[{"timestamp": "2024-03-26T09:15:12.621456978Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.504017001Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.224044161Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.624413715Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.424054975Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.744897961Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.304070539Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.984352325Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.024029134Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.103996919Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.584817973Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.544068584Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:12.706819056Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.184195234Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.269355199Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.827389948Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.904165338Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.385156281Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:12.784234576Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:12.866117121Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.464131647Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.344387158Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.144340472Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:13.664184733Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.063842477Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:12.94470263Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.703586618Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.78378698Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.880111915Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:14.964856774Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.040746465Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.135438849Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.216314414Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.296117495Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.376303585Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.456248874Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.628497675Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.711947746Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.79208414Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.887681392Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:15.968494492Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.049166504Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.127657836Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.211621541Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.288077665Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.383717477Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.463557998Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.543682264Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.624206307Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.703692395Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.787027329Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.879878234Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:16.959967972Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.04022171Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.135638193Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.21645427Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.296021094Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.380385087Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.456283769Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.538170186Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.616538221Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.699709602Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.775780061Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.855748231Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:17.937163957Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.016086203Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.096139044Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.176036173Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.255840758Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.336045504Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.416099818Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.497083063Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.576150908Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.657708844Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.736071343Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.816959164Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.896419683Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:18.975960779Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.060960582Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.136194046Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.216030375Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.295495502Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.375688824Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.455997474Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.628159714Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.717037036Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.792795494Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.887515078Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:19.967882192Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.047930714Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.128059523Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.208191853Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.288416727Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.382901366Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.463880099Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.543922444Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.624386327Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.70377571Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.787971414Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.881116944Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:20.960027574Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.03987235Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.120661962Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.199887152Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.279825433Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.375716029Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.455651814Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.536251345Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.631463987Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.712046942Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.791806182Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.887216361Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:21.971391425Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.048194558Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.127983558Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.207782319Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.288458522Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.383505883Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.463926725Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.620613899Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.703653087Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.783811561Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.863734162Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:22.943920187Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.023822532Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.103984589Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.18774682Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.264051583Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.343789607Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.424030833Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.504172634Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.583959554Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.663837835Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.746229532Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.824027421Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.903683621Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:23.98488405Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.063882167Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.144285601Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.223902569Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.305662424Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.384698077Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.463823235Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.54436187Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.624064341Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.704714048Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.783265572Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.880937646Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:24.959791699Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.039804955Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.120164037Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.199793677Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.279750325Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.375461688Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.458264139Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.628089505Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.711476854Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.791285406Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.887072353Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:25.967540236Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.094598531Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.179171196Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.255807993Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.351306619Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.431707685Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.512232623Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.607097871Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.687564793Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.76880599Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.848556878Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:26.927673139Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.00764038Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.105527463Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.184423595Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.263895889Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.361333083Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.439819261Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.519734726Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.599762382Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.679051124Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.76042861Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.839446278Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.920024305Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:27.999747832Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:28.079638624Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:28.159821994Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:28.239524113Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:28.31966009Z", "value": 86.7},
{"timestamp": "2024-03-26T09:15:28.39968317Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.484735101Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.560329205Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.639877084Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.719903365Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.79977294Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.882808096Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:28.960117534Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.040036839Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.11969595Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.20092601Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.27960835Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.360100968Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.439597294Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.519708151Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.617333345Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.695732707Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.776341678Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.87106846Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:29.95148575Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.03177728Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.127245217Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.211312696Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.287793395Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.385130012Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.463263869Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.6207609Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.703317334Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.783699167Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.882423469Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:30.959811787Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.040031508Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.134734771Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.215271293Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.29549319Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.375995888Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.457719038Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.535756575Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.6309776Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.713290576Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.79165541Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.886890387Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:31.967460061Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.048863242Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.12759179Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.206862419Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.287512637Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.383112479Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.463514569Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.620349005Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.70330896Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.783834346Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.863326256Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:32.944034394Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.023527105Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.103575337Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.18671318Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.267951721Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.343250751Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.423455592Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.504040818Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.583518008Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.663534272Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.744418635Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.823520752Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.90355932Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:33.983425407Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.064630027Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