617Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.519849944Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.599526688Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.772472003Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.855734887Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:40.936141007Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.031555206Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.112375374Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.192006743Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.288829102Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.370127477Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.449601918Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.543523832Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.623358496Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.70418148Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.784105873Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.864176314Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:41.944890338Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.039532314Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.120001059Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.199995404Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.280294933Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.359849439Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.439991112Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.540155355Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.616480488Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.772674335Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.893141596Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:42.967789195Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.047878645Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.127920126Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.208210088Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.288518257Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.368199643Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.447779813Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.52821739Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.607939672Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.688276418Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.770419817Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.848001845Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:43.930866332Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.008019304Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.088072659Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.167999901Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.25462128Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.343419489Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.423857482Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.503989908Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.583781887Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.756154694Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.839071277Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:44.92202818Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.015789199Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.096005402Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.176469988Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.271369375Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.351943689Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.431782868Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.530574154Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.608190295Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.687912482Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.783372188Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.863815239Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:45.943811345Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.039432651Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.12393045Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.200409505Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.280203436Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.360116535Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.439891811Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.535775741Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.615499176Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.787943826Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.871743065Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:46.951911972Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.031501935Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.112908762Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.191433511Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.287749537Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.369483755Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.447994104Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.543348756Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.623829407Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.704537802Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.783854422Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.863828514Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:47.946450154Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.023946425Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.103627301Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.183852625Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.263137982Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.343732298Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.424102709Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.504835617Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.583797262Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.740635465Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.823424243Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.903838238Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:48.983674571Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.063771767Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.144467747Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.22364488Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.303425277Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.383284682Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.46340335Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.543453283Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.623224816Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.706502105Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.783551913Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.863244886Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:49.943346146Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.040037533Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.119330859Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.20172671Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.281014052Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.360216882Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.439304224Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.534709405Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.615840425Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.772762054Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.855311632Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:50.938447674Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.030954843Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.111134472Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.191072118Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.272525698Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.351840944Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.431229726Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.529507769Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.608116104Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.688176053Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.78480629Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.863551585Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:51.943242703Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.038933548Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.122638326Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.199978311Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.279447958Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.359415012Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.438948626Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.534753392Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.614904606Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.772435421Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.855057352Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:52.935074742Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.015461348Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.095195507Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.175115009Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.25933758Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.338645947Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.415594957Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.495144988Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.575612074Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.655462488Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.735743751Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.815619253Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.897788673Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:53.977148017Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.055592993Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.13551128Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.215611999Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.295508718Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.375506717Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.455906636Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.535491259Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.615469994Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.69518185Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.775903944Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.855377111Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:54.935431206Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.032955588Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.111558485Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.19165002Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.286909348Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.367680531Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.447471011Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.543388162Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.62360453Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.703728193Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.783510705Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.86355344Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:55.9433796Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.039143568Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.120570238Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.199407599Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.279416063Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.359389551Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.439991583Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.534947424Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.615896143Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.696350046Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.790913344Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.871663439Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:56.951493023Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.031848271Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.111599711Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.191517456Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.287951792Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.367405153Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.447682001Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.543605778Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.623392738Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.7025709Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.783155908Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.865205682Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:57.943528676Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.023238101Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.104571877Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.183592759Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.264274247Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.343935Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.425601191Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.503454074Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.583340907Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.663261244Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.743400397Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.822806239Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.903460591Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:58.985854686Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.063725649Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.143166787Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.223408596Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.30331639Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.382872279Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.463793416Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.545294712Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.623575659Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.703103005Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.78332635Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.86312256Z", "value": 99.5},
{"timestamp": "2024-03-26T06:03:59.942762897Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.041634576Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.120247012Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.199380406Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.280024968Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.359472762Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.439264076Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.534838479Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.615196928Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.698353135Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.790800309Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.871262054Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:00.950942745Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.031554026Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.110899645Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.191382767Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.286949874Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.367366916Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.44740159Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.542600314Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.623016716Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.70370019Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.783805136Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.86635024Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:01.943351189Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.038512153Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.119311723Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.199142238Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.278956465Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.359122308Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.440358261Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.534805242Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.615082093Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.695365919Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.77512101Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.855122501Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:02.935208216Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.018935271Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.094668095Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.174872306Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.254735077Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.335020088Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.415074891Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.495659966Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.575930097Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.655720997Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.73542956Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.815193996Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.895407199Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:03.976860689Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.055173318Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.136374585Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.214582158Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.295093697Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.375188405Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.455334761Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.535112957Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.61526696Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.696875363Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.790469417Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.871107165Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:04.952043151Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.031150596Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.11120812Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.191261549Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.287614129Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.367075238Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.447089914Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.543235423Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.622866548Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.703033864Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.783164028Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.864132175Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:05.942631589Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.038355243Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.119416254Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.199342931Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.278864584Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.367548501Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.455579522Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.537638101Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.614853868Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.772191Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.854781834Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:06.934991679Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.030478629Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.111922393Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.191158223Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.285749334Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.369491912Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.447753919Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.543685573Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.62419705Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.703532784Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.782855493Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.862968346Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:07.94300632Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.023427076Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.102983003Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.186994284Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.263378597Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.342968539Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.423433905Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.502299751Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.583572444Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.739845035Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.824663548Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.903023603Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:08.982928329Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.062815679Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.142852885Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.222901771Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.302631009Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.384563126Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.46247195Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.542335012Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.622207866Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.703611887Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.783027718Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.862941308Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:09.944306001Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.038543194Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.119186864Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.198516039Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.279121213Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.359161012Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.438680555Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.539323918Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.614448841Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.772004057Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.854748909Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:10.934944323Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.0302195Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.111075426Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.193549303Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.286690306Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.367185113Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.446688112Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.542364633Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.623067567Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.702226407Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.782836862Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.862717301Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:11.943454091Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.038279061Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.11867278Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.199020579Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.27923593Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.360274897Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.438854122Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.534295187Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.615045674Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.771487708Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.854931313Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:12.935139208Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.01665603Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.094758456Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.174710064Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.255982183Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.334670048Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.414788184Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.495014352Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.578218629Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.655293215Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.735068888Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.815281647Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.895234631Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:13.974980096Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.054909464Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.135842031Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.214644521Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.29414541Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.375679641Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.45518037Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.53502849Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.614700515Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.771789527Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.854586604Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:14.935082436Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.030410191Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.110676936Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.191108864Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.286893035Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.372680927Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.447577341Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.542317736Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.622885057Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.702714746Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.782215219Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.862282476Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:15.945851938Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.038044304Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.11895812Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.198927202Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.279568347Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.36389064Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.438967342Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.535341753Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.614692723Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.771684616Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.854317823Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:16.935099864Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.030236548Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.110162494Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.192205622Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.286446211Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.366503229Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.446799478Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.542382979Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.622747772Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.701847895Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.784027407Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.862700074Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:17.943078883Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.022765661Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.103273047Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.182086162Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.26271774Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.344306533Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.422717121Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.502960155Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.582548693Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.739317453Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.822217221Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.902687038Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:18.983693048Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.062491475Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.142354478Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.222636681Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.303029763Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.38246899Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.46354636Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.542475412Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.622627598Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.702670889Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.783126467Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.862483903Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:19.942229114Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.037743399Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.118191906Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.198266429Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.279898167Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.381808543Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.46931682Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.550482382Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.63264004Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.710903332Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.790137888Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.870618075Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:20.951264757Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.030791953Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.111016429Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.19182004Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.287012694Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.366670514Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.446623694Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.542945564Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.622242424Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.705011057Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.785022989Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.863122346Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:21.942998726Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.037809397Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.118554096Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.198649164Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.279322152Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.359509092Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.438650497Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.533294544Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.615545355Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.771156743Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.853847872Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:22.934385532Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.020937939Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.094740756Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.174304817Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.254164334Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.33441825Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.414500391Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.494426307Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.577567677Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.654073917Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.734390905Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.81421839Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.894234834Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:23.974208463Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.05436462Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.136688487Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.214277638Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.294476419Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.374747295Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.454192957Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.534345978Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.613725975Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.786415335Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.869767457Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:24.949846014Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.030484826Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.111082103Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.190365013Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.285490214Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.36805389Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.446629792Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.541413489Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.622444206Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.702166028Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.781741994Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.862103815Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:25.943507075Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.037517269Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.118570354Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.19829544Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.278619342Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.358244108Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.438657834Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.537992152Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.61960402Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.694992086Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.788983208Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.869704102Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:26.950347683Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.030746785Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.112007774Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.191091997Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.285757711Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.366138029Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.446112364Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.541426686Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.62175974Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.706588054Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.782759256Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.861468631Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:27.941247126Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.025243889Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.102244434Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.182035601Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.262289008Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.342307246Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.422089165Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.502130892Z", "value": 99.5},
{"timestamp": "2024-03-26T06:04:28.583012778Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:28.739235531Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:28.82181972Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:28.903155333Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:28.98152711Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.062183812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.142048388Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.222257923Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.302228226Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.381684898Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.4621912Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.542052128Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.622089055Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.702050878Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.782064062Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.862050333Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:29.9421951Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.039671757Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.118431054Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.197745006Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.278598637Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.36197233Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.438691277Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.533193441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.614041216Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.694038368Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.774684031Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.854063743Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:30.933726751Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.029333746Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.110688177Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.18969493Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.285102278Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.366094661Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.44588391Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.541199354Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.621743321Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.70663999Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.782531961Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.86176921Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:31.942230842Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.03740875Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.118386446Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.197799503Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.278571439Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.358094352Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.437247985Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.533524133Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.615920067Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.694781509Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.774071686Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.856507717Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:32.934139623Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.013783336Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.093736041Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.173893482Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.253203884Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.333171277Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.417138283Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.494315566Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.574232879Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.655124528Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.734886001Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.813810675Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.893833716Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:33.974274708Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.053790678Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.13372588Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.215273784Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.294124858Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.373775292Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.454296797Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.535886877Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.614523776Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.695198081Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.78879756Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.869719513Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:34.950716057Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.030612315Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.111403004Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.190193759Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.28503807Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.365282167Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.445653977Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.540898863Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.621541873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.701660434Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.782393844Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.861321303Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:35.941555448Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.037265326Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.117809968Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.197739571Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.280335155Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.357802167Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.438255673Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.532976848Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.613517362Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.693620053Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.774512022Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.855085624Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:36.933827548Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.029500658Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.109534997Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.189836375Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.285046639Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.365567921Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.447274163Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.541113547Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.62111163Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.701032625Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.781588979Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.861630966Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:37.941644697Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.024037498Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.101841631Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.181696546Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.261589861Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.341348937Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.422157739Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.501810735Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.583000625Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.662003093Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.741728473Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.821630524Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.061764774Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.145510567Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.901611519Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:38.981746083Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.301845649Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.222143405Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.381849397Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.461668569Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.541490524Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.622412512Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.704789089Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.782053095Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.861723147Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:39.941584239Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.037159655Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.117537835Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.197564175Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.280159505Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.358322743Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.453012464Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.533496596Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.614398967Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.692953404Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.774040032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.854152836Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:40.933619592Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.031384191Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.109698181Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.189616682Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.284961251Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.365975559Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.447691146Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.541269829Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.621146505Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.701481454Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.783778448Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.861380823Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:41.941233628Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.039878066Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.118100025Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.197624222Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.280040993Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.357576616Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.437395693Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.535172805Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.613557004Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.770615992Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.853218843Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:42.933684319Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.013687749Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.093583882Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.174792623Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.253661557Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.333404731Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.413309248Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.493499141Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.573563211Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.653371216Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.736404436Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.813807035Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.893635233Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:43.974089638Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.053122124Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.133335186Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.213681624Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.300582136Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.388835Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.469441086Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.549289636Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.629185194Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.709523887Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.804850314Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.887745038Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:44.965502965Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.04523414Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.12473133Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.205843784Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.285512302Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.365590197Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.446062139Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.542120182Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.620996925Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.700884195Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.781456777Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.861320079Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:45.94131759Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.037218673Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.117433175Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.196762719Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.277656261Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.357198892Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.437369618Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.533037102Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.616275922Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.694151931Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.788825303Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.869131646Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:46.949237636Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.030367786Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.10938869Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.191538328Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.284668534Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.381011377Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.461111032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.541216096Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.621450567Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.700733582Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.784118899Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.861435164Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:47.941343011Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.021238059Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.101180722Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.181559738Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.261251682Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.343461416Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.421473873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.501558296Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.581153984Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.738144178Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.822878326Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.901299391Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:48.982275366Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.061205646Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.141358198Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.22125171Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.301483942Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.380635503Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.460858999Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.545687003Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.621435078Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.701120303Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.781267959Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.861114143Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:49.941189095Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.036315365Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.120364426Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.196800085Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.277507293Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.365073984Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.452471748Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.534212939Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.613089524Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.801851505Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.885470327Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:50.96531664Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.049238918Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.125277266Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.205051579Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.285085636Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.366478891Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.44487871Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.540055828Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.620562813Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.700667525Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.78179019Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.86275359Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:51.944817117Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.041429179Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.148333682Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.229275355Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.308765412Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.388866414Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.468912823Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.553549437Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.62890289Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.708480659Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.788525021Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.868586374Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:52.948368399Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.028901145Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.111213953Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.1890963Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.268435542Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.348585248Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.428770473Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.508915059Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.588650685Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.745885619Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.82895177Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.908877252Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:53.989264494Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.068870296Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.14906861Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.235038088Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.308800663Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.389078881Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.468952843Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.548999093Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.629056351Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.708611754Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.788700468Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.868840254Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:54.949088616Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.030187474Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.109037725Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.189271815Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.284434568Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.367350353Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.445110941Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.540465021Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.621081863Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.700958546Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.781137597Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.864069957Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:55.94152181Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.036520114Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.116843581Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.19694548Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.277288339Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.357548766Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.437371657Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.535326184Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.614276532Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.785088931Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.868535628Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:56.950485526Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.029422881Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.109662157Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.19030444Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.284303386Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.364692485Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.444677169Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.54043621Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.621133661Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.700343785Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.784680754Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.861113183Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:57.940749995Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.021561238Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.100608323Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.180911118Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.260873978Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.344095812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.421538418Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.501145438Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.581341034Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.660715958Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.74069085Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.821039118Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.902976376Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:58.980952645Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.061247569Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.140362526Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.220853834Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.300584855Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.380627843Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.464789325Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.54095446Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.620727944Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.700568917Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.780873249Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.860834797Z", "value": 99.6},
{"timestamp": "2024-03-26T06:04:59.940208634Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.039753338Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.117470312Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.196874741Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.281243039Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.356799887Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.437104859Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.533752221Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.615480841Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.7852647Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.870124038Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:00.948994867Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.029416096Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.110457388Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.188676667Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.28722086Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.364807531Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.444604376Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.545209464Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.62145572Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.703463892Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.788571805Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.878106533Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:01.956596659Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.036383712Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.116824174Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.202489336Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.292841503Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.375015371Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.453480665Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.533130599Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.612822965Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.769604146Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.852546398Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:02.932268044Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.012731545Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.094553926Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.172442357Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.252347331Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.332327825Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.412889151Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.49389006Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.573128987Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.655861991Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.732874231Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.813450277Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.892887091Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:03.973209057Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.053704943Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.132879902Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.217002314Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.293865338Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.372997065Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.454229175Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.532123494Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.612459989Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.785029002Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.870620821Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:04.950489539Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.032442097Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.112341408Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.188612849Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.28407631Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.364634661Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.445168307Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.540126681Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.629201826Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.715695917Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.796332987Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.87650705Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:05.957520568Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.03664836Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.116761175Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.196396231Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.277076213Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.356650597Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.43696674Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.533170841Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.612830569Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.784808768Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.868059149Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:06.948490876Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.028568652Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.108512571Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.189829898Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.284160625Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.364698305Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.444384433Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.539954327Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.620468166Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.70023295Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.78349562Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.860842197Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:07.940427813Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.020338325Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.100313957Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.180309141Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.260977701Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.344566963Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.420613573Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.500429813Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.580265862Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.660495798Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.740525766Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.82063167Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.901324933Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:08.980719414Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.060995334Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.140585335Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.221250759Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.300351288Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.38047908Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.461722072Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.540506441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.620370522Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.700325067Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.780600187Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.860451052Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:09.939892732Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.037066563Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.116439892Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.196334789Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.277004054Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.355789447Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.436555096Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.531731712Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.615358447Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.784514091Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.86806569Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:10.948432491Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.030970938Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.111983371Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.188099807Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.270477679Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.348008353Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.42863077Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.523841243Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.604111372Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.776491463Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.860165751Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:11.941773767Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.035704304Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.116061314Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.19619602Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.276631269Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.357992694Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.436544553Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.533326353Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.612435907Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.692423925Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.772484775Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.852269368Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:12.93220721Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.012294812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.094694445Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.172384704Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.252334482Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.332337957Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.412287927Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.492350537Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.572251259Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.655031468Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.732280383Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.812799025Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.892165668Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:13.972242134Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.052266152Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.132247515Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.218332522Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.307946583Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.388070602Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.468410108Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.548239951Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.628250209Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.707864436Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.790953029Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.868966649Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:14.947899596Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.028559326Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.108207441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.188156164Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.283115087Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.365777441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.444438484Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.539749631Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.620213489Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.700223556Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.780957463Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.860199306Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:15.940384637Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.035510792Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.116516731Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.19623819Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.276699777Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.356778581Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.43666772Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.534288626Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.612240358Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.786229125Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.868170424Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:16.948080555Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.028706974Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.108150898Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.189758949Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.283992593Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.363597221Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.443950873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.5394985Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.620129912Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.702374186Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.780146271Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.859971059Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:17.940130663Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.019933147Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.100094223Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.179935299Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.261488375Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.340120044Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.42005488Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.500235572Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.580338824Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.6600255Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.740026833Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.822906755Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.900118809Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:18.979925741Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.059970466Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.139957943Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.219910411Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.300145888Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.383050291Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.460233673Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.539991454Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.619421459Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.700255111Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.780479163Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.859966992Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:19.944686466Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.035694929Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.11578263Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.195950907Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.276337424Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.357635012Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.43613881Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.535080549Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.612228635Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.784663007Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.867343794Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:20.948343399Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.029016444Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.10779189Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.189310342Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.283770036Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.363798121Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.443472191Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.53903966Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.619847425Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.700188182Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.782664459Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.859739234Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:21.940005463Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.035285828Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.115813274Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.276170949Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.195835568Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.356239067Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.531242943Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.435528081Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.851564854Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.611756437Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.768632322Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:22.931775692Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.092104952Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.016669343Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.172633934Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.331913243Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.411794961Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.252117892Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.575075356Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.492085607Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.731935114Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.652399411Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.811720384Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.21189576Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.45173586Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.89195759Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.531906379Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.133856441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:23.972029933Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.051663203Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.867891741Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.292683239Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.617057727Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.269378895Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.372000958Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.187727609Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.775870732Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.94748706Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.694265143Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:24.787039655Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.859454593Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.536488457Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.60386186Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.427759166Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.944091894Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.107933154Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.02845121Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.523198381Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.117816125Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:25.347778023Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.276212397Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.867933921Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.035893095Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.196066998Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.43584774Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.612072771Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.356129573Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.783905292Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:26.962272945Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.043846568Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.12353312Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.205381271Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.28646523Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.365385287Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.444458399Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.539625615Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.619607815Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.699728159Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.780785142Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.859248335Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:27.939656743Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.01976787Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.099573879Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.178952559Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.259516327Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.342949822Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.41987804Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.499734512Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.579681032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.736525306Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.826948685Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.915017442Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:28.996302649Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.077004946Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.155681771Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.23561834Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.31513286Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.395284117Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.476563021Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.555631014Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.635458751Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.715476791Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.795557616Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.875395273Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:29.955635521Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.038836633Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.115718483Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.196290988Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.275872933Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.355093535Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.435563831Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.531208617Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.613145793Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.784203886Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.867305541Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:30.947492894Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.027887959Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.114830829Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.202951395Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.285601819Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.365837204Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.449524652Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.539329953Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.619330746Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.699743923Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.779736685Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.863003781Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:31.94000816Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.035116498Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.115224492Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.196017317Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.276661055Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.355473113Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.437033682Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.532460677Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.611560511Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.768269012Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.851180781Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:32.931442214Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.0119568Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.09193209Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.171457813Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.251711951Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.331461065Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.411513251Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.493305341Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.571221624Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.654382961Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.731506124Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.811334695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.891597057Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:33.971526427Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.051362198Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.131663696Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.21270065Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.291453094Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.374320479Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.451480187Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.531557493Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.611396464Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.690825643Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.771826981Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.85141072Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:34.931576571Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.026984942Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.107278697Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.253432805Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.331689761Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.4115407Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.506808624Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.587633675Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.667279782Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.762528442Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.845812244Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:35.922986576Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.020717987Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.098772895Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.178772091Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.259407286Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.339287729Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.419181869Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.514886945Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.596935292Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.675847479Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.77092542Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.851006855Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:36.931421923Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.026585687Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.106813587Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.190644877Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.283359011Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.362799967Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.443128187Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.53875032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.620135371Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.699046439Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.780327106Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.858805471Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:37.938979962Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.019224054Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.098950963Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.180414382Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.259599435Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.344420165Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.419516419Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.499279456Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.579297788Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.659120088Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.739189492Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.81915864Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.90419969Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:38.978837513Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.059272517Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.139279554Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.219303966Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.299196155Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.383219382Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.459913012Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.539416337Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.619425389Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.699195242Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.779545319Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.859108643Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:39.939190688Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.038372948Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.115604146Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.195223344Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.275584204Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.355246441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.437706021Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.530732989Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.611673849Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.692210358Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.786693197Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.867104329Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:40.94752423Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.027569091Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.108929888Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.187508702Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.282512821Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.363579378Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.443413455Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.538633638Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.618857443Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.703705279Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.780024446Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.859187803Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:41.939107801Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.034902992Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.114962765Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.194855435Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.276402888Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.355261863Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.435122372Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.530527612Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.610984857Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.691351351Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.771041397Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.85286645Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:42.931756656Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.010881294Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.091683468Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.17161281Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.251263592Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.330886695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.413835108Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.491734467Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.571266273Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.651313151Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.731153085Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.811091228Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.891289946Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:43.975487382Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.051773686Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.131145941Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.210990515Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.291478418Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.370988112Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.450313103Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.532173677Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.610990828Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.690814699Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.786076675Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.867298337Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:44.947705599Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.043404055Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.126345525Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.203094293Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.283226164Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.363685747Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.442349907Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.538213515Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.619266601Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.699644168Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.779056871Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.859084582Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:45.938788709Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.034261406Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.114814077Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.194997116Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.280598105Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.356473466Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.435437626Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.529816276Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.610798771Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.691214258Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.786359403Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.870411624Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:46.947548009Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.027731752Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.107570888Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.187136808Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.28239373Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.362801697Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.444288064Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.539007386Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.619300186Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.698978905Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.778657913Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.858869753Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:47.938813625Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.020085272Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.099099352Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.178771Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.25922844Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.338798617Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.418842105Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.50108412Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.581427448Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.658767897Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.738099897Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.818978809Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.899232601Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:48.978781337Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.05878281Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.141299545Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.219529178Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.298257275Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.380228379Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.458963196Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.539392252Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.619057757Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.703527292Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.778759198Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.858688287Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:49.938773055Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.034228313Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.114400026Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.194297819Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.276906139Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.354862877Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.43418691Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.529676377Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.610015193Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.690701466Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.787129812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.866966709Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:50.946830326Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.026503991Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.106061945Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.186250394Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.267255195Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.34640566Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.428450621Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.522153465Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.60217449Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.699411957Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.778542934Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.858654519Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:51.939552376Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.034367476Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.114400789Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.196411542Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.290187027Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.379382801Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.466375344Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.548915312Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.626344051Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.706385941Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.786232438Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.866171032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:52.94620313Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.026530267Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.110847708Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.187324127Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.266367937Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.346454467Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.426300805Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.506160679Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.586538185Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.667014763Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.746258061Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.826227311Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.906041233Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:53.986128595Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.066001078Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.146060216Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.229480569Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.308085692Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.386429759Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.466591489Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.54709546Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.62687303Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.707737608Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.787666763Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.866783821Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:54.946429264Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.027383858Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.108433716Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.186067928Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.267062426Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.348014877Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.426567936Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.521865853Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.602737792Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.682953602Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.778133695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.858662594Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:55.939358213Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.034204002Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.115038949Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.194413512Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.276788555Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.354606062Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.434513746Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.531735663Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.610644146Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.690460021Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.785804691Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.866481526Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:56.946454681Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.027182748Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.110793246Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.186738531Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.281376865Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.363043812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.442760296Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.538485382Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.618574281Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.700005612Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.778036337Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.858607604Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:57.938634903Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.018360315Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.099439327Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.178496643Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.263967173Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.338248491Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.417709487Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.498421202Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.578457878Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.658285946Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.738800222Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.822220161Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.898618246Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:58.978323242Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.058697006Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.13844805Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.218344311Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.298426875Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.381357822Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.459297155Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.538790023Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.618600556Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.6987628Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.779355508Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.858278809Z", "value": 99.6},
{"timestamp": "2024-03-26T06:05:59.938686877Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.033764412Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.115228256Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.194103461Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.275116554Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.354039247Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.434323507Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.53048677Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.611041335Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.690431324Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.785684731Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.866126335Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:00.94617866Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.026576937Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.109681389Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.186932147Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.281541875Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.362181271Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.442564476Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.537723516Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.618336321Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.701038885Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.778266699Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.85866184Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:01.938083925Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.033795701Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.11484057Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.194811008Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.2786705Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.355018826Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.434749616Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.530391696Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.610345301Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.689874523Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.769671168Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.851592485Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:02.930381707Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.010483344Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.09082863Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.170567932Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.251056865Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.330608327Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.411632813Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.490482835Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.569735065Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.650389887Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.729829733Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.809627818Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.891424464Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:03.970384342Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.050547036Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.130575842Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.210515688Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.290243502Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.37051778Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.453660377Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.530335873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.610733479Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.691740524Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.785090798Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.865431284Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:04.946506458Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.043143611Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.121676578Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.201877512Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.282392687Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.362457077Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.44182438Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.537619965Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.620556355Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.701252873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.777847953Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.858022519Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:05.938010462Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.033599296Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.114596966Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.195127437Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.274505844Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.354123803Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.43403757Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.529568164Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.609854347Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.690370417Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.789117938Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.866293498Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:06.946203649Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.02563764Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.106134831Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.185840503Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.266443102Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.347807013Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.425564173Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.521532975Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.602731254Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.759160069Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.84230206Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:07.921870931Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.002938266Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.08141629Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.161372394Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.242181905Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.322443001Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.403204032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.481846056Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.564334031Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.642357687Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.722104127Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.80243847Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.882587534Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:08.961757014Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.04187059Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.124717221Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.202113837Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.298199057Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.377805785Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.458900896Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.538166057Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.617816945Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.699092536Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.778240161Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.858124969Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:09.937840465Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.033282804Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.114193724Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.194109061Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.275157997Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.35353999Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.43384691Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.529704162Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.610255786Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.782232631Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.865553022Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:10.947178022Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.041319083Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.124508946Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.201828508Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.281149541Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.362250605Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.44178191Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.538801594Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.618106147Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.697766828Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.778283572Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.858465661Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:11.937366406Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.033237354Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.11809061Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.194436604Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.274639781Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.353752206Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.433227032Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.52930406Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.609855941Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.766946488Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.849575009Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:12.930712297Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.009886387Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.089699868Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.170836549Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.250052783Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.332122392Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.411053154Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.48940846Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.569766517Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.651595486Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.731315527Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.810082609Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.89217513Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:13.970438052Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.049702446Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.131340375Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.20984685Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.289765931Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.369860981Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.451477919Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.529467881Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.609529139Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.782084963Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.865493676Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:14.946433717Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.026646719Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.107085577Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.186226804Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.281057914Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.361554628Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.44164811Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.53721362Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.618670622Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.69881172Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.77851189Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.857836701Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:15.937623527Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.032879277Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.113718968Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.195283138Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.289187177Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.369701875Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.450388221Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.529388392Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.610134291Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.782437412Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.871265293Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:16.946629432Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.041069791Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.123353737Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.201595029Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.281751232Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.361559979Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.443118229Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.538455708Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.618183783Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.69751173Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.777254077Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.857442984Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:17.937683859Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.020941725Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.097761161Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.177335029Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.258054368Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.337441067Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.420568726Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.515478653Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.604081798Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.689340464Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.769630587Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.849238919Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:18.929499058Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.009892061Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.089788617Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.173240083Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.2500832Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.3295763Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.409618839Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.489774211Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.569819951Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.649817722Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.732944133Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.809700914Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.889209341Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:19.970192329Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.049552885Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.129881249Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.209500397Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.29416044Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.369453253Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.449637393Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.531113948Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.609854665Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.78186019Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.865016585Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:20.955387858Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.040891677Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.122133545Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.201470518Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.281474338Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.361535695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.441442683Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.538170467Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.6181748Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.6973951Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.77755236Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.857729557Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:21.937355265Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.032483978Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.116507574Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.193025027Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.274535344Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.353762589Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.433086538Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.529020178Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.609430079Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.691123307Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.769143417Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.849305093Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:22.929659826Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.009203295Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.093270379Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.169793817Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.252172581Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.329400979Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.40914944Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.489249997Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.569272026Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.649251687Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.729371541Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.812642081Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.889397071Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:23.969128284Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.049333929Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.129247223Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.20875802Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.289384785Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.373227102Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.44941086Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.531511225Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.609565351Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.688990069Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.784326591Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.865190092Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:24.947729849Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.040921123Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.121283377Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.201414111Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.28408926Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.361345658Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.440773896Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.540075538Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.61733712Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.697020686Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.777635132Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.859573929Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:25.937426775Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.03284829Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.115010672Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.19354915Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.273557868Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.352894586Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.437088424Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.529115187Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.609277281Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.781515867Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.864817544Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:26.945084886Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.040862529Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.121064784Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.20116211Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.280946477Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.362137499Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.443105705Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.521450616Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.616718851Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.698047122Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.77740832Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.858319983Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:27.937352189Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.017176108Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.097366299Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.177031338Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.258731448Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.338564935Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.41956847Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.496788229Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.576882516Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.657128419Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.737216658Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.817136673Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.897145648Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:28.982675133Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.057778701Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.138506333Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.217575244Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.297243259Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.377204202Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.459237337Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.539880712Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.621205431Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.697494695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.778262934Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.85738791Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:29.937081685Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.032632321Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.114597904Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.198499871Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.288447053Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.369117628Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.449008396Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.529316571Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.609194155Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.691380762Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.784849895Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.86530447Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:30.94513335Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.040478579Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.12120429Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.201015026Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.282589154Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.361788018Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.440449506Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.536838543Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.617239295Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.697035183Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.777060703Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.858415214Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:31.936984255Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.032492619Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.112891068Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.192641132Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.283310522Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.384363462Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.466668118Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.545228967Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.625078807Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.705047463Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.784923256Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.865118728Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:32.945419992Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.028760328Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.105270553Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.185086602Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.265088763Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.345081611Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.424976252Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.505177485Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.586445821Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.665031694Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.746513534Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.825084559Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.905511744Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:33.984998384Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.065013505Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.14596085Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.225087075Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.304954004Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.482936051Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.561235332Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.640784277Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.721169766Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.802136695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.880878216Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:34.962405401Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.04062689Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.120940572Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.200787693Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.281169246Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.362377168Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.441162177Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.536552976Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.617003169Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.696910514Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.777664483Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.857167829Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:35.937776486Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.033182389Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.112717063Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.193051896Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.273255978Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.352713628Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.432463949Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.531452988Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.60966235Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.780951695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.86467344Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:36.94528933Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.040624225Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.120422291Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.201813893Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.282029399Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.360667433Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.443870906Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.537558474Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.617625372Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.696423534Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.779410432Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.856866066Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:37.936667461Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.016622103Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.096698921Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.176697083Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.25648027Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.338884128Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.416872435Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.496743173Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.576819831Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.65681825Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.737173916Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.816721071Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.897080513Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:38.976815187Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.056649222Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.136427481Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.216656459Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.296266206Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.379496752Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.45715386Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.53665423Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.618776873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.6968567Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.776965871Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.856697697Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:39.939741812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.032634884Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.112652887Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.192536971Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.272975934Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.353192401Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.432751876Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.531299892Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.608873383Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.688935482Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.784154987Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.86462275Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:40.944678769Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.04024093Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.124289557Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.200899081Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.280609724Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.360995727Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.440203267Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.536351188Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.616614247Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.69836217Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.776989006Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.856638018Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:41.936553717Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.032305958Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.112551098Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.192923694Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.274633409Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.353445589Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.432413673Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.529700314Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.608725966Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.688579298Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.76865039Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.850525257Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:42.928586685Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.008893137Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.088767365Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.168480665Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.248668877Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.328674562Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.411366325Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.488720522Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.56828227Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.648532562Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.728406118Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.808880506Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.888541039Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:43.971410306Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.048681623Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.128556267Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.208588448Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.28847106Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.369411913Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.449121533Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.531322001Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.609359014Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.691455386Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.783874221Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.864523809Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:44.953528149Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.040001864Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.122162589Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.200440178Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.280701511Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.360521563Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.440607216Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.536066883Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.616564472Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.696684012Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.776371297Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.856667382Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:45.936673899Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.031957502Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.112385939Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.192565832Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.273851805Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.353051442Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.433072583Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.528002362Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.608472976Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.688353157Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.783315416Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.864878797Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:46.944546754Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.039804789Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.120361227Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.20434144Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.28043023Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.360935467Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.443242304Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.53693762Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.616576842Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.696713919Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.776082741Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.856779402Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:47.936054656Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.017553429Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.096452779Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.176557249Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.256944343Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.336466669Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.416782498Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.496396056Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.577441774Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.656406852Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.736399162Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.816314256Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.896454725Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:48.976381755Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.056464561Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.137282439Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.21635443Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.297007636Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.37647809Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.4569184Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.536597142Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.616952941Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.699175459Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.776572569Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.856265807Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:49.936549701Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.034132506Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.112508688Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.191895623Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.273297053Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.351907732Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.43200833Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.527906623Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.60788671Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.688072812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.785814657Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.864016375Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:50.943667182Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.039260131Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.119762937Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.200044304Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.280054375Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.362628286Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.440480341Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.535504394Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.615763425Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.69593484Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.776257455Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.855874213Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:51.938635036Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.031473138Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.112469897Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.192743776Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.287389205Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.367778925Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.44785482Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.530721083Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.608015282Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.687726505Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.768873408Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.847789048Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:52.928442287Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.008068614Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.088063614Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.168625109Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.250968525Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.327992292Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.408526108Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.488381011Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.568586283Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.648385411Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.728667098Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.807760434Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.887787337Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:53.967864129Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.047871Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.12832216Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.20917444Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.288151328Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.370526552Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.448628176Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.52857396Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.609425312Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.688074904Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.78462379Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.864342694Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:54.945839965Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.039701684Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.12001774Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.200782244Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.280233405Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.364685556Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.440691117Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.535948068Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.616852636Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.696169908Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.776478828Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.856508005Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:55.937625213Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.032042708Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.112422668Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.192160549Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.272474429Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.35209375Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.432067438Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.529690309Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.608209566Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.688118103Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.783447086Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.864119078Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:56.944186239Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.039504662Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.122736815Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.200119272Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.280466721Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.36008713Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.439918674Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.536143434Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.615606563Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.700557979Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.775933717Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.855739342Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:57.93601063Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.016034079Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.096186969Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.177264274Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.259917707Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.336413412Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.416003582Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.496372791Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.576490416Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.655981033Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.735802306Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.81603782Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.896213781Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:58.976203822Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.055987176Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.135776449Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.215531035Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.2960853Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.377990766Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.456230343Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.536269089Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.61619673Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.696226708Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.775922638Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.856151943Z", "value": 99.6},
{"timestamp": "2024-03-26T06:06:59.937070017Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.031227129Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.112547347Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.191772173Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.272001575Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.351836705Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.432187963Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.527874675Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.608170605Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.688000999Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.783490112Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.863617946Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:00.943960148Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.039453516Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.120157415Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.199873441Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.280000859Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.360013109Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.439937968Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.535422249Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.616768323Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.697044733Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.776351831Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.856298514Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:01.93558798Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.031427237Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.1118672Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.194373498Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.287206356Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.367362734Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.448810697Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.528107459Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.607365214Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.687873976Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.768625619Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.847650254Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:02.9273434Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.007288675Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.088230622Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.16950876Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.264783698Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.343990573Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.42383204Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.503829539Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.584311326Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.663830041Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.7438485Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.823831471Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.905089545Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:03.983946916Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.063646816Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.159293786Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.239848693Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.319800048Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.399898956Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.479736807Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.56013501Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.639762461Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.719399544Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.799725172Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.879755439Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:04.960380362Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.040895845Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.119804609Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.199673245Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.279778456Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.359683924Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.439652911Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.535174602Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.616967141Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.695819041Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.776019997Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.855910776Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:05.935673268Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.031540111Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.111751082Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.194483334Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.287086049Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.368686941Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.447700729Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.527976277Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.607596241Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.687811533Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.786978408Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.864530436Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:06.943633024Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.038993339Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.119784439Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.199818515Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.279926896Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.363372044Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.440861672Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.536076739Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.61599776Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.695263676Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.775935672Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.856397556Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:07.936590001Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.015914861Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.095572617Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.175509542Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.255653314Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.335854303Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.415788924Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.496857304Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.576466677Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.655635889Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.736705966Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.815656202Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.895659015Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:08.975535747Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.058839264Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.135987069Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.215527578Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.295628279Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.375457012Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.455378385Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.535693197Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.61580241Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.695610695Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.776857796Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.855924001Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:09.935503358Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.031052922Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.111850807Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.196915316Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.287045873Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.368959662Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.447608844Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.527473193Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.607416614Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.687522563Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.788842112Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.863922909Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:10.944294842Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.039162967Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.119361365Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.19953365Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.279536336Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.362258925Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.439554507Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.534981064Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.615092869Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.695684131Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.776561152Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.855691102Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:11.938812891Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.031135705Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.111347414Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.191752596Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.287231218Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.367738448Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.447931757Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.529157771Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.607523561Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.687811623Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.767950885Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.847278659Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:12.927136705Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.007932958Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.087601085Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.167569787Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.247524409Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.327205527Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.407372565Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.487754804Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.568672818Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.647540688Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.726906478Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.807336268Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.88760417Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:13.967409321Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.047563591Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.130888901Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.207715556Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.288228291Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.367276129Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.447251648Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.527549566Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.607471709Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.699981915Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.782690937Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.863697016Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:14.943399286Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.039008693Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.119247059Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.199048626Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.282398545Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.359492048Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.439279951Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.534801933Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.615261932Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.695522027Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.776454762Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.857347881Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:15.935105352Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.03094311Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.111265957Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.191011813Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.27159898Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.351811811Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.434934754Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.526937793Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.607299328Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.687472799Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.782569822Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.863453054Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:16.942735421Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.040304156Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.119272219Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.199157339Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.279324282Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.359197818Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.439207385Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.534744313Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.618137464Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.694946296Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.775714007Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.855342934Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:17.935824182Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.014631478Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.095392885Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.178238613Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.255911925Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.335833301Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.415227732Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.494866708Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.575218132Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.655282484Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.739058388Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.815571348Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.895310099Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:18.975059699Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.055207635Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.134789171Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.215136275Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.296847923Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.375247124Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.455303828Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.535317812Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.615035284Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.77227314Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:19.855306772Z", "value": 99.6},
{"timestamp": "2024-03-26T06:07:30.112327173Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.19065652Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.27143262Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.350781743Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.430639379Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.526394871Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.607079483Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.779040195Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.862605895Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:30.942234314Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.038330191Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.118881459Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.199000855Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.279015835Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.362131231Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.438939682Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.535014759Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.616634955Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.695069167Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.775166483Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.854843159Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:31.938443355Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.02980384Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.11083418Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.191016424Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.286064653Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.367940786Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.446824694Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.528027386Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.607158558Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.686777635Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.767636519Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.847705739Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:32.926785711Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.006983092Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.092094104Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.166318237Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.246575553Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.326602374Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.406608586Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.486839151Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.566593428Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.647819576Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.726711229Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.806556193Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.887428998Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:33.966693642Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.046219247Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.1267149Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.209818425Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.286787198Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.366556899Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.44707556Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.52670574Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.606742193Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.686220662Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.782988892Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.862880001Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:34.942702214Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.03808238Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.118574225Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.198730294Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.278402107Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.359568929Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.43891351Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.534638668Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.614687473Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.694724662Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.77529958Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.854793985Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:35.935626566Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.03214718Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.148227572Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.222252729Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.302486335Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.382300964Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.463018506Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.54473048Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.622499413Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.70234569Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.782173728Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.862322821Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:36.942258315Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.040627986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.118519159Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.198137373Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.278133027Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.358478345Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.439152879Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.534376214Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.617211676Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.694658273Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.773633927Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.854387341Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:37.934465107Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.014542009Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.094740063Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.176530533Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.254480875Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.334665585Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.414579927Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.495087709Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.574410659Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.653711466Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.739698256Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.814951958Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.894626204Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:38.974430146Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.05475764Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.134695407Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.214438517Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.29699686Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.375646306Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.454554665Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.534897103Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.614546485Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.709741437Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.790660804Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.874059818Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:39.950760657Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.030895639Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.11043667Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.1904209Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.285532685Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.366424659Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.447639994Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.526372449Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.606778856Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.685702574Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.781494326Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.862794781Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:40.94235546Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.040792844Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.118789971Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.198296826Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.279277793Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.358291528Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.438440271Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.53414252Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.616295455Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.696135174Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.773854125Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.854144852Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:41.934406683Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.02956794Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.110412683Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.193002227Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.285803483Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.365738306Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.446683818Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.525877041Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.606211449Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.688304Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.770368232Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.845761583Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:42.926300854Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.006261597Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.085566309Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.166266797Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.246291284Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.330674908Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.406522244Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.486229611Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.566137939Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.646367227Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.726132962Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.806370698Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.89055733Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:43.966868761Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.046162689Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.126505321Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.206115153Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.286026265Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.367788609Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.447914601Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.527924817Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.606569945Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.686071521Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.781056202Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.862327859Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:44.945792187Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.041018308Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.118418732Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.197889365Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.278907549Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.357629253Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.438094094Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.533698583Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.61901392Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.694568296Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.774817264Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.854265657Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:45.934055009Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.028960555Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.109509715Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.190712828Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.285733254Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.366389327Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.446662552Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.5269744Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.606176521Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.686183281Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.784103228Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.862321732Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:46.941999757Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.038252119Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.117411136Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.198080361Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.278266322Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.360017819Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.438333956Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.533485742Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.613785143Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.693305312Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.775367145Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.854201874Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:47.935249275Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.014021796Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.093815085Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.173396694Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.253490815Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.3338802Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.41736405Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.494625595Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.574418116Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.654151885Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.733816342Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.814068928Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.893863465Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:48.975135826Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.054377499Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.134582725Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.21434283Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.29339932Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.373730817Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.454182347Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.536859029Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.614120158Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.693867783Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.774323985Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.853841434Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:49.934153476Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.029098575Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.110799353Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.189353955Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.269991277Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.351290103Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.429536128Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.525211948Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.605586358Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.685486592Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.781216619Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.861466357Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:50.942665951Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.036832203Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.117165205Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.198119583Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.278407625Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.357418227Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.437804893Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.533170825Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.614091924Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.69358995Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.774697128Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.854427698Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:51.933838972Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.028970696Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.109444851Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.189767069Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.269604647Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.34948405Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.431886013Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.525810153Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.605580851Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.77888929Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.861451252Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:52.941799999Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.021340041Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.10287266Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.181476223Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.261402057Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.342075092Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.421872575Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.501761514Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.581329556Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.738736969Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.821444788Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.901698783Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:53.981823658Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.061622069Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.141657728Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.221831883Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.303341686Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.381717601Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.46171438Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.541186519Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.621133058Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.701848781Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.781307544Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.861739619Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:54.941356334Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.037114811Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.117367814Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.197461458Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.277509149Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.357411848Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.441341396Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.537113154Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.614444589Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.771170659Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.853402414Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:55.933502874Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.029099335Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.112778483Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.190110847Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.285322892Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.365373144Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.44565242Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.526305199Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.605609499Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.782810645Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.861847008Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:56.942178924Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.037348442Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.117495622Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.197484625Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.277479261Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.358827849Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.437605621Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.538763332Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.614321103Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.770552583Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.853616979Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:57.933251775Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.014928139Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.093679895Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.173514819Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.25355352Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.333531452Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.413846568Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.493869428Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.574800513Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.653623949Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.733679865Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.813615653Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.893504049Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:58.973400189Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.053574538Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.136135095Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.213729315Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.294247279Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.373553788Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.453341352Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.534358997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.613477537Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.693638798Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.773661466Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.853750087Z", "value": 99.7},