.143421199Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.22339471Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.306396073Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.384291529Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.478929895Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.559508657Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.639363449Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.719318208Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.799624873Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.881721561Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:34.959988698Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.040029698Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.134875841Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.215359722Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.295408594Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.375782811Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.459767826Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.62772291Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.711295763Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.791092378Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.887125661Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:35.967353702Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.04742123Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.130122495Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.207441725Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.287419877Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.382940422Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.463459279Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.542948597Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.623914272Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.703526278Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.783389837Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.879029199Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:36.959150935Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.039027998Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.134943008Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.215619274Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.295955635Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.375420633Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.455388032Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.538455699Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.622367177Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.71028987Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.792879199Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.874080939Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:37.951796234Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.0313612Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.112044314Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.191869312Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.271744999Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.351569678Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.432350841Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.588163704Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.670788713Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.751275794Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.831203674Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.911951428Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:38.991272393Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.073374296Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.151427672Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.231239615Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.311140838Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.391782671Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.471487734Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.551276764Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.635104594Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.711122474Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.790888945Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.887234484Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:39.968349408Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.047374723Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.127882317Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.20846527Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.28752249Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.382718329Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.463152514Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.62037255Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.703092855Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.782599773Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.881347465Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:40.959869227Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.039316656Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.13468536Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.215168569Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.295245601Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.376023147Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.455873649Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.535157782Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.63063487Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.711269535Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.791137734Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.886892871Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:41.97004185Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.047320919Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.127864928Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.207355301Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.287777486Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.382797773Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.463318166Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.544464449Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.623210467Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.703031434Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.783223185Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.862972824Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:42.945276359Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.023242343Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.103517583Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.183327605Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.263736541Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.343172034Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.423674379Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.503377905Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.583278488Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.665035077Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.743271269Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.823102156Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.903147827Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:43.983016281Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.065664682Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.142961319Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.22636489Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.303410582Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.383285437Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.463095587Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.543310539Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.623492466Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.704682845Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.783415584Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.878476414Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:44.95872615Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.038710061Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.134025964Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.216044026Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.295219326Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.376731626Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.455962414Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.627314949Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.711228731Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.790722944Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.886100351Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:45.967190154Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.048040052Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.127762553Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.206428123Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.287011908Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.38270762Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.4630123Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.620789489Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.706152492Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.783328744Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.879825612Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:46.960532693Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.039129046Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.135192472Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.215360223Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.297253645Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.37569275Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.456197878Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.611917172Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.696361131Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.77484126Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.85573151Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:47.938599143Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.015144609Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.094941606Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.175196622Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.254843443Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.336303903Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.414963776Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.498323667Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.575338831Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.654935156Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.735332956Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.815106113Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.895161512Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:48.97495899Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.056518298Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.135045883Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.214840193Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.295406121Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.375585648Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.454383154Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.627096942Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.713401324Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.791579627Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.886628297Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:49.966430255Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.046693654Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.126997149Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.206534722Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.286561833Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.382108584Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.463832853Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.542877688Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.622828606Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.703767591Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.784329936Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.879808175Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:50.958761906Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.038568471Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.133828053Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.214695167Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.294626213Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.375886544Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.454612017Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.534376407Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.629792182Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.712437158Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.791201255Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.886171364Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:51.975805422Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.062120716Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.14268178Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.222460377Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.302795552Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.382492741Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.462350251Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.543399381Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.622292279Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.703782947Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.782755941Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.877889539Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:52.958226698Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.03878101Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.120310622Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.199262848Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.282417714Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.358796651Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.438328783Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.595462545Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.678775043Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.759075754Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.838991024Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.918773141Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:53.999440317Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.079048898Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.159013416Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.239040878Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.323278371Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.399104954Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.479010432Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.55909639Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.638846827Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.718245711Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.798209908Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.880343298Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:54.958939331Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.039008233Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.134353351Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.215145488Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.29520623Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.3751303Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.455596451Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.627118265Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.709778985Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.79066869Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.88981715Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:55.968226238Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.04709088Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.12811649Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.206915691Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.286910833Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.382714449Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.463122008Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.61990092Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.70214711Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.786814684Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.878788334Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:56.95819525Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.038507033Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.13426044Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.214188862Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.294623141Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.375063884Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.455066962Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.611337744Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.706622381Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.789675038Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.870184742Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:57.951080271Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.033599038Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.110837433Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.190538462Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.271014693Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.351741133Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.431174737Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.587467214Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.671712163Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.750758726Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.830763051Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.910754993Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:58.990763126Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.070247002Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.150755969Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.232973487Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.310880333Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.390389328Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.470848568Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.566995128Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.646745341Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.726718562Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.807589995Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.88749864Z", "value": 87.7},
{"timestamp": "2024-03-26T09:15:59.966353074Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.047062554Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.126045723Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.206885764Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.286409575Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.382927177Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.46221054Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.619657806Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.703637474Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.786231281Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.877724544Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:00.958641385Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.038524142Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.133703307Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.213685904Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.294664921Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.3750192Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.454655556Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.626605434Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.714136347Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.790946005Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.886216466Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:01.966296216Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.04670803Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.127360678Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.206942474Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.285673962Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.381824075Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.462450834Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.543150586Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.622767582Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.703652646Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.783122154Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.863660625Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:02.94269397Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.022640216Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.102462812Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.18259533Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.262936392Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.34359848Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.421812494Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.502517654Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.582638332Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.662654401Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.74217546Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.822795275Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.905054713Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:03.982465301Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.062358937Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.142258686Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.222315523Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.303172267Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.382992976Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.465100061Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.54310985Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.637535124Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.717612826Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.798219137Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.878533735Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:04.959182766Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.042891265Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.134942386Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.214672662Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.294412986Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.374823201Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.454401956Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.626584859Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.720639379Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.810056154Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.88595224Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:05.966698712Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.046453916Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.12665565Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.206717735Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.289265909Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.382678283Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.462159534Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.61942171Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.704075108Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.782640291Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.877471294Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:06.959512235Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.038690925Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.13355652Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.214212783Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.294685557Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.377063587Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.454727775Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.6112039Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.693816298Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.773742255Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.853839796Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:07.933747576Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.013865406Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.093762658Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.17403476Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.25399886Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.334806516Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.414744568Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.494779229Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.574493889Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.654353861Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.734840683Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.814043693Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.894201298Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:08.974827641Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.054429181Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.134267649Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.214243205Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.294328394Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.374273102Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.454270003Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.62629444Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.709669561Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.79015216Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.885380284Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:09.966706917Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.046378249Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.127143344Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.206621651Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.286746264Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.382080276Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.464826627Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.542650623Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.637636795Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.720082248Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.798657351Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.877635144Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:10.957851789Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.038696085Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.133695504Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.214253399Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.293851802Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.374661281Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.455012999Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.626223065Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.720951923Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.805608936Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.886058894Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:11.965538673Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.046178584Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.12629078Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.206247425Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.287430761Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.38329364Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.463351436Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.618924133Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.701727699Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.781745752Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.863814948Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:12.945874959Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.021692773Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.101476392Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.182256495Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.262017138Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.342134903Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.422845086Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.504667209Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.582454757Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.662672042Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.742049484Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.821852144Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.902621815Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:13.982058265Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.064207365Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.141828448Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.221848069Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.302182058Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.382434287Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.462238195Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.619403761Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.70837151Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.797372475Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.878055745Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:14.95829095Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.038258314Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.133358949Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.213491498Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.295229172Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.374617174Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.454092728Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.628001491Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.710642753Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.789873378Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.885347071Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:15.967527147Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.046219146Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.126389967Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.206535315Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.285780341Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.381741299Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.461803319Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.634097708Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.718661281Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.797409664Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.877538884Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:16.9573186Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.037355404Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.132776744Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.219234243Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.293786835Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.374042328Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.454104764Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.610862808Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.693190533Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.773477482Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.855609013Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:17.933802803Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.013755222Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.09373433Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.173754334Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.253809346Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.333872678Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.416801557Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.494133871Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.573862002Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.653733589Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.73343932Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.814065534Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.893859105Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:18.976851856Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.054695883Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.134333646Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.214078257Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.293750003Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.373787415Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.453343897Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.625976015Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.709591168Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.790064741Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.885216128Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:19.965663045Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.045804138Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.128707416Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.20600165Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.286011861Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.381181424Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.461718486Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.633890378Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.717558587Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.8132878Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.893326235Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:20.973757633Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.054653703Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.133501895Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.213739275Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.293668911Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.390455055Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.469723728Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.549641331Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.629141237Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.70941001Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.789751486Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.885137914Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:21.968231497Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.045797444Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.125724135Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.205704042Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.285782862Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.38133681Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.461614063Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.619191853Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.700918934Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.782290303Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.862017281Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:22.941712004Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.022210953Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.101868235Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.183180883Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.261726737Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.341637236Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.421701176Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.501537979Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.582043072Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.661624546Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.74621679Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.821390632Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.901731085Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:23.981487855Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.062121685Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.211543285Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.285502658Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.367899086Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.446819469Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.617749692Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.701322508Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.797016329Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.877275501Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:24.957566097Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.039564316Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.133155088Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.213472245Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.29340044Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.373861309Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.453603391Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.625791474Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.710658023Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.79192299Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.884699968Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:25.964931364Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.045525066Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.12580139Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.2055748Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.289655426Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.381498768Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.461472531Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.618845712Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.701240508Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.781335135Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.877106524Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:26.959755529Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.037316867Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.133299232Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.213099426Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.293572007Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.388803489Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.469370087Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.55289535Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.62965131Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.709330576Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.790470071Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.868997812Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:27.949388313Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:28.029068411Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:28.111681607Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:28.189548066Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:28.269489253Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:28.34952404Z", "value": 87.7},
{"timestamp": "2024-03-26T09:16:28.429380491Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:28.586303269Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:28.669227251Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:28.751336958Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:28.829696219Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:28.909582397Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:28.989268191Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.069530819Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.148863427Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.229419336Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.310282798Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.389433774Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.469276048Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.549512596Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.629320598Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.710131708Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.791084482Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.884930232Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:29.965104955Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.045669536Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.125610947Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.205195044Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.285258535Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.381843238Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.461356967Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.618728643Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.701424239Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.781748947Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.876938061Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:30.957250129Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.041027586Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.132831087Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.212864434Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.29304111Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.388664145Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.469259414Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.549243193Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.633649803Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.710568707Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.789462242Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.884763036Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:31.967368296Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.045537092Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.125386438Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.209126998Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.285288587Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.380627749Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.460739944Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.618232036Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.701128786Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.78150191Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.862820285Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:32.941258074Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.0211455Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.101152351Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.181532803Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.261383749Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.341233511Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.424325748Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.501779534Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.581215342Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.661246641Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.741414772Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.821223062Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.900851735Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:33.983110658Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.06184912Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.141171168Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.221313762Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.301280805Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.381242919Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.461244362Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.633332986Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.716516296Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.797113357Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.877452337Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:34.957073298Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.037425077Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.132761167Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.214466136Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.293569335Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.388783441Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.469151796Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.548661941Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.62893708Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.709227644Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.791882824Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.884663161Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:35.964967548Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.045335776Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.125320706Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.205348132Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.285343463Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.382238214Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.461180997Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.633283701Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.724348863Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.812787488Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.893546309Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:36.973236839Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.056118931Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.133145931Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.213085741Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.293072207Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.388401801Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.469187438Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.549049615Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.631635323Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.708856691Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.7885949Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.868808919Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:37.949064186Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.029031356Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.109128415Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.191050408Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.269416324Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.349050885Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.429634793Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.585850848Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.669009485Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.756374346Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.84637224Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:38.924842029Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.005117296Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.084472496Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.164730771Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.245054198Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.327969891Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.405262363Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.485334525Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.564999998Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.644966592Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.72488877Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.805045924Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.888122193Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:39.964583175Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.044765161Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.125499118Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