{"timestamp": "2024-03-26T06:07:59.933242195Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.028584418Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.109342383Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.192655932Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.284960715Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.371772441Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.445712549Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.525865138Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.605608574Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.77766361Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.862686696Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:00.942043956Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.0370481Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.117688145Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.197965182Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.277546059Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.357473048Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.439136101Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.533104789Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.613308386Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.693258479Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.773642524Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.853321385Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:01.933410006Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.030416646Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.109563284Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.190954465Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.285175569Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.36514883Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.44619518Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.525737497Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.606735655Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.763402977Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.845161295Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:02.925533468Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.005404265Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.084902167Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.165364773Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.249432083Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.325637536Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.405499214Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.488056348Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.569219754Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.645216599Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.725411909Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.807097651Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.885541504Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:03.96516635Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.045308667Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.125868042Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.205277463Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.285395237Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.369633428Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.445668801Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.525284175Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.605255997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.684778571Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.765193337Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.845309575Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:04.926410997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.020881862Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.101195604Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.181170403Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.276650228Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.35948941Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.437177168Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.533848994Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.61270904Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.69474147Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.773627084Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.85292921Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:05.933266665Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.02856713Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.112033737Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.189287799Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.285416809Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.366912696Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.445183846Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.525218996Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.604884931Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.686770674Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.780683651Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.861776114Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:06.94106704Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.036878674Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.117083137Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.197302223Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.280071455Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.358302925Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.437582812Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.533612526Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.612597437Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.692953036Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.773573722Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.85575217Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:07.933395928Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.013127463Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.093215094Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.173274117Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.255351573Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.333515396Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.415329971Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.493266242Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.573099857Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.653232928Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.733156175Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.813229791Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.89321627Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:08.974479357Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.053324076Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.13316214Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.213006123Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.292961338Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.374302218Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.453111321Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.534897961Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.613164088Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.692682472Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.772914935Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.852994023Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:09.933179542Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.029042729Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.110348889Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.189175752Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.284566363Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.365028651Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.446717659Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.526876971Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.605283098Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.687649546Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.780129532Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.860925196Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:10.940932956Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.036678735Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.116870655Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.197045679Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.277982111Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.357870127Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.437554687Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.532876818Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.61296093Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.692968691Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.774913955Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.852586579Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:11.932992995Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.028514166Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.109396614Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.189394967Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.284430858Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.3713671Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.445549099Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.525359643Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.604987115Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.68523318Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.765391756Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.845038012Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:12.927068461Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.005220957Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.084693806Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.16516803Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.245015663Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.324891903Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.404896752Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.485436545Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.564525489Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.646850434Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.724560882Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.804863683Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.884942708Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:13.9648961Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.051280854Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.125473926Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.204884791Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.287431304Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.364888217Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.445054986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.524981946Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.606088428Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.684773276Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.780012912Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.861036833Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:14.941579666Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.036552743Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.116212248Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.203423498Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.277340986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.356970091Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.436868285Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.533439985Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.613140738Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.6929485Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.777674534Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.853385046Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:15.933357607Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.028364956Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.108799373Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.188597215Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.284128852Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.366773542Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.445331607Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.524859784Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.60484281Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.685263435Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.780708672Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.863380914Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:16.943593284Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.036569496Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.116847306Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.197018652Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.276494893Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.356728607Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.436656977Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.535021127Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.612947224Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.692683466Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.772433051Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.852665325Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:17.932824703Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.012923953Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.094676419Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.172996821Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.252936679Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.332364633Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.412605643Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.492557213Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.574124527Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.655902466Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.732992947Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.812631621Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.892721239Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:18.972497097Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.05268134Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.132865678Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.216064769Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.292883411Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.372024549Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.452596471Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.533297354Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.612633212Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.692838606Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.776166465Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.852806835Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:19.932598533Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.028242587Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.108680398Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.188614849Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.284708151Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.368759691Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.444540732Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.524796431Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.604737505Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.684662452Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.779711114Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.860315677Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:20.942956752Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.036439622Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.116620601Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.196543212Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.277115807Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.358943058Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.437104901Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.534834108Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.613088878Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.692674593Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.77299618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.852754247Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:21.93258249Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.028185009Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.110806468Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.188680375Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.269033962Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.349040317Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.428618193Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.524221639Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.604249147Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.685372238Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.764825505Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.844597556Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:22.924825544Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.004755291Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.084604302Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.166497314Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.244674229Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.324440361Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.404829308Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.485223408Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.565716643Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.644671415Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.726660618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.804491069Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.884147249Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:23.964960997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.044925112Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.124614796Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.204522336Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.287570196Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.366257415Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.444604539Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.524587119Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.604557346Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.684205686Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.765531818Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.847348478Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:24.925100561Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.020199753Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.100658685Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.180850481Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.275911529Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.356494493Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.438199954Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.531714569Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.612177565Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.692530865Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.77353639Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.852107705Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:25.932238669Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.027864646Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.10854009Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.188613614Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.283786855Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.364261083Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.444855023Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.5248257Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.606997369Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.684818188Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.779951333Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.860487353Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:26.939988205Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.035812038Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.116466874Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.198097359Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.2766529Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.356293976Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.436384525Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.531932901Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.612218554Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.692144367Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.779620453Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.86767926Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:27.948173969Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.027901221Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.108309082Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.188386767Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.268570596Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.352705562Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.42910203Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.508447843Z", "value": 99.7},
{"timestamp": "2024-03-26T06:08:28.588599576Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:28.668419085Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:28.748318081Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:28.828511062Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:28.91121934Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:28.988504128Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.067799925Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.148245066Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.228236607Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.308307413Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.388319754Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.471000224Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.548628372Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.628183049Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.708334078Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.788531796Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.868307753Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:29.948293982Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.030237396Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.110436329Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.18798691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.286963481Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.367263918Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.444536707Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.524684184Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.607325358Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.685311427Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.779890237Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.860247794Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:30.940198216Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.035796225Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.116426103Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.196591053Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.276765283Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.357355577Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.436336622Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.531674056Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.612189982Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.692487892Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.775104458Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.852164767Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:31.932184085Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.027651055Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.108176165Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.188223547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.283180053Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.36708942Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.444344674Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.524513496Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.604582382Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.684339716Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.764253338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.843840175Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:32.94083873Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.020259552Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.100241238Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.180170669Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.260039235Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.339665785Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.420211631Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.500654918Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.580849596Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.660303442Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.740631561Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.820521087Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.900196629Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:33.979866827Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.06063357Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.140486553Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.220254095Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.300405158Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.380219132Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.459645971Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.541231466Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.620519744Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.699729526Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.779880781Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.860034083Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:34.940060442Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.036122773Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.117769133Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.196575715Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.276506682Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.356111697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.436097063Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.531315011Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.612145018Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.695220913Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.788446476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.868794339Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:35.948150106Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.028186289Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.1081522Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.188252671Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.283683066Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.365089394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.444446345Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.524778208Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.603726039Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.684520046Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.779737194Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.863126818Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:36.940210072Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.035668084Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.116305643Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.196078691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.278425659Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.356293298Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.437037225Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.531340965Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.61165414Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.695810613Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.771901707Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.851903106Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:37.93205081Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.018039699Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.107741966Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.188214149Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.268313213Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.347965813Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.42787374Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.507995236Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.588324572Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.667721331Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.747532939Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.827958531Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.907886202Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:38.988017266Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.067994922Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.151240963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.228290266Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.308005394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.387991754Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.467999138Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.548644186Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.627984434Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.711515467Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.78880637Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.86841561Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:39.947878257Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.028593258Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.108118722Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.187917818Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.286023191Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.364391887Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.443915047Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.524275232Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.603988152Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.684152208Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.779490669Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.862520294Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:40.940046621Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.035389338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.115797619Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.195851212Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.275802724Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.356427805Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.43936671Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.531625746Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.612119755Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.691801027Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.772206908Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.851872564Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:41.931798445Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.029670315Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.107876547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.188347612Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.286910331Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.363570738Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.481868887Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.555643086Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.635952295Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.715950399Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.796517656Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.876282449Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:42.955812042Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.035594723Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.11640806Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.195957173Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.276178574Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.355760455Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.435983104Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.515717305Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.595292562Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.675780331Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.759894437Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.836010941Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.915826742Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:43.995677839Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.076955977Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.155284801Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.235943963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.31584018Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.395728302Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.475726887Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.555564704Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.635565785Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.715568691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.79577934Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.875807269Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:44.968898595Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.052435838Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.131610999Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.211682416Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.291795914Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.371961636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.452564029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.531929783Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.611700432Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.692431722Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.787881545Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.868780675Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:45.952418749Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.027815702Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.107737039Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.187566889Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.282725448Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.363928994Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.443818588Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.52426943Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.603830352Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.775773415Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.859542498Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:46.939591996Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.035042363Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.115474325Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.200044593Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.296256657Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.371377737Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.451583811Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.53212835Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.611821784Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.768349963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.85161319Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:47.931469408Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.011743386Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.091098548Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.171552527Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.251466441Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.33160362Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.414510943Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.491572441Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.571651763Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.652149678Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.731577768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.811455362Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.892090461Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:48.976275385Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.051828818Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.131556268Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.211443239Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.291743138Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.371482076Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.451504631Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.534361746Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.612250348Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.768714849Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.851311804Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:49.931434487Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.028822263Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.107600306Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.188700589Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.283143565Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.366371209Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.443147395Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.539294499Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.619884926Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.699014745Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.78434367Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.860091407Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:50.939011018Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.035054826Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.131774603Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.211140678Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.291848482Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.376227934Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.451821048Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.531542547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.61175515Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.768615332Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.850833248Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:51.930973467Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.028462972Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.107116023Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.186890867Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.284177908Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.36458184Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.442931115Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.538666987Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.619812167Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.69875357Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.77926659Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.859286906Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:52.939010005Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.0189884Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.099284556Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.181784521Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.259801252Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.33922288Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.418911995Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.498998167Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.579313651Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.659375919Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.742079691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.819363462Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.89950349Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:53.979356414Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.059445273Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.139166069Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.220950962Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.300241902Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.379807082Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.459777478Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.53940717Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.619824222Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.699224473Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.778834645Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.860314706Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:54.938879373Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.034940303Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.115411884Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.195824072Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.2756785Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.355768929Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.438897086Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.531494271Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.610680923Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.691191319Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.771612756Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.85195384Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:55.931322156Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.02851019Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.107451819Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.186767655Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.26713066Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.346922336Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.426868701Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.522909343Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.604716604Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.683356952Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.778594298Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.859177271Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:56.93976818Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.034268085Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.116588691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.196374288Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.275473804Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.355654825Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.435133574Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.530596424Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.610859365Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.693455843Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.771399775Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.850747547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:57.931275352Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.011681301Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.092431731Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.187071413Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.269399315Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.347449423Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.427220076Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.507237161Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.587735079Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.6676633Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.747374337Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.827450142Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.906988955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:58.987678744Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.067567829Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.148340947Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.22687176Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.306665549Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.39760683Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.48271019Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.563056747Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.643218376Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.723048486Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.803649411Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.883033024Z", "value": 99.8},
{"timestamp": "2024-03-26T06:08:59.963375774Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.04378966Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.123032249Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.202925558Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.287901014Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.378334487Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.459329621Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.543109108Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.618975216Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.69923627Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.779215084Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.859127241Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:00.938957511Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.03462577Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.115289288Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.195348262Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.275151076Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.35453709Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.43497248Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.530830084Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.612868514Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.69235248Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.786730787Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.866572961Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:01.947446303Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.027584797Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.107665083Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.187239865Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.285891614Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.363221211Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.442854233Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.538792158Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.619640476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.698895834Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.779342584Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.861449175Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:02.943570966Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.019441203Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.098829713Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.179279727Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.259489966Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.338490284Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.42180638Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.499027529Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.579087719Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.658890886Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.738894916Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.81905501Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.899122817Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:03.982564097Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.05939955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.138988732Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.219320571Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.298721978Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.380416089Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.459239735Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.541090263Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.619263253Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.698894675Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.778543666Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.859036688Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:04.939289135Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.034644308Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.118185332Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.19520021Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.275362993Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.355240144Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.43492731Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.530640915Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.612198131Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.696698964Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.791872856Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.866717525Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:05.946823508Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.027176211Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.106573074Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.187041426Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.285852248Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.363394551Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.442828597Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.538334843Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.618345946Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.698872729Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.778639384Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.860150936Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:06.939051511Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.034388476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.11533782Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.194688027Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.274990107Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.35497913Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.438178811Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.531268479Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.611987327Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.690276446Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.771044926Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.850556893Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:07.930765276Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.011225084Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.09101494Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.170771963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.251091099Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.330785691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.410656282Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.490847418Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.570925466Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.650960698Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.731038105Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.810735193Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.890046552Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:08.971475225Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.05132412Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.131240504Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.211058712Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.291165944Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.370814168Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.450614072Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.531028152Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.611323928Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.693572953Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.786175326Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.866649566Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:09.946283678Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.026421182Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.107359487Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.187170591Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.287175367Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.363597158Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.442869574Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.538219852Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.618592972Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.699147757Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.779090445Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.860602958Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:10.938785709Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.033849492Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.11442418Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.195138709Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.27525375Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.354597942Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.435924087Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.530569853Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.611273662Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.691677791Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.785787813Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.866825094Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:11.94691095Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.026967975Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.106032775Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.186531176Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.281850895Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.362201168Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.442813073Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.539201081Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.620871674Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.698695834Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.778834843Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.859300252Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:12.938617788Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.018614525Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.101642943Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.178112479Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.258756Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.338524929Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.418577922Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.498690947Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.578738212Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.662336454Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.738912038Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.818576391Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.898504296Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:13.978602089Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.058893674Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.138612555Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.219826157Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.298654094Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.378664655Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.459195824Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.538327889Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.619031923Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.698324084Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.779102165Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.858487894Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:14.938779768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.034125951Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.114307457Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.194447587Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.274782628Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.356644711Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.434727559Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.530625775Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.610944881Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.69071509Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.771080276Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.85081823Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:15.933342296Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.026187231Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.106438497Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.186718627Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.281810827Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.362607469Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.442327759Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.539759448Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.619089721Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.698608539Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.778533565Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.85835347Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:16.93891152Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.033764072Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.114830219Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.194383821Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.274578959Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.355735665Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.434850803Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.529366075Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.610312094Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.690877248Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.770898114Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.850707844Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:17.930368806Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.010748552Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.09065665Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.170841772Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.254119536Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.330916369Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.410421683Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.490855894Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.573525401Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.650690394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.731916285Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.81372432Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.890601569Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:18.970976931Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.050453573Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.130327624Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.210246506Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.290972141Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.374334609Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.451117618Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.530987573Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.609971511Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.690688122Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.770801468Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.850617407Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:19.933382979Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.026014763Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.106327853Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.1862788Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.281593594Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.362149565Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.442508288Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.541654347Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.619054476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.697615983Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.777832625Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.85808994Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:20.937776471Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.034662273Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.116295781Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.194357063Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.274649354Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.354255469Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.434928112Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.529720666Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.611172766Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.692983394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.784998826Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.868416398Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:21.948509009Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.02638578Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.106152247Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.186108154Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.284144837Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.362657896Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.442683883Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.537545589Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.618408441Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.698739964Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.778703743Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.85776989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:22.938395494Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.018458121Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.098621101Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.178693968Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.25869938Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.338079959Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.419110843Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.49835699Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.578394082Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.660790183Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.738546633Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.818307469Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.901269681Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:23.977661747Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.058093335Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.138403547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.218520159Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.297866051Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.378235463Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.459377323Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.538312142Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.619188338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.697489173Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.778108793Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.858150877Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:24.938148257Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.035693389Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.114242352Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.194970677Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.27434028Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.353842684Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.433779808Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.529478283Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.614694354Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.690647636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.785350527Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.865458915Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:25.945847943Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.027013324Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.1065884Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.187591636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.281403615Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.362560676Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.442715176Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.537476915Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.618619672Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.698214332Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.780004385Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.857642884Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:26.937706025Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.033173972Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.11520889Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.194413726Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.274796675Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.360540394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.433781803Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.529344311Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.61036006Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.689573376Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.770060229Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.849543849Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:27.932284335Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.010111251Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.089440791Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.170086396Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.249480833Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.330137126Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.410328107Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.492605232Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.570519892Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.649493785Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.730153502Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.80980701Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.889860871Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:28.969834284Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.053130898Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.130487254Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.210103259Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.289367424Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.369285221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.449754218Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.530084175Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.611672821Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.767178493Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.849716323Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:29.929597704Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.025459189Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.105742586Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.18639168Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.282903757Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.361588977Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.441463159Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.537200579Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.617587689Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.697747598Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.778070996Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.859878586Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:30.938103038Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.033411787Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.113885905Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.194471478Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.274469564Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.354159425Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.436094088Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.530364692Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.609767321Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.767146275Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.849676202Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:31.930250128Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.025397724Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.107257571Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.185526856Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.281196085Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.362805596Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.442011905Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.53677755Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.618651029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.699742427Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.777436416Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.858958278Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:32.937860907Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.017791825Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.097728567Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.177747293Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.260497957Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.338201642Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.419094768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.497807894Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.577419131Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.734878534Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.817676526Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.899892469Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:33.977856474Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.057872416Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.13767303Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.220207022Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.297986067Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.378284921Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.461324705Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.537991782Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.618073836Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.697152018Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.778900729Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.857226015Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:34.937655045Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.034695764Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.114007962Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.193710432Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.274104871Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.356217935Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.434130964Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.530825571Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.610490313Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.782823708Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.865547428Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:35.945826315Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.025749777Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.10576684Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.188626432Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.281252781Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.362027348Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.442144827Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.537196265Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.6175796Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.697825559Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.77930275Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.858261733Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:36.937344363Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.03355849Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.113519201Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.193485608Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.274105295Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.356276279Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.433792925Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.529144683Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.609368179Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.766794207Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.849091048Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:37.929133423Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.014077432Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.089801949Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.169173956Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.249229516Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.329640531Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.410262011Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.490307426Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.571644234Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.650083312Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.729845015Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.809636703Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.889699206Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:38.969630381Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.049032596Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.209524836Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.289506603Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.130240668Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.36910245Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.449749274Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.529623842Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.610133097Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.69219221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.784990848Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.865354984Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:39.945524079Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.026036343Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.105431678Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.184896582Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.267552271Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.34585327Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.425439294Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.520876141Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.601683317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.681255677Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.776832204Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.86060767Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:40.937556444Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.032935532Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.113511668Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.193580444Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.273716356Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.35349086Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.4345853Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.529239972Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.610092332Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.769863804Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.689503284Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.849429508Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:41.929545228Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.027387741Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.106269221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.185495276Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.280409308Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.361325413Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.441232173Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.537084029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.621257352Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.697734222Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.77745375Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.85730963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:42.937418855Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.017292815Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.097474456Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.178639841Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.257812777Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.339267314Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.41771753Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.497371586Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.580914348Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.660680661Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.740387901Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.818651397Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.8973859Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:43.977374549Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.057327198Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.13730343Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.217406319Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.300720538Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.378190209Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.456952425Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.537280946Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.618612443Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.696887107Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.776858028Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.859908022Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:44.940267679Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.032523246Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.113295928Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.193588449Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.274390666Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.353804979Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.435629949Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.529023693Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.609342454Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.689208639Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.770131464Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.84897176Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:45.929785914Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.027153772Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.105313428Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.185158781Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.280736654Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.36131228Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.483665527Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.568729347Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.649117804Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.729300758Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.809258655Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.889203016Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:46.969399729Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.049041914Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.130766181Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.209330766Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.289331607Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.368770976Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.449076042Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.53005426Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.609544605Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.690585223Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.768808751Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.849207897Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:47.929733251Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.009564556Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.089310102Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.169441856Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.252900427Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.329999955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.409362205Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.489054982Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.569219824Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.649307258Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.729089059Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.811671662Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.889269911Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:48.969141152Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.049130442Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.129070388Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.209754366Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.289735144Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.372189172Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.44870838Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.52908695Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.609177904Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.689228922Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.769643396Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.849396366Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:49.930322744Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.024388778Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.105105588Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.184902462Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.280664433Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.360616955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.440611557Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.538635193Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.61678813Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.696659628Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.778856567Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.86031725Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:50.937105547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.032275325Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.116450858Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.193120722Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.272816189Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.353050279Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.432687153Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.528295748Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.608785551Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.691997595Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.784491404Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.864837687Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:51.945101377Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.025130636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.104806134Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.184572961Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.288178392Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.376451463Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.456629106Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.537756317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.616809255Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.69634949Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.7764959Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.857468935Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:52.936807154Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.016619612Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.097476136Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.176781522Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.256850045Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.336954888Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.417119027Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.497386302Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.576954409Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.657783476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.737161535Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.816931081Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.896973908Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:53.980355521Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.057217098Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.136552213Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.216780544Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.296870252Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.377255415Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.457294658Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.537588973Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.61698636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.696538467Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.776949263Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.857381818Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:54.937096293Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.032416632Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.115471973Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.192705839Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.272641307Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.353458822Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.433632722Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.528398021Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.609246865Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.705669829Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.785184784Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.864938652Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:55.944918567Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.024912626Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.104759454Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.185003658Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.283412671Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.361797578Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.440866517Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.536268681Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.616920181Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.696994721Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.777175789Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.859092249Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:56.936826948Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.032403Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.113087748Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.192802448Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.2734471Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.354758312Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.438831255Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.528370024Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.608594548Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.688911808Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.768772395Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.848587415Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:57.928273347Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.010235888Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.089815804Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.168846887Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.249100659Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.328806559Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.408347467Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.489509432Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.56907466Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.649344944Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.728955228Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.808840488Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.888951444Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:58.968785152Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.050491981Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.129024697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.208764709Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.289727666Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.368779197Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.448704394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.529285942Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.611784132Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.689042095Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.769076027Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.848558119Z", "value": 99.8},
{"timestamp": "2024-03-26T06:09:59.928507923Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.024453385Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.105141654Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.189137476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.282500664Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.362624197Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.440428592Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.536193638Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.621273237Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.700798465Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.778853517Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.856620376Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:00.936924485Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.032521082Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.112524519Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.19617151Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.277690211Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.35479451Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.43265417Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.532679346Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.64772645Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.750926156Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.832312858Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:01.91415828Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.026094054Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.105839187Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.185761728Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.283459639Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.361345891Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.4409052Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.535897573Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.622524758Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.696417536Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.77807355Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.86137302Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:02.938808776Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.017844757Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.096323745Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.177677999Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.258072284Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.336386729Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.417324246Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.496249187Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.577805009Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.656111134Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.739994765Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.8165326Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.898281767Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:03.978545332Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.056240544Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.136703374Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.219749501Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.297716073Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.376928182Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.456272644Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.536111729Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.615991934Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.697653773Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.776831706Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.862655243Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:04.936358644Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.032080459Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.111965689Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.197075817Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.273346581Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.356423076Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.433460464Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.52777591Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.609298517Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.689157251Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.784089113Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.864609991Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:05.944959573Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.027793252Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.10448616Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.206774059Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.280390453Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.36154794Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.441885938Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.535572424Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.622144698Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.712576141Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.792156923Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.872059913Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:06.952877239Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.032895174Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.112185107Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.195203139Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.273087024Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.352235262Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.431946636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.527783299Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.607739921Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.688004096Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.772914897Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.848137756Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:07.928583691Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.008379257Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.09051892Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.168632982Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.248112228Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.33095954Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.408163713Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.487836655Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.567966013Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.648216428Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.72795817Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.807978633Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.887945207Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:08.967820389Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.04778834Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.128289955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.207853649Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.287902112Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.368937071Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.448657214Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.527807628Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.607834074Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.690107562Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.783478625Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.864170672Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:09.944089374Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.024289805Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.103776124Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.183743915Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.264985466Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.343842281Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.424488824Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.523035506Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.600201951Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.679862317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.760283709Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.839797867Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:10.920004282Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.015367922Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.100860452Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.176023217Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.271157833Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.352357464Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.431661415Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.52748192Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.607858447Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.706640841Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.784223159Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.864009126Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:11.943949557Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.024624868Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.103845235Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.183581602Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.26703746Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.343865409Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.423615728Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.519378953Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.599928697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.679681576Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.760126424Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.842652328Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.919844886Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:12.999620965Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.082185206Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.162871174Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.255144381Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.335906445Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.419315071Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.496045804Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.575855996Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.656554124Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.736238683Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.815731658Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.89567401Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:13.978568555Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.057725115Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.136001769Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.215784985Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.295585513Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.378398106Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.456937833Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.53963097Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.616291368Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.699236378Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.776387624Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.856207672Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:14.936271783Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.031802369Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.113069265Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.192966177Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.272458705Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.352550913Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.432195537Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.527818154Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.608245595Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.689860972Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.783459204Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.864164948Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:15.943994692Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.024538709Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.104320613Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.184677877Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.283366449Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.360301631Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.440016719Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.536303081Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.63454474Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.711893747Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.792060035Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.875191382Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:16.95238058Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.032840597Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.112527685Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.192576534Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.272494758Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.352060022Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.43512964Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.528155713Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.608347633Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.689440963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.767789554Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.847587426Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:17.928653012Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.009240484Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.08747714Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.167932005Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.248039286Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.327946406Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.408330935Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.488171528Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.569603226Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.648045865Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.728307194Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.808107051Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.887707995Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:18.96737742Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.047547165Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.129681167Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.208673343Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.287452303Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.368461249Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.447511025Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.527878114Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.608710228Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.692692103Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.783639231Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.864002448Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:19.944027169Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.02437669Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.103516867Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.184086004Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.280863632Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.360470017Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.440084082Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.535400172Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.615833822Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.696039663Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.775919424Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.855814385Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:20.936416547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.031423517Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.111778735Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.19130736Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.274661363Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.353165604Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.431500724Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.527432623Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.608293185Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.68802501Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.783722989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:21.864745983Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.008513208Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.087568233Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.167922395Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.263125046Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.343530184Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.426507547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.520131221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.6015146Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.679497784Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.759661514Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.841274525Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.919846221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:22.999615295Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.080467697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.1621113Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.240192405Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.320587527Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.39986092Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.480853482Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.560163548Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.640496206Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.72043712Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.800199377Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.880453027Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:23.960171861Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.040072775Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.119794585Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.199668907Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.284022144Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.359904111Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.439390945Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.519606579Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.599626437Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.679558519Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.775621523Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.859349544Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:24.935865847Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.031468211Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.111692294Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.191908472Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.272500779Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.352166589Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.431777615Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.527282859Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.607144445Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.68837864Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.783148492Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.868414369Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:25.944189553Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.025039428Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.103768854Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.185463721Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.279341124Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.360246135Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.439572362Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.536243783Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.618986235Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.696182252Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.775952542Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.855886064Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:26.935831555Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.031258079Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.111693778Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.19602644Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.272421144Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.351725162Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.431615645Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.52736489Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.607580173Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.687202495Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.771739253Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.847515461Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:27.928150232Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.00763089Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.087409533Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.167972304Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.247953795Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.329788471Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.407385097Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.488946077Z", "value": 99.8},
{"timestamp": "2024-03-26T06:10:28.567230671Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:28.64800781Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:28.727959157Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:28.808934761Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:28.888452731Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:28.967570382Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.048549697Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.12760434Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.207493319Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.287567802Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.367630925Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.450938723Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.528832724Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.607737639Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.687279002Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.76808763Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.847092032Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:29.927754068Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.02792658Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.103809989Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.183436536Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.278926261Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.360125705Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.43934742Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.535833498Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.618578575Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.69710797Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.775971956Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.855275239Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:30.935139803Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.03117644Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.1115171Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.19168896Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.27193346Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.351745607Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.431543323Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.527822969Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.607589932Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.76463493Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.849050984Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:31.92713001Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.02297212Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.1034083Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.183603584Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.279080126Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.359503058Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.439513414Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.53512122Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.615362936Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.695562572Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.775351296Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.85558882Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:32.936987977Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.015173147Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.095520463Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.175412643Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.25547324Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.336094444Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.41552816Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.49849727Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.575895368Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.65553238Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.735448912Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.815373988Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.89542492Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:33.975366476Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.058178082Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.13542882Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.215615177Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.295521085Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.375980082Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.455612422Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.535557626Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.61847496Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.695432738Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.775791223Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.855403339Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:34.935324831Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.031498302Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.111043058Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.194408681Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.271223003Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.351313488Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.431310308Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.527173475Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.606848376Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.783629772Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.867166178Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:35.943565141Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.023777193Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.10342931Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.183225106Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.263611143Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.343431068Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.426606067Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.51905944Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.599825669Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.67979497Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.77519196Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.855784109Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:36.935744066Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.033382563Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.110942646Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.190888587Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.271626656Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.351383701Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.43143697Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.526939849Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.610822945Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.764096454Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.847412509Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:37.927191506Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.007395239Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.087561596Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.167452881Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.250546409Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.327066395Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.407947697Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.487169446Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.566900571Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.646942224Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.7308186Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.808669243Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.887551632Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:38.967234373Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.04729369Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.128608112Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.207343685Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.287651514Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.369172113Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.447077093Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.52679065Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.60717256Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.779308386Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.863412282Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:39.943334Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.025024326Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.103869019Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.183886641Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.278506064Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.359110662Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.439393916Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.534467324Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.61906498Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.696034248Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.775266077Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.855568659Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:40.935130376Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.030950248Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.11111811Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.194321878Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.271602122Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.351115071Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.431111893Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.526680438Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.607269004Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.687455618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.785852804Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.863210168Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:41.943238158Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.023353476Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.103503866Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.183156688Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.278446448Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.362103304Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.439164156Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.534361725Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.615021299Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.697743179Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.775428895Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.855493814Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:42.937061997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.015160417Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.095214264Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.174971726Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.257847014Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.335119226Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.415032784Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.495312359Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.575260509Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.655597908Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.734687657Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.815614528Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.895318006Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:43.975078732Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.055520579Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.135337433Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.216524336Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.295090438Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.374794972Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.454923475Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.537881771Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.615130784Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.699627897Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.77486078Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.854593987Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:44.934536729Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.030562267Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.114868788Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.191131944Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.271152575Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.350989589Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.431179692Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.526996462Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.607458021Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.68833542Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.784151997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.862675987Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:45.944393963Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.023535777Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.103092088Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.183063567Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.280135921Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.359160199Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.439004702Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.534516416Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.614864311Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.695107758Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.774977157Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.858301118Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:46.935890835Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.030067348Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.110413131Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.191250275Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.271331866Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.351998801Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.432890377Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.526802986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.607066721Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.686665688Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.766349999Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.846419814Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:47.927204861Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.009475158Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.086770348Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.167421443Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.246824666Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.32684901Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.406954345Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.486924192Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.569460505Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.649093776Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.72734167Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.806834621Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.888010902Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:48.966902828Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.046895652Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.132614431Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.207358291Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.287379018Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.366912418Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.447655834Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.526768369Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.607117416Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.68759824Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.782355714Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.862900506Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:49.942977969Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.023965258Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.102922497Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.182551704Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.266588691Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.34266436Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.422334271Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.51783965Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.598756986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.679775923Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.775734197Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.855462733Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:50.934192164Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.02961703Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.109892958Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.190929719Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.270640463Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.350280295Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.431288607Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.526823266Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.60659497Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.686546066Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.781588276Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.866158863Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:51.943005893Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.02707968Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.103239669Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.182550445Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.2784028Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.359147945Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.438218625Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.534073156Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.619326368Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.694804565Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.775481325Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.854390917Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:52.934865885Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.014428341Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.09531019Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.178857289Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.254455038Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.334426167Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.414603023Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.495202632Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.574357856Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.654658232Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.739295636Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.815198409Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.894836674Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:53.975186234Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.055279699Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.134358795Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.214752708Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.296667965Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.374829877Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.454661357Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.53465847Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.614728286Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.694488631Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.774331951Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.855317481Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:54.935136705Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.03012378Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.110382109Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.19055919Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.270926287Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.350663816Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.431711969Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.526659269Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.607095998Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.686088566Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.782302618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.862630355Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:55.944392589Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.022576837Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.103146782Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.182660087Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.278077339Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.358604084Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.438634925Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.534170321Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.614375371Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.693715971Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.774200541Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.854886934Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:56.934530543Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.030775219Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.112657262Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.19063063Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.270837823Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.350485048Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.430598353Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.526062166Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.606645999Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.686711241Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.766142369Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.851644286Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:57.92629874Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.006616173Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.08588487Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.16860029Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.249363484Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.326551091Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.406535788Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.486458598Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.566411295Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.646347545Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.726792946Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.80958715Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.890752648Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:58.966773951Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.04661532Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.126578162Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.207547724Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.286207333Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.367122463Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.446216344Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.527145618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.606803532Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.686517125Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.781643946Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.861850403Z", "value": 99.7},