.20491787Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.285170512Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.380546186Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.465394686Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.541366833Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.636373993Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.717013326Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.797097488Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.877215442Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:40.95718194Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.03878678Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.132514671Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.212819122Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.293587511Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.388350702Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.470118775Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.548922772Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.632003073Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.709123769Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.78897449Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.884479252Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:41.964831991Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.044872569Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.125265692Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.2079282Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.28518112Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.380570745Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.4607487Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.540912318Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.621082656Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.701759205Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.783704237Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.86111431Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:42.940484837Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.021555211Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.100951082Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.180449322Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.260780109Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.34226594Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.42122741Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.500903347Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.581113013Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.660793558Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.741131897Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.820830553Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.904668329Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:43.980999229Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.061012415Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.140329246Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.220217247Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.300072832Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.38122103Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.46526047Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.541122505Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.636255425Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.716296611Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.796944775Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.876871272Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:44.956326952Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.042349152Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.132407973Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.213124106Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.292444457Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.388060803Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.469996171Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.548719208Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.633394427Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.708899756Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.788488556Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.884433095Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:45.964669482Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.045084877Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.124918445Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.208000698Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.284960656Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.379899304Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.460242923Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.540625965Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.621064176Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.700677585Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.783600029Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.87642718Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:46.956587182Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.036721008Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.132213802Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.212621677Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.29692083Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.388062215Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.468107145Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.549115694Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.62882411Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.708073901Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.788257999Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.86930226Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:47.949108981Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.028587668Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.108593653Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.189171289Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.268838169Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.348630585Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.431953671Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.585496114Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.668169597Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.749101217Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.828873826Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.90864125Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:48.988753284Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.071987441Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.14911092Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.228276166Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.308689577Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.388856842Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.469133773Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.548763085Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.628977326Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.708685743Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.790095061Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.885481902Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:49.965800176Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.044763214Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.124547054Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.207934907Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.284614032Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.379787784Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.460271051Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.632789019Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.716499433Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.798860659Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.877620912Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:50.956111307Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.036021388Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.132492488Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.228308195Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.308232995Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.3881281Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.476688868Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.564674626Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.648502545Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.724520643Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.804179683Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.88419258Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:51.964102405Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.046789456Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.124305704Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.203992552Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.284151305Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.379766659Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.460153029Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.617197724Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.702692369Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.780079016Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.860282986Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:52.94319759Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.020587885Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.103089399Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.180623759Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.263630619Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.341286643Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.420393905Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.50058437Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.580634579Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.660456724Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.740920374Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.820300821Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.900631639Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:53.980428887Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.060376312Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.140489081Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.220560186Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.300635003Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.383288837Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.461846113Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.632657258Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.715747734Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.796245176Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.876613562Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:54.956179706Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.036941181Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.13190258Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.212352982Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.292461751Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.388461298Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.468363666Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.54867234Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.633521766Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.70889487Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.788509333Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.88398251Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:55.964548753Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.044387025Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.12396072Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.206783675Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.284447827Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.380233805Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.460564686Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.617632773Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.700549264Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.780107503Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.877254446Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:56.957819344Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.03654094Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.131977157Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.213004937Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.29249572Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.387913184Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.468841956Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.548878628Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.628380771Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.708604196Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.788587845Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.868384613Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:57.950391021Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.028527558Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.108381542Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.188462311Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.267973094Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.348240327Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.42838948Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.51090533Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.588831627Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.669337389Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.748415274Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.828256362Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.908311627Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:58.988865325Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.069348495Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.148276748Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.22864955Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.308540174Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.388181901Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.468632431Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.548259342Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.628430895Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.708336239Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.788239247Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.884101289Z", "value": 86.4},