{"timestamp": "2024-03-26T06:10:59.94277187Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.028785628Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.102837329Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.181811658Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.277508271Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.357754601Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.439045668Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.536716171Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.614999843Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.694766045Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.774640215Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.85388888Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:00.933794634Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.029498383Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.111645163Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.190589476Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.270846014Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.351322233Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.43025797Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.525777015Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.606332818Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.689418158Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.781821361Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.861674091Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:01.941795109Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.022972896Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.102047802Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.181769204Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.279124059Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.358420981Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.438145551Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.533572884Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.614111983Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.694397225Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.77493658Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.854625406Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:02.934330136Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.014302258Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.095053453Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.174143719Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.260647206Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.3346535Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.415591063Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.494317745Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.574371852Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.65461191Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.734205184Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.814712475Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.89459199Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:03.976007665Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.054429258Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.134690085Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.214576224Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.293493498Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.374193909Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.45466296Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.536907436Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.614519013Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.705453672Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.789268997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.870237409Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:04.949876603Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.030376886Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.125790717Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.20638988Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.286198867Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.365453389Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.446522025Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.526202787Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.607221471Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.687292986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.781538111Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.86146441Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:05.941622997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.022757553Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.112724499Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.19729109Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.279617775Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.361827275Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.438939844Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.533208234Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.614346406Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.694857473Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.774032092Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.854707703Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:06.934396626Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.029477176Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.110200308Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.190249488Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.270390091Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.35304372Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.43083997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.524887208Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.605709956Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.686027551Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.767162907Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.846479478Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:07.930306612Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.006781997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.085521895Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.165843779Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.246113535Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.325794074Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.406383574Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.488180787Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.566235117Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.646632937Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.726358852Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.806255904Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.886944156Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:08.966100022Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.046529618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.125820013Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.205855593Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.285888197Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.366038497Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.446253533Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.526161464Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.608122165Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.778213876Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.861678771Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:09.94180715Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.022406123Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.101882758Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.18222429Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.277493962Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.358667207Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.437366849Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.533234665Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.613695206Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.693665665Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.773514909Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.856569627Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:10.934196566Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.029433277Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.109870809Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.19024543Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.270436594Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.34983755Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.431464363Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.525382194Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.605816814Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.778275472Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.861218478Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:11.941877099Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.022396007Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.104746853Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.18214672Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.277530056Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.358107076Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.437386432Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.533636073Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.614914086Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.695489923Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.773887358Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.854034586Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:12.934250231Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.014247027Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.093887023Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.173735628Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.256738826Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.334446085Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.413750753Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.494075294Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.573773658Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.730698481Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.8136372Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.89829448Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:13.973876649Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.053733638Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.134151971Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.213749311Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.294251324Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.373529016Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.457452888Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.53398757Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.613886223Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.693345035Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.774212584Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.853892517Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:14.934028322Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.031835852Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.110355016Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.18969674Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.270133954Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.349799966Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.429638299Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.525345348Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.60893466Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.778050532Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.861298788Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:15.94230125Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.022147454Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.101578587Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.197320836Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.308749337Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.389409047Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.469533844Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.549656786Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.629501743Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.709737132Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.789884937Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.872026312Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:16.949823779Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.02968688Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.10947299Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.189636603Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.269860697Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.34965247Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.432311669Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.525715037Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.605799002Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.762648946Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.84538933Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:17.925677743Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.007101454Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.086272459Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.16618036Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.245091301Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.32499101Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.405440032Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.486293726Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.565685691Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.647333914Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.726042071Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.80555186Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.885496625Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:18.965524559Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.045699789Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.127751948Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.205610024Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.285381094Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.364947843Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.445193249Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.525507327Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.605527901Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.692605344Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.781147652Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.861341282Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:19.941577184Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.022873631Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.10161206Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.18167385Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.283242889Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.357822946Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.437515104Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.53328705Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.613350888Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.693755558Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.775508806Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.854434531Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:20.933478784Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.029110378Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.109438952Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.189303143Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.269793829Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.349419267Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.431980163Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.524572331Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.605375498Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.685476552Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.780461362Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.86129576Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:21.941381519Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.025059248Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.101785484Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.181483434Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.276785396Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.357362707Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.437716017Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.532584475Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.615240668Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.693568985Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.773179031Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.853347413Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:22.933324564Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.013415506Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.093759473Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.175812977Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.25369083Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.333261164Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.413308811Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.493687209Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.57331604Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.652913766Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.734304997Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.813398019Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.893435938Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:23.973315936Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.053348703Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.133350782Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.213466397Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.296145565Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.373624506Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.45277516Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.533425304Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.613288182Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.69275554Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.77651487Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.857254421Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:24.933536689Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.028928284Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.110555932Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.189427802Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.269640154Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.34936012Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.433178554Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.526046499Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.605477666Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.686446529Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.781741036Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.861488043Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:25.940862986Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.024500363Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.101406728Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.181264199Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.276621298Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.357217618Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.436886865Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.532845533Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.614527421Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.693395291Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.779919104Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.853581434Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:26.932628632Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.028633892Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.109209476Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.190656708Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.269290019Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.364543534Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.446834607Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.525738958Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.605202316Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.686247693Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.765144907Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.844866346Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:27.924626729Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.004665513Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.085458793Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.165337384Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.245243528Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.326516872Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.405317351Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.485479815Z", "value": 99.7},
{"timestamp": "2024-03-26T06:11:28.567062279Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:28.645268325Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:28.725143557Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:28.8051209Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:28.887494886Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:28.965212484Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.044675971Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.125620099Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.205181475Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.285207042Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.366000643Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.447608388Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.525264738Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.604756321Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.685111553Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.781319662Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.861807918Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:29.940654669Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.024493743Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.101802829Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.181004748Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.276922137Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.35775881Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.437010809Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.53367671Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.613335558Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.69312855Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.774169926Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.85343031Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:30.933058245Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.028672274Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.110621844Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.188742802Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.269445811Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.349043155Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.429886899Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.525208416Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.605041728Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.689677412Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.781332813Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.861438029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:31.941058701Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.02146219Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.101111022Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.181188046Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.277870364Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.357134076Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.437117212Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.532539113Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.613145705Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.693307082Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.773612746Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.854676588Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:32.933177899Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.012940203Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.092966475Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.172894284Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.253087757Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.332486317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.415692848Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.49325835Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.573050479Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.653007983Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.732976944Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.812912048Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.893018065Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:33.97603042Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.053134546Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.133535507Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.213017459Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.292801108Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.37241394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.452839029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.535158264Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.613114455Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.692584919Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.772908088Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.852860409Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:34.93293641Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.029278824Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.111027498Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.189244553Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.269267626Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.348979371Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.429017676Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.524574745Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.604836155Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.686489213Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.781005097Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.86035425Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:35.940872715Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.036667033Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.116912634Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.197026459Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.279237054Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.357008574Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.436898815Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.535162351Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.612461134Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.692996079Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.773481585Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.854733811Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:36.932891442Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.028320224Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.108864386Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.188958275Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.269134629Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.348856998Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.431579881Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.524484917Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.604314582Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.684452696Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.765068409Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.844971291Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:37.924903548Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.007057951Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.085091135Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.164855456Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.245082338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.324850659Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.404785796Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.484859366Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.56739921Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.644997449Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.724221674Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.804326988Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.885283598Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:38.964640111Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.04429992Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.127630388Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.204820724Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.284558901Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.364634103Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.445147257Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.524611642Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.604742652Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.688349281Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.780951469Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.860862639Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:39.940650608Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.036336287Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.116773825Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.196953507Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.278246118Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.356914343Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.436745032Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.532191191Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.612702809Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.692958587Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.772518109Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.853292607Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:40.932774529Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.028339856Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.108665778Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.188573652Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.269133558Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.348706264Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.429758427Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.524342665Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.607310446Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.684977646Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.780178557Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.860682687Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:41.942590627Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.03610936Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.116749075Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.196912565Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.277380248Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.356758874Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.436843292Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.532482891Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.613730094Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.692708496Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.772722514Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.852979189Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:42.932547799Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.01210588Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.092884476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.172692478Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.25262048Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.332531203Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.412565285Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.492212103Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.57209889Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.654716142Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.732317903Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.812104721Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.892161299Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:43.972606294Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.051994712Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.1327543Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.212840158Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.292628193Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.388131056Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.470044533Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.548930358Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.629088409Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.708075803Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.789401471Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.868709281Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:44.948163875Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.028575366Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.108371561Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.188613772Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.269173903Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.351269844Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.429212373Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.52414426Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.604657095Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.684579722Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.779940986Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.860562205Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:45.947416838Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.036075664Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.116514419Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.196124758Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.276736121Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.356391452Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.437348768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.534503601Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.61366946Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.692319958Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.774786587Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.854898782Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:46.932488575Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.028440207Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.110193492Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.188938262Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.268372505Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.34799414Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.428019743Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.524044048Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.604440051Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.687477241Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.764616986Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.844717949Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:47.924338848Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.004440547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.084537127Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.164402762Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.24530619Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.324546705Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.40397394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.48474876Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.564503675Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.644700383Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.72438861Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.80479911Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.884335625Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:48.964691917Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.044621904Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.124353907Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.204372311Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.284856155Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.367885281Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.444399042Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.525882567Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.604538377Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.684668333Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.779691933Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.860177281Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:49.941634246Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.036570646Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.11604697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.196073981Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.275949921Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.356496485Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.436056553Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.536964414Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.612220062Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.692498242Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.776650697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.852720202Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:50.932338669Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.028049119Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.111117989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.188022022Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.268237707Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.347953006Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.428547315Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.52350586Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.605448521Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.688075087Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.779704125Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.860013985Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:51.940070662Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.035444695Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.116864252Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.196067423Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.279439527Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.356001832Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.436742221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.531464605Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.611763586Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.692959495Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.771850506Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.852197423Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:52.932144723Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.012236695Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.092040091Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.172259072Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.252963429Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.332738217Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.412371469Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.491951121Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.571699029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.652071386Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.731789534Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.812314883Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.903346096Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:53.987854617Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.06902291Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.148415522Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.228259879Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.308352011Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.38826328Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.471674135Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.548311289Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.628232157Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.70832349Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.788501671Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.86761713Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:54.948127695Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.031146007Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.108693113Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.188178941Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.268496642Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.348309223Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.428097164Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.523717534Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.606713157Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.684713384Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.780861947Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.860358175Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:55.940889476Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.037093591Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.116809756Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.204822183Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.291821394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.372195768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.452362333Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.532177441Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.612166694Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.692435563Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.773114737Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.852080501Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:56.931679066Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.027661868Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.108005714Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.188525527Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.268445916Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.352417989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.428264934Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.523637177Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.604130974Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.684049891Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.764125768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.843771853Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:57.924651923Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.004146328Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.084538653Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.16415325Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.244034312Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.324058925Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.404536499Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.487803035Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.564409021Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.644696035Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.72424692Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.803982765Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.884018098Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:58.9645094Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.045132062Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.125273379Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.203579335Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.284270157Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.363958194Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.44412716Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.524242494Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.611927082Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.699339254Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.780220028Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.859871969Z", "value": 99.8},
{"timestamp": "2024-03-26T06:11:59.940381351Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.035347738Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.115704448Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.196108134Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.295401788Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.387117292Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.467693522Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.548090616Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.627532317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.707829731Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.788325673Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.868000047Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:00.948967989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.027956666Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.10793712Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.187722374Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.269331565Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.349200179Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.427856887Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.523370987Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.604586162Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.776055687Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.859799472Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:01.939830134Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.036345739Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.116121456Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.195915478Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.276073788Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.355817602Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.435611624Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.53157958Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.614555973Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.692518857Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.771882095Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.851810548Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:02.931864251Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.011911841Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.092014247Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.17277259Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.251925459Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.331936122Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.412268544Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.491775878Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.572339693Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.65199445Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.733163738Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.811952127Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.891908869Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:03.972086987Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.051801458Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.131996344Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.21190499Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.29296839Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.371958955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.452730418Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.53152012Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.611609918Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.768571944Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.853076211Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:04.931933368Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.027493996Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.107897811Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.187841178Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.268104289Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.347937991Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.429466159Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.52325677Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.603772905Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.683971856Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.77967546Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.859712939Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:05.939693137Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.037628072Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.116002445Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.195693139Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.276764091Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.355871105Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.435731688Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.531149788Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.613320933Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.691936202Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.771864977Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.851810232Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:06.931263102Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.026770259Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.107808443Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.188996963Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.285035608Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.363671742Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.443702789Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.523923724Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.60369653Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.760379101Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.846498762Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:07.923772846Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.003729013Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.084443069Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.16376538Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.243823243Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.323759794Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.405803259Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.486396258Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.563975943Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.643602862Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.723774678Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.803848509Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.883345443Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:08.967436814Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.043874962Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.123549785Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.203532449Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.283511336Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.363476975Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.443360342Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.527594978Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.604076166Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.775800671Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.859312201Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:09.939074544Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.035071174Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.115515982Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.19662047Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.275989277Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.355599429Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.4356411Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.531278498Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.611583369Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.76874063Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.852941281Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:10.931521063Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.02673606Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.107430693Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.187443468Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.267915317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.347591484Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.42768378Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.523143769Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.603406625Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.775718364Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.859376775Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:11.93948891Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.035580517Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.116724205Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.195629588Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.275605692Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.355466628Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.4355763Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.531109442Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.611652778Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.768388183Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.851133217Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:12.931247817Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.011471697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.091410713Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.171197697Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.251343081Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.331655378Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.411970394Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.493687299Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.571568362Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.651444146Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