{"timestamp": "2024-03-26T09:16:59.964200873Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.044357578Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.124413611Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.204686668Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.284405259Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.379301153Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.460317989Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.540299846Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.635929694Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.716306368Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.799745229Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.878837834Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:00.956595362Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.037138724Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.131651577Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.212096314Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.292225243Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.391580833Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.468412438Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.548183765Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.63096272Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.707823925Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.788562583Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.883908079Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:01.964593842Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.044321201Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.124416817Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.204316625Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.284353937Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.379944362Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.461653232Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.540005674Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.619946154Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.700428364Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.780191371Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.860132299Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:02.940247244Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.020393805Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.101735762Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.180172556Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.260115148Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.34011134Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.4201723Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.500099916Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.579855371Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.668621035Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.757399723Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.836124582Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.916327911Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:03.996027174Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.076564616Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.156344007Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.239170577Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.316321575Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.396123558Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.476058374Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.556092998Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.636133286Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.716013414Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.797355243Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.876662984Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:04.95618471Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.036535272Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.131615838Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.212075359Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.292151935Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.391336484Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.468311257Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.548034968Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.629237725Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.708282105Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.793659756Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.88364024Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:05.965358422Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.044384051Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.124987957Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.204204754Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.284128433Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.380453772Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.460311819Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.632281654Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.718482764Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.796027683Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.875781794Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:06.956478436Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.036111971Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.131803867Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.21201814Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.292135228Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.387512083Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.469141176Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.548256757Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.628374197Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.714648651Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.802909865Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.884145741Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:07.979263523Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.059650948Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.140104294Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.219943973Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.302679886Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.380281349Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.459935748Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.540784455Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.620167364Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.700250116Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.789644997Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.880517836Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:08.956368861Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.035446201Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.116539965Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.195811482Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.276665948Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.356624348Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.439066852Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.515715544Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.611198831Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.691334031Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.771868337Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.867275464Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:09.947975274Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.03193916Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.123033151Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.203804129Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.283835809Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.379498137Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.460030138Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.540228858Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.636698485Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.715988626Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.796233651Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.876151122Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:10.955700432Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.035401262Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.130983141Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.214932339Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.292537322Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.387548607Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.468250657Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.552975186Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.6282832Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.71181966Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.793324977Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.883567894Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:11.96391359Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.043862069Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.123964501Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.208159236Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.300636368Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.38039435Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.459943596Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.541171536Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.621183759Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.699948234Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.779971434Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.859836136Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:12.942339729Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.020188904Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.099799622Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.179758021Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.259926917Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.339234434Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.419791107Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.502504332Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.580057635Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.659707681Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.739920353Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.819634911Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.899651231Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:13.97953747Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.062619432Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.140589568Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.219928925Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.299704347Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.383839593Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.460616957Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.539824537Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.621363294Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.699460502Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.779148404Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.875138093Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:14.955531949Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.035707245Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.131446885Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.213277387Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.291821604Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.387132667Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.467982397Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.563513012Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.644828471Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.723686675Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.805636185Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.883762897Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:15.963664944Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.044110865Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.123791342Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.203770733Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.290957062Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.37940074Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.459774468Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.539725795Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.619595745Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.700552516Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.779367871Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.876549435Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:16.955821944Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.035978839Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.131225037Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.211537325Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.291893517Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.386718786Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.470370254Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.547337986Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.627105152Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.713041524Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.802596149Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.883499416Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:17.963629975Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.045607709Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.123672181Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.203511219Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.283649747Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.364681845Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.443636657Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.524006481Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.605084052Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.68324174Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.763791533Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.843505387Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:18.923579466Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.003711849Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.085424878Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.165976655Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.243854022Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.323347971Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.403526147Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.483500321Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.563616641Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.643562655Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.726638025Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.803373596Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.883550524Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:19.963542618Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.04370201Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.123887225Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.203636983Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.283814934Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.378757675Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.459410252Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.539479371Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.635140194Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.715508098Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.796545124Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.878480234Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:20.955828287Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.035408188Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.130902226Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.211421811Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.291466962Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.386907528Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.467665705Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.547480167Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.627576102Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.707670181Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.787560451Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.883025241Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:21.962990616Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.04501859Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.124344314Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.203880183Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.298830795Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.37931406Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.459354954Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.539336873Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.620285515Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.699990312Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.780596137Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