.73141465Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.811818274Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.89440046Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:13.972283443Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.051487994Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.13139837Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.211992299Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.307063617Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.387414505Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.473126263Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.547825338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.627790754Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.707163338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.786946034Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.867412763Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:14.947525603Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.031779759Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.107609972Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.18734902Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.267380068Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.348112813Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.427311317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.522811148Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.60523231Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.775580688Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.859103068Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:15.939802341Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.034876091Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.115384388Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.195337101Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.276520918Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.357384768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.435545191Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.531162557Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.612144711Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.691756367Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.779214142Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.866753326Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:16.947750615Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.028047328Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.107046152Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.196940378Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.331651989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.418946948Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.506831124Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.587319485Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.667374342Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.74690859Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.83020441Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.907610336Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:17.988587178Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.067458898Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.147282363Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.22723066Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.307880045Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.387860214Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.466790942Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.549223113Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.627445201Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.707154457Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.787304034Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.867568748Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:18.947319828Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.027560413Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.109723721Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.187430128Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.267917049Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.347324578Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.427584075Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.509821622Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.587932446Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.759429563Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.842753383Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:19.923260112Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.019449032Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.099113873Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.179628155Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.275307251Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.358604895Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.43560263Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.530825629Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.611359015Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.692081233Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.771161177Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.850916834Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:20.93420955Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.027590724Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.107471821Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.187271063Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.267597153Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.347516042Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.427522195Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.523004171Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.603711989Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.68314355Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.77852239Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.859058944Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:21.938988393Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.034942241Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.120562864Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.19658319Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.275219935Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.356289705Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.43508069Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.530670826Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.611851029Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.694940449Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.770674151Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.850778641Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:22.931037051Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.010984132Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.091148238Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.1711998Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.253770884Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.331868524Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.411211734Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.491067679Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.571165129Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.651915636Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.731211613Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.812364296Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.890949264Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:23.973246044Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.051520773Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.131323215Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.211567353Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.291764291Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.384646073Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.466875877Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.547104719Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.627287001Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.706496547Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.786498221Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.867065335Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:24.950183716Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.027834956Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.107284886Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.18766352Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.28269004Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.36361018Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.443118477Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.527316059Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.604393219Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.775243521Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.858717071Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:25.948783906Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.034400338Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.115048413Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.1958786Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.274940913Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.359088768Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.435910503Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.530510271Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.611319754Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.691474901Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.774170337Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.850849417Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:26.930967571Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.026561612Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.106405559Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.186952226Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.282243706Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.364242823Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.443101168Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.523481787Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.602818437Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.6829316Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.762894298Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.843792038Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:27.92612757Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.003362202Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.083573317Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.162381615Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.24271529Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.323229285Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.402852976Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.483499259Z", "value": 99.8},
{"timestamp": "2024-03-26T06:12:28.563332837Z", "value": 100},
{"timestamp": "2024-03-26T06:12:28.646552851Z", "value": 100},
{"timestamp": "2024-03-26T06:12:28.723908443Z", "value": 100},
{"timestamp": "2024-03-26T06:12:28.882967824Z", "value": 100},
{"timestamp": "2024-03-26T06:12:28.803612678Z", "value": 100},
{"timestamp": "2024-03-26T06:12:28.964156124Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.043043078Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.123318833Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.203119547Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.28221831Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.363833458Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.44322134Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.526315178Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.603727475Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.682963197Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.778606454Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.858843489Z", "value": 100},
{"timestamp": "2024-03-26T06:12:29.939126637Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.034384358Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.125787356Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.210442123Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.290865687Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.370695169Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.450721549Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.530433655Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.610949955Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.692079919Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.771301017Z", "value": 100},
{"timestamp": "2024-03-26T06:12:30.850282467Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.106304374Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.186419843Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.281630303Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.362593773Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.442306842Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.525430634Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.602896692Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.774515097Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.85828513Z", "value": 100},
{"timestamp": "2024-03-26T06:12:41.938529239Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.033616339Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.114306752Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.194977902Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.274884507Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.35483172Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.434870038Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.530425522Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.610551711Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.767257046Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.851082695Z", "value": 100},
{"timestamp": "2024-03-26T06:12:42.930949652Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.010365601Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.091137071Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.169576251Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.250856393Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.330519222Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.413659078Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.490635377Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.570364542Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.650211947Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.730637817Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.81025223Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.890431859Z", "value": 100},
{"timestamp": "2024-03-26T06:12:43.972968131Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.0529444Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.130676124Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.210392553Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.289642998Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.371410501Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.450598386Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.531798144Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.610584653Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.690171258Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.770168679Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.850603125Z", "value": 100},
{"timestamp": "2024-03-26T06:12:44.929702594Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.025798815Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.108022095Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.186626107Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.281651127Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.362096421Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.442569235Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.522450049Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.602544687Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.774572054Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.858290855Z", "value": 100},
{"timestamp": "2024-03-26T06:12:45.938157173Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.033659441Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.117489667Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.194315886Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.274341724Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.356914252Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.434101047Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.529822484Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.610569827Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.767302427Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.849862123Z", "value": 100},
{"timestamp": "2024-03-26T06:12:46.931363995Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.026344631Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.106240229Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.186447891Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.281533168Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.362777311Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.442136653Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.534394983Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.617519576Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.697269285Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.777729172Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.857634114Z", "value": 100},
{"timestamp": "2024-03-26T06:12:47.939611954Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.018864159Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.099345486Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.17753433Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.258561449Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.339620344Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.418784902Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.49835522Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.57860205Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.734970395Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.817716332Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.897864058Z", "value": 100},
{"timestamp": "2024-03-26T06:12:48.977866408Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.058173143Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.138149669Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.218261715Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.300128004Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.378616272Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.458222398Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.538460589Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.618037787Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.69842785Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.777635511Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.860440648Z", "value": 100},
{"timestamp": "2024-03-26T06:12:49.938101876Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.034326931Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.113652321Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.193566703Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.274231614Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.354409869Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.436132669Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.529317976Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.610507656Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.767329154Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.849362259Z", "value": 100},
{"timestamp": "2024-03-26T06:12:50.929434817Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.024852479Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.110424915Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.18650851Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.281022491Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.36187393Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.441634745Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.52216372Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.601738934Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.684935368Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.783314217Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.8601317Z", "value": 100},
{"timestamp": "2024-03-26T06:12:51.93937917Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.033097246Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.113325582Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.194944798Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.275382125Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.353543162Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.433532265Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.529215079Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.609296822Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.689275813Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.769576436Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.851524901Z", "value": 100},
{"timestamp": "2024-03-26T06:12:52.929513234Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.009471777Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.089673552Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.171403905Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.250203567Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.329536573Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.412923983Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.491093052Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.571177644Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.65051961Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.730170057Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.809866999Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.889818502Z", "value": 100},
{"timestamp": "2024-03-26T06:12:53.969568821Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.049788164Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.130056948Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.210096323Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.289817234Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.369788513Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.450185553Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.531464353Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.609877135Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.689407005Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.769641485Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.849867356Z", "value": 100},
{"timestamp": "2024-03-26T06:12:54.929784171Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.025617386Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.107802812Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.185969481Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.281293Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.36188332Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.441721223Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.522057943Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.601758566Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.684286712Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.77750306Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.858858405Z", "value": 100},
{"timestamp": "2024-03-26T06:12:55.937886451Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.033837586Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.113583042Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.198669366Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.275179266Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.354097489Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.433315775Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.529664383Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.610729904Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.690058367Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.771832688Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.850138654Z", "value": 100},
{"timestamp": "2024-03-26T06:12:56.929718093Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.025176332Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.107128061Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.185713708Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.281078859Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.362724956Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.441769195Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.522098651Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.602019786Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.709678197Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.793472905Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.87331788Z", "value": 100},
{"timestamp": "2024-03-26T06:12:57.955802987Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.033681464Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.113767592Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.193655448Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.273253319Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.354232152Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.435025289Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.514844536Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.593886727Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.674075287Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.753776327Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.83474092Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.913666311Z", "value": 100},
{"timestamp": "2024-03-26T06:12:58.99367023Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.078151659Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.153392726Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.234757959Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.313077686Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.393448102Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.474297943Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.55358855Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.635837529Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.713801319Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.793732695Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.874480711Z", "value": 100},
{"timestamp": "2024-03-26T06:12:59.95315535Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.033521574Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.114220599Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.19491892Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.273575959Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.353612423Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.433165943Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.529048087Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.609551208Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.689476408Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.771273898Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.849417848Z", "value": 100},
{"timestamp": "2024-03-26T06:13:00.929557928Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.0251474Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.106372794Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.185648297Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.280973673Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.366119423Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.441797003Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.522477628Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.601667915Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.681143195Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.776686683Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.857296556Z", "value": 100},
{"timestamp": "2024-03-26T06:13:01.943302338Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.033808093Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.113135949Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.193342494Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.273592047Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.353846079Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.436073202Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.529735312Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.608976672Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.689110993Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.769238849Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.84917733Z", "value": 100},
{"timestamp": "2024-03-26T06:13:02.928720834Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.010266516Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.08937626Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.170603318Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.249118245Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.329697814Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.409522023Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.489400695Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.569529448Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.652470364Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.72987617Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.80965369Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.890118475Z", "value": 100},
{"timestamp": "2024-03-26T06:13:03.969744156Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.049513292Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.129731709Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.215009459Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.290405568Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.369622928Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.449571008Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.529429585Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.609357986Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.688989714Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.770583333Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.849525492Z", "value": 100},
{"timestamp": "2024-03-26T06:13:04.929420101Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.024928806Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.105324727Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.185377Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.280773161Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.362000795Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.441328043Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.536915916Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.61750195Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.698062799Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.776993375Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.858605714Z", "value": 100},
{"timestamp": "2024-03-26T06:13:05.937555746Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.032745826Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.113421428Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.193572229Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.274853688Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.353619528Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.437284317Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.529077274Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.609205995Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.689261596Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.770005454Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.848763806Z", "value": 100},
{"timestamp": "2024-03-26T06:13:06.928837743Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.029373877Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.106174275Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.185652148Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.280853205Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.361675815Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.441496728Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.52197425Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.60287494Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.681370156Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.760908445Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.844091442Z", "value": 100},
{"timestamp": "2024-03-26T06:13:07.92112528Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.000814705Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.081079107Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.162243989Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.241674886Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.321337463Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.401571753Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.481256346Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.560771083Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.641288093Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.722845808Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.808947784Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.89707869Z", "value": 100},
{"timestamp": "2024-03-26T06:13:08.9772749Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.056869861Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.137111223Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.217734217Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.298975132Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.377510796Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.457336285Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.537365935Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.617279649Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.697355282Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.77737802Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.861037369Z", "value": 100},
{"timestamp": "2024-03-26T06:13:09.937452167Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.032775433Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.113107739Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.193288205Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.273680223Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.353547025Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.434477028Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.529293925Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.609309142Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.690080617Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.769169018Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.849288108Z", "value": 100},
{"timestamp": "2024-03-26T06:13:10.929127454Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.025236416Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.105100722Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.185339556Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.280430309Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.361438488Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.441382698Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.522199837Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.602691888Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.681284928Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.776615874Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.857033108Z", "value": 100},
{"timestamp": "2024-03-26T06:13:11.937155302Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.032663944Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.113112699Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.195960784Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.272848959Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.35340405Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.433193955Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.528657861Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.609085816Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.689147754Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.775867491Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.864909791Z", "value": 100},
{"timestamp": "2024-03-26T06:13:12.945119569Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.025328867Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.105005365Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.185126664Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.265182938Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.347726159Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.425270175Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.505219473Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.585467172Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.665948438Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.745833833Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.82539961Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.90643099Z", "value": 100},
{"timestamp": "2024-03-26T06:13:13.985205407Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.065057137Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.145714596Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.22496927Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.305538953Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.384587994Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.466060654Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.545191456Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.625097234Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.704554116Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.784580087Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.86514609Z", "value": 100},
{"timestamp": "2024-03-26T06:13:14.946720414Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.025357231Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.105062913Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.185002996Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.280683895Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.360996874Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.440929148Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.523361681Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.601093954Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.680943348Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.776481495Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.856919338Z", "value": 100},
{"timestamp": "2024-03-26T06:13:15.937326557Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.032671487Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.116180534Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.193241093Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.273056568Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.357582384Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.433335134Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.528190976Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.608402227Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.690007752Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.769287834Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.848998828Z", "value": 100},
{"timestamp": "2024-03-26T06:13:16.929202495Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.024489698Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.104689333Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.185181896Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.288539475Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.376332366Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.457061986Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.538123702Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.616462151Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.69642761Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.776793614Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.857647905Z", "value": 100},
{"timestamp": "2024-03-26T06:13:17.936599283Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.016375942Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.096816858Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.176818381Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.256849824Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.336985363Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.418745064Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.496913113Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.576955916Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.656917343Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.736524242Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.81705767Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.897845562Z", "value": 100},
{"timestamp": "2024-03-26T06:13:18.97859627Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.057130911Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.136950034Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.217120838Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.296989241Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.37695422Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.457111583Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.53829058Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.617230182Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.697204185Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.7763979Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.856717087Z", "value": 100},
{"timestamp": "2024-03-26T06:13:19.936924755Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.032493974Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.11478318Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.19318899Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.273070417Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.35280154Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.43274684Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.528850428Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.609026415Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.690392164Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.769277687Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.848620809Z", "value": 100},
{"timestamp": "2024-03-26T06:13:20.928873053Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.024336449Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.104642964Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.184787368Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.281343757Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.360902688Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.440858484Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.521108072Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.600902715Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.680761966Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.776396882Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.857879847Z", "value": 100},
{"timestamp": "2024-03-26T06:13:21.936227225Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.032351806Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.11287269Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.19273271Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.272967194Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.352773101Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.432962721Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.528205573Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.609812954Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.688578413Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.76868304Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.848806068Z", "value": 100},
{"timestamp": "2024-03-26T06:13:22.928697704Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.009355868Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.088814288Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.168809412Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.248948216Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.328728139Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.408712991Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.489322228Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.575393966Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.664733644Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.744802784Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.824814579Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.904220743Z", "value": 100},
{"timestamp": "2024-03-26T06:13:23.985572284Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.06785285Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.145024804Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.224790871Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.304597131Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.384707039Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.464719731Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.544674407Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.626321213Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.704276367Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.784385891Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.864639928Z", "value": 100},
{"timestamp": "2024-03-26T06:13:24.944368843Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.024783456Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.104770452Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.187388523Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.280320173Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.360918306Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.440653974Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.521150954Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.602043007Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.680823826Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.777521048Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.856799116Z", "value": 100},
{"timestamp": "2024-03-26T06:13:25.936971424Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.032699109Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.112722041Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.19335611Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.272248641Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.354360824Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.43806696Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.528407984Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.608902052Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.688833913Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.784078429Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.865043027Z", "value": 100},
{"timestamp": "2024-03-26T06:13:26.947188713Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.024797051Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.104909968Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.184567428Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.279529352Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.360029725Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.440818739Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.538168249Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.616743468Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.696176736Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.776235445Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.856487146Z", "value": 100},
{"timestamp": "2024-03-26T06:13:27.936662078Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.016691827Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.103423215Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.192128557Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.272749986Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.352526967Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.432572299Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.513061536Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.59373071Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.676468173Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.752712894Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.832547827Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.912290215Z", "value": 100},
{"timestamp": "2024-03-26T06:13:28.99252806Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.072902481Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.152633702Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.236595583Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.313048688Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.392473892Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.47372297Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.552560014Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.632368546Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.712545303Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.794588782Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.872669345Z", "value": 100},
{"timestamp": "2024-03-26T06:13:29.952427126Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.032501323Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.112695872Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.192413941Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.272733802Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.358001029Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.448106276Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.528023769Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.607982318Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.688589348Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.768975129Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.848512526Z", "value": 100},
{"timestamp": "2024-03-26T06:13:30.930196645Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.02396516Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.104533726Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.184532755Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.279866969Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.36060683Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.440573764Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.524794333Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.600928654Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.681646308Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.776146057Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.856474046Z", "value": 100},
{"timestamp": "2024-03-26T06:13:31.936580339Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.031866809Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.113828144Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.192803909Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.272634394Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.352056814Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.43200618Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.527923914Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.610149986Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.688747669Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.768115722Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.848825664Z", "value": 100},
{"timestamp": "2024-03-26T06:13:32.928362389Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.008336458Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.088739008Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.16930575Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.248401931Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.328368608Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.408450198Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.488763787Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.568517376Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.64841567Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.730947374Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.808009536Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.888281654Z", "value": 100},
{"timestamp": "2024-03-26T06:13:33.968528844Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.048294209Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.128411351Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.209245485Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.295709514Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.384698025Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.464433086Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.544434548Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.62668846Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.704031615Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.78388274Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.867507438Z", "value": 100},
{"timestamp": "2024-03-26T06:13:34.94448432Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.024514358Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.104249675Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.184236673Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.279736391Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.360392158Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.441762261Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.520691914Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.600334271Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.772539768Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.855723313Z", "value": 100},
{"timestamp": "2024-03-26T06:13:35.935802375Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.031996686Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.115088519Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.192483258Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.272358704Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.351733861Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.433764765Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.528053571Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.608297593Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.69149413Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.783559349Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.864426092Z", "value": 100},
{"timestamp": "2024-03-26T06:13:36.944195618Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.023895927Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.105876943Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.184403972Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.283242894Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.360466561Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.440202839Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.520607438Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.600256355Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.682583772Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.760244111Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.845200011Z", "value": 100},
{"timestamp": "2024-03-26T06:13:37.920366556Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.000500466Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.082817451Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.16056211Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.24002162Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.320263915Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.400447201Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.480200919Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.560278445Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.640411108Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.720379322Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.800088464Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.880138694Z", "value": 100},
{"timestamp": "2024-03-26T06:13:38.962211839Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.040311891Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.120129705Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.199760959Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.280070774Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.360858637Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.440096642Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.525773599Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.600832848Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.680136358Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.775548941Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.856157668Z", "value": 100},
{"timestamp": "2024-03-26T06:13:39.937148987Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.031460577Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.112144376Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.191885487Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.271998597Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.351852092Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.43162661Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.52766041Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.608064849Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.780238987Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.86423431Z", "value": 100},
{"timestamp": "2024-03-26T06:13:40.94398646Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.024760723Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.104268586Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.18406368Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.279120519Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.360160991Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.440130198Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.521279213Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.600075299Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.772457982Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.85592172Z", "value": 100},
{"timestamp": "2024-03-26T06:13:41.936015791Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.032939288Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.112514478Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.191999461Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.272230204Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.351590738Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.431714953Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.530467476Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.608075912Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.688147519Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.768097494Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.848046253Z", "value": 100},
{"timestamp": "2024-03-26T06:13:42.927704451Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.008064698Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.091282549Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.168421993Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.247928159Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.327919958Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.407964653Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.487758884Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.568010491Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.648103346Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.727985961Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.807988032Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.887981303Z", "value": 100},
{"timestamp": "2024-03-26T06:13:43.967899278Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.048071173Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.128063164Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.210656054Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.288482987Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.371712198Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.448430873Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.529969106Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.607915367Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.695102438Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.783963751Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.863894142Z", "value": 100},
{"timestamp": "2024-03-26T06:13:44.945436503Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.023888236Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.10398874Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.184312443Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.279561251Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.363662559Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.440255827Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.535774395Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.61588693Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.696076938Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.776038337Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.857480314Z", "value": 100},
{"timestamp": "2024-03-26T06:13:45.938062674Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.031056599Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.112108432Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.191905255Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.27282944Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.351877366Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.431937357Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.528989976Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.608000622Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.779916586Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.863735077Z", "value": 100},
{"timestamp": "2024-03-26T06:13:46.943871677Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.024425109Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.103975628Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.184851941Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.279432364Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.359486116Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.44168627Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.535361477Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.616145341Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.695309044Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.776589357Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.855977732Z", "value": 100},
{"timestamp": "2024-03-26T06:13:47.935840187Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.016754644Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.095908106Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.175814626Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.25585273Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.34127724Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.431324954Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.511943091Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.592726315Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.748559222Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.831433425Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.911867337Z", "value": 100},
{"timestamp": "2024-03-26T06:13:48.995111237Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.072334746Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.152003665Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.232270057Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.311725665Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.391707864Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.472659857Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.553524266Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.631436288Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.711907768Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.79168696Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.871557416Z", "value": 100},
{"timestamp": "2024-03-26T06:13:49.952375488Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.031683224Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.114138482Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.191912392Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.27188336Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.351466136Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.431353967Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.527013657Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.608230674Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.779898319Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.863524395Z", "value": 100},
{"timestamp": "2024-03-26T06:13:50.943467619Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.023377435Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.103652244Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.183408427Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.278775829Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.360882191Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.439417766Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.51988963Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.602838394Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.771836852Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.855873905Z", "value": 100},
{"timestamp": "2024-03-26T06:13:51.939136813Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.031712947Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.111392523Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.191367267Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.271524124Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.351142483Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.431609516Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.530741466Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.607333166Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.764650556Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.847184215Z", "value": 100},
{"timestamp": "2024-03-26T06:13:52.927378576Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.007211048Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.087182304Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.16822073Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.247500306Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.327256138Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.407681155Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.487631195Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.567603188Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.647696172Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.732376394Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.808035614Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.887684662Z", "value": 100},
{"timestamp": "2024-03-26T06:13:53.967679054Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.047566215Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.127506591Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.20711036Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.28898037Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.36792129Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.447639298Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.527585755Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.607956148Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.687108491Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.768164389Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.849023007Z", "value": 100},
{"timestamp": "2024-03-26T06:13:54.928064726Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.023686368Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.103616537Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.184272787Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.278581851Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.359526741Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.440970864Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.53482412Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.616119762Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.695567242Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.775899075Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.85537398Z", "value": 100},
{"timestamp": "2024-03-26T06:13:55.937829751Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.033010305Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.1115334Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.191627537Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.272468203Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.350954722Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.431683836Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.526973158Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.61357575Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.687741785Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.782899138Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.863560028Z", "value": 100},
{"timestamp": "2024-03-26T06:13:56.942925588Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.023650158Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.103505895Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.183540704Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.27904209Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.359394244Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.438803612Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.535768744Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.615388065Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.695611578Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.777578198Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.855382956Z", "value": 100},
{"timestamp": "2024-03-26T06:13:57.935216037Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.015556959Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.095431288Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.175193905Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.25551345Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.338278983Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.415278429Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.495932502Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.575036271Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.655206344Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.73567837Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.815411291Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.897201302Z", "value": 100},
{"timestamp": "2024-03-26T06:13:58.975449421Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.055320583Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.135432416Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.215235513Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.295352339Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.375367692Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.457980904Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.537409313Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.615473176Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.69536885Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.775598251Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.855409252Z", "value": 100},
{"timestamp": "2024-03-26T06:13:59.936983296Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.036174318Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.111565091Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.19141478Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.271188021Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.35181704Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.431373065Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.526961012Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.611844595Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.687605191Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.767526657Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.847272442Z", "value": 100},
{"timestamp": "2024-03-26T06:14:00.928402549Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.022849855Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.105802556Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.183533011Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.279487838Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.359394872Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.439335537Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.534722972Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.614993878Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.699675029Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.775117994Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.856362309Z", "value": 100},
{"timestamp": "2024-03-26T06:14:01.93545587Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.030960649Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.111200195Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.191484413Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.274998971Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.351711441Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.43126065Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.526868789Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.607316336Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.687145545Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.766684611Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.848396766Z", "value": 100},
{"timestamp": "2024-03-26T06:14:02.927425239Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.007082801Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.08676545Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.167474277Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.24679843Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.327222681Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.407129299Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.487119436Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.567018118Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.646672064Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.727150778Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.807256021Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.887881519Z", "value": 100},
{"timestamp": "2024-03-26T06:14:03.969720907Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.047771747Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.127066396Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.207156919Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.288953747Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.367607851Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.447282565Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.529476578Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.609320348Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.686864947Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.767195757Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.847192232Z", "value": 100},
{"timestamp": "2024-03-26T06:14:04.926531169Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.022485325Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.105995499Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.183615491Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.278601646Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.359070505Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.439290499Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.534532591Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.615511722Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.696354117Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.77489715Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.854668952Z", "value": 100},
{"timestamp": "2024-03-26T06:14:05.936122292Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.044304174Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.126897803Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.207561126Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.290853317Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.372044576Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.447362101Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.527159024Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.608868236Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.687250085Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.782650768Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.864193324Z", "value": 100},
{"timestamp": "2024-03-26T06:14:06.944248167Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.02330656Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.102466746Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.182453204Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.278452801Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.360126462Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.442844635Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.536201701Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.615403486Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.695671673Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.774519315Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.855546958Z", "value": 100},
{"timestamp": "2024-03-26T06:14:07.935313321Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.018066246Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.095976991Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.174778296Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.255147507Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.335053326Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.414479144Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.494950147Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.577757217Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.655827449Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.735805364Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.815427598Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.895102185Z", "value": 100},
{"timestamp": "2024-03-26T06:14:08.975132643Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.055591391Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.137340955Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.215582932Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.294687886Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.374988809Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.454985828Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.535142271Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.616895772Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.69595759Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.775094512Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.855062346Z", "value": 100},
{"timestamp": "2024-03-26T06:14:09.93568951Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.030464626Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.110923629Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.192342602Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.271121123Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.350515966Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.431125817Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.526361382Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.607067649Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.687603133Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.785540972Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.863787813Z", "value": 100},
{"timestamp": "2024-03-26T06:14:10.942965599Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.023328955Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.102902741Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.183385329Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.278357245Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.362498941Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.43853762Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.534622849Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.630359342Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.711762539Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.790824837Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.870913184Z", "value": 100},
{"timestamp": "2024-03-26T06:14:11.955151776Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.031129303Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.111249586Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.191030893Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.271296777Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.35316087Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.431364639Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.530636177Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.607063336Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.687388451Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.766851838Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.846824473Z", "value": 100},
{"timestamp": "2024-03-26T06:14:12.927074389Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.006782096Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.089420526Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.167246887Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.246707842Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.326827134Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.406776857Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.487632885Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.566847248Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.651566161Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.727177831Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.806775746Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.886818557Z", "value": 100},
{"timestamp": "2024-03-26T06:14:13.966812473Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.047005109Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.1272388Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.210561712Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.286994439Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.367618531Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.44687171Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.526749626Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.606203956Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.686750161Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.783582495Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.862871482Z", "value": 100},
{"timestamp": "2024-03-26T06:14:14.942988598Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.023408754Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.103702126Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.183101033Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.278232278Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.36185599Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.439069742Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.534151035Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.616997626Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.697013398Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.774986543Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.855241227Z", "value": 100},
{"timestamp": "2024-03-26T06:14:15.940501197Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.03046754Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.110803953Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.190657932Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.270908648Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.350712932Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.430692608Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.531529524Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.607266283Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.763775646Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.846459069Z", "value": 100},
{"timestamp": "2024-03-26T06:14:16.927235418Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.022123399Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.103227236Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.184126593Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.278741838Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.358872266Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.438819494Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.53428674Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.61469128Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.694625516Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.777438347Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.855102085Z", "value": 100},
{"timestamp": "2024-03-26T06:14:17.934440608Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.014992316Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.094598456Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.17472866Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.254947569Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.335808942Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.414674473Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.494543493Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.574757793Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.731379765Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.813817748Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.894822898Z", "value": 100},
{"timestamp": "2024-03-26T06:14:18.975193614Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.054635882Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.135164103Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.215138339Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.294855487Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.375006011Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.458217083Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.534919444Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.615004176Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.694810476Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.77449748Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.855063877Z", "value": 100},
{"timestamp": "2024-03-26T06:14:19.935059745Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.03309509Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.110292267Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.19050868Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.270900677Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.350858657Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.430744414Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.526213644Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.610925102Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.686835845Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.781887123Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.862520368Z", "value": 100},
{"timestamp": "2024-03-26T06:14:20.942585421Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.022985034Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.102219173Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.184619045Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.278512433Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.359637743Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.438816971Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.534169785Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.61488415Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.696060436Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.774849392Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.854697612Z", "value": 100},
{"timestamp": "2024-03-26T06:14:21.934941161Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.030457815Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.110368148Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.189811856Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.270948206Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.353163085Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.43119812Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.525367285Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.606700851Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.763402376Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.846474601Z", "value": 100},
{"timestamp": "2024-03-26T06:14:22.926524037Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.010689607Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.086861375Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.166882428Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.246301784Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.326483669Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.40646293Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.486332815Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.567370925Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.646429097Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.726404262Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.807082371Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.887046976Z", "value": 100},
{"timestamp": "2024-03-26T06:14:23.96617894Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.046634905Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.128552248Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.206717139Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.286660624Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.36919688Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.44642673Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.526589607Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.606429764Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.77865454Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.862356493Z", "value": 100},
{"timestamp": "2024-03-26T06:14:24.942301194Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.022707688Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.102585988Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.182397121Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.277612976Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.362786611Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.438040171Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.533743546Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.614919705Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.69518527Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.774439218Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.854372399Z", "value": 100},
{"timestamp": "2024-03-26T06:14:25.937722832Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.029567899Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.110391226Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.190330615Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.270568596Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.350345841Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.430779087Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.528277121Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.606713596Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.686412409Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.781500488Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.862165926Z", "value": 100},
{"timestamp": "2024-03-26T06:14:26.943789413Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.022459841Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.103971136Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.182699068Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.278099147Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.42811241Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.518128643Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.597506656Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.678493471Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.760226526Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.838923162Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.918246391Z", "value": 100},
{"timestamp": "2024-03-26T06:14:27.998200692Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.078169073Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.158418991Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.239200846Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.318751851Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.398311816Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.478222501Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.558513507Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.638962945Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.718469534Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.799447773Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.893629803Z", "value": 100},
{"timestamp": "2024-03-26T06:14:28.973645768Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.054392711Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.134431748Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.214364514Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.294409536Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.375711231Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.454408411Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.534455001Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.614628503Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.693506387Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.774373682Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.855956433Z", "value": 100},
{"timestamp": "2024-03-26T06:14:29.937122832Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.030014973Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.110318971Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.190135577Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.270323927Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.350171285Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.430386163Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.543630647Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.621805171Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.702373137Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.782144527Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.862449325Z", "value": 100},
{"timestamp": "2024-03-26T06:14:30.942530443Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.021890952Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.104359561Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.182639013Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.277385652Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.358202995Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.438292529Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.533518465Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.614270784Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.696925633Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.774939261Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.854809274Z", "value": 100},
{"timestamp": "2024-03-26T06:14:31.934562296Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.029519623Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.110137542Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.190338917Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.270790851Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.350143425Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.430624319Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.525504463Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.606394254Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.686123244Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.76630945Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.847536298Z", "value": 100},
{"timestamp": "2024-03-26T06:14:32.925671429Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.005866404Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.086239618Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.166186209Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.246334943Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.326285693Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.406319195Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.486386522Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.565874903Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.647431479Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.725469939Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.80554277Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.885766064Z", "value": 100},
{"timestamp": "2024-03-26T06:14:33.968514833Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.046229901Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.126120139Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.205593897Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.287118537Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.36608151Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.446012933Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.528162502Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.60631997Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.685477471Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.781060176Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.861618127Z", "value": 100},
{"timestamp": "2024-03-26T06:14:34.941814477Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.02200238Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.102964812Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.182914922Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.277532058Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.358025401Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.43826652Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.533173448Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.613799367Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.697365962Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.775167558Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.85358845Z", "value": 100},
{"timestamp": "2024-03-26T06:14:35.934071969Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.029419634Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.109843633Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.189561135Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.271205488Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.349887917Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.436339955Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.525620317Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.605811388Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.686130875Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.781247435Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.863743981Z", "value": 100},
{"timestamp": "2024-03-26T06:14:36.942189066Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.021860808Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.101829991Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.181823366Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.27710575Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.35786063Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.438470582Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.533360614Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.613745989Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.698739274Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.773454498Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.853850626Z", "value": 100},
{"timestamp": "2024-03-26T06:14:37.934304641Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.014206016Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.095710048Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.174650654Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.253748444Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.333235226Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.413889594Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.497505853Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.57447772Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.654696663Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.733832437Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.813854932Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.893781747Z", "value": 100},
{"timestamp": "2024-03-26T06:14:38.97363557Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.05435253Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.133708624Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.213664783Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.293652814Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.374592014Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.453711116Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.533776651Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.614989356Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.693700777Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.853821383Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.7738066Z", "value": 100},
{"timestamp": "2024-03-26T06:14:39.93360295Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.028765367Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.10974428Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.191502873Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.269846774Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.349592949Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.429710004Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.525003334Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.605293381Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.685411397Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.784382842Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.861372278Z", "value": 100},
{"timestamp": "2024-03-26T06:14:40.941235765Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.023660439Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.101781588Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.181826419Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.277197765Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.360059112Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.437989157Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.53283359Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.613546038Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.693802901Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.773740533Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.853626996Z", "value": 100},
{"timestamp": "2024-03-26T06:14:41.936699895Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.029336549Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.109958245Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.189696741Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.269857412Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.349641571Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.429864163Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.526891767Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.605037908Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.685689364Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.765546836Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.8459909Z", "value": 100},
{"timestamp": "2024-03-26T06:14:42.925546738Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.005640242Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.08789906Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.165761809Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.245893873Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.325839377Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.405562608Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.48580648Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.567106385Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.646064943Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.725140206Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.805676686Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.885639405Z", "value": 100},
{"timestamp": "2024-03-26T06:14:43.966833038Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.045515245Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.125677068Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.207125774Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.285838252Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.366707213Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.445688811Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.525650731Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.605635307Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.685205098Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.767731501Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.845621098Z", "value": 100},
{"timestamp": "2024-03-26T06:14:44.925450473Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.020752795Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.101463324Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.181515932Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.277186607Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.358677616Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.437513839Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.532903873Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.614858563Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.693523714Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.773677986Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.853511425Z", "value": 100},
{"timestamp": "2024-03-26T06:14:45.936655205Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.038269215Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.125087623Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.205501319Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.285565799Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.365226887Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.445519463Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.525879176Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.605821256Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.685491207Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.780730234Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.861579547Z", "value": 100},
{"timestamp": "2024-03-26T06:14:46.94087881Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.022237787Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.100958426Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.181397499Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.276881485Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.358345039Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.438715472Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.533674082Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.617325318Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.693490562Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.773426402Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.853441442Z", "value": 100},
{"timestamp": "2024-03-26T06:14:47.933332162Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.014039491Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.093468003Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.175387109Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.25427818Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.333550915Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.413660644Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.493464292Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.573363428Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.653355524Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.73650532Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.813685957Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.893373829Z", "value": 100},
{"timestamp": "2024-03-26T06:14:48.973363973Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.05349447Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.133068838Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.21294343Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.294908553Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.373475271Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.454045032Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.533438184Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.613112296Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.693275273Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.773430153Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.858370128Z", "value": 100},
{"timestamp": "2024-03-26T06:14:49.934147883Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.028522173Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.109065278Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.192967043Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.270501121Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.348988479Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.432499268Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.524669331Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.60511522Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.684799892Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.766337239Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.84486047Z", "value": 100},
{"timestamp": "2024-03-26T06:14:50.925221526Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.027134769Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.101063403Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.180812395Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.276542047Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.357009056Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.437345601Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.532394516Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.616150425Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.693714455Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.773557911Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.853002807Z", "value": 100},
{"timestamp": "2024-03-26T06:14:51.932802104Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.029124364Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.109508653Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.19101288Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.26910539Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.350096656Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.42895432Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.524614244Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.604660356Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.684613509Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.768578795Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.844979399Z", "value": 100},
{"timestamp": "2024-03-26T06:14:52.924822376Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.009790159Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.084991498Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.165055019Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.244681483Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.326818831Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.404880813Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.48508507Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.56532456Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.645331697Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.725053425Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.805315634Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.889470968Z", "value": 100},
{"timestamp": "2024-03-26T06:14:53.966288885Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.045194773Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.125229046Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.205178999Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.285350424Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.365607322Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.446647996Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.525076059Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.605705117Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.684674333Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.766472064Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.845432032Z", "value": 100},
{"timestamp": "2024-03-26T06:14:54.925133025Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.023706328Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.101567671Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.18121212Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.27668254Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.35808667Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.436770574Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.532199906Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.613857861Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.693202246Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.773197319Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.853289128Z", "value": 100},
{"timestamp": "2024-03-26T06:14:55.933089161Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.028690909Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.110678529Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.188872064Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.269179426Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.349157795Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.429061028Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.531288865Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.619970348Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.702181648Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.781095632Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.86098789Z", "value": 100},
{"timestamp": "2024-03-26T06:14:56.941037587Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.021242581Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.101198678Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.181256279Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.285057686Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.372559744Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.453196611Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.533100452Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.61331191Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.693350823Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.772992456Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.854588364Z", "value": 100},
{"timestamp": "2024-03-26T06:14:57.933128523Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.014686063Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.093081934Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.173198416Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.253620242Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.333228371Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.414594902Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.493111126Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.573116504Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.652926457Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.733229019Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.812486108Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.89434Z", "value": 100},
{"timestamp": "2024-03-26T06:14:58.973628192Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.053227874Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.132743459Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.213219941Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.295031465Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.372516808Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.453081418Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.534731246Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.614354639Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.693071599Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.772994993Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.852992338Z", "value": 100},
{"timestamp": "2024-03-26T06:14:59.93282162Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.028439337Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.111837423Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.188716269Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.269082095Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.349334193Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.429335795Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.525567497Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.607194957Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.701377152Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.780730337Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.865013064Z", "value": 100},
{"timestamp": "2024-03-26T06:15:00.94055242Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.03350975Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.119342719Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.197276927Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.27886205Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.356694178Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.436423939Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.531969912Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.612935388Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.69363379Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.774414241Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.854557955Z", "value": 100},
{"timestamp": "2024-03-26T06:15:01.933147588Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.02804156Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.108566107Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.188439069Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.269376096Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.34961261Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.430425541Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.524568217Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.605372252Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.692053798Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.780505011Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.860758965Z", "value": 100},
{"timestamp": "2024-03-26T06:15:02.940941591Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.027074337Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.11608491Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.199387477Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.276676564Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.361420956Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.436755864Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.516711578Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.598413855Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.677521504Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.756814209Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.837471652Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.91689143Z", "value": 100},
{"timestamp": "2024-03-26T06:15:03.996393767Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.077198507Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.15971608Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.236670543Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.319300404Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.413600904Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.495656429Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.572690124Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.653435503Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.75015911Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.844368026Z", "value": 100},
{"timestamp": "2024-03-26T06:15:04.92436134Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.021054355Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.100589813Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.181000792Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.282331637Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.356921329Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.44929677Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.533440714Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.612908684Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.693161103Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.772825201Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.854439765Z", "value": 100},
{"timestamp": "2024-03-26T06:15:05.932796438Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.027908459Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.109136975Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.188804913Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.26908386Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.348236918Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.429708154Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.524428495Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.604672242Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.684819413Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.780153002Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.861687471Z", "value": 100},
{"timestamp": "2024-03-26T06:15:06.940880592Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.023945431Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.101249942Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.181320441Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.276253358Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.358370644Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.436159796Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.532374506Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.614745968Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.693386193Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.772137042Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.852466453Z", "value": 100},
{"timestamp": "2024-03-26T06:15:07.932653304Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.012813595Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.092363454Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.176267461Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.252767204Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.332787527Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.412909322Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.492810573Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.572099823Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.652602162Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.73503692Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.812710424Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.8936087Z", "value": 100},
{"timestamp": "2024-03-26T06:15:08.97270803Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.052820769Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.132613156Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.212543271Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.295352333Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.37228302Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.452251119Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.532715699Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.612434421Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.694537051Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.773047196Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.855435906Z", "value": 100},
{"timestamp": "2024-03-26T06:15:09.932700802Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.027701207Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.108444539Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.188657471Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.268818978Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.348615461Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.431463916Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.524385887Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.604429826Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.684964582Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.779880475Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.860465919Z", "value": 100},
{"timestamp": "2024-03-26T06:15:10.940835779Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.024188202Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.100835785Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.180619148Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.276257731Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.356867751Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.436549642Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.532213697Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.615987241Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.692571912Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.772341355Z", "value": 100},
{"timestamp": "2024-03-26T06:15:11.852472782Z", "value": 100}
]