.859374147Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:22.939289442Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.018843231Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.099619872Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.182475657Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.261439523Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.339411995Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.419546618Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.499383768Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.579341526Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.65935474Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.742736639Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.819634514Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.899330768Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:23.979187854Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.059473805Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.138718185Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.219219305Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.299786346Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.378970245Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.459273445Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.539372164Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.634976858Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.714853528Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.795447321Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.876472475Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:24.955335253Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.035463892Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.130757353Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.212832047Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.291455016Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.387853825Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.46734995Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.54739926Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.627077306Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.707398937Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.787338615Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.883804816Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:25.966518649Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.04399467Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.123566699Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.203789642Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.283261638Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.378865628Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.459359836Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.542457318Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.634746672Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.71512856Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.797088053Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.875305645Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:26.970761826Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.051211938Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.132743782Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.21221549Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.385661871Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.466545776Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.547786291Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.627501776Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.707274349Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.787193419Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.866802312Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:27.948026091Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:28.028005801Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:28.109687565Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:28.188420646Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:28.268045283Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:28.348575523Z", "value": 86.4},
{"timestamp": "2024-03-26T09:17:28.428031231Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.506867929Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.586813303Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.668033594Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.747378326Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.827390964Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.908831447Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:28.987270832Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.067356622Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.147101291Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.227231658Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.30678855Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.387148742Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.467649285Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.547057377Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.62734736Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.707674912Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.787411325Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.882843122Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:29.963177105Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.047778144Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.124273905Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.203038219Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.284652174Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.378802623Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.45902707Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.539472893Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.634556241Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.715171153Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.795169199Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.875541231Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:30.955103499Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.036092845Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.131528642Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.213887752Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.29116822Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.386769458Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.466964208Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.547064303Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.627219085Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.707290635Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.792260699Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.883058912Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:31.963084414Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.043197116Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.122784696Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.203142039Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.283175957Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.379298701Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.459779468Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.53915124Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.619060133Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.699573957Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.778779552Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.858794686Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:32.939815359Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.019049146Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.099277945Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.179280471Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.259297717Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.339403987Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.419689841Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.501439861Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.579166443Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.659712971Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.738975174Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.818858563Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.899394499Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:33.980851302Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.059556543Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.139655037Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.219044824Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.299478104Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.378986612Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.459095954Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.541118423Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.634551524Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.714658082Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.794834849Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.875849314Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:34.954559515Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.034989018Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.13061432Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.211216975Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.291066668Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.386342625Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.467366242Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.546892286Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.62864797Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.707850716Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.788371292Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.882428364Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:35.962997835Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.042576647Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.123925578Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.203030884Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.282814913Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.378486742Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.458868629Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.538931059Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.619869396Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.699299983Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.779427309Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.87478237Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:36.954901759Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.034962269Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.131397237Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.211061202Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.290962511Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.386344707Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.469829197Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.547171745Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.62699987Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.706303641Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.786790328Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.866821493Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:37.947342517Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.028104373Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.107053391Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.186372329Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.267215978Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.347181991Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.427458117Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.507218946Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.588240131Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.667140989Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.746995065Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.826536661Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.906818515Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:38.987016338Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.066912975Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.154620423Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.241857278Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.322815839Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.402981853Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.483200315Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.563142616Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.642970357Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.726570847Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.802554446Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.882766316Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:39.980720969Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.058788256Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.138505724Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.218424345Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.298569495Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.378582324Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.458891058Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.63094428Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.714786787Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.795100001Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.875519264Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:40.957507812Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.035118041Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.13018862Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.210732619Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.2906082Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.385789691Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.466501562Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.549354658Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.626828022Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.70694322Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.786717424Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.882337413Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:41.962895428Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.042769601Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.12729131Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.202525306Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.282206006Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.378447949Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.458325705Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.61569289Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.69879085Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.780876071Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.858739964Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:42.938655705Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.019115064Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.100047704Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.178745393Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.258855566Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.339841582Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.418716391Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.498937285Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.578269888Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.658652414Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.738719611Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.823272457Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.899346776Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:43.978744083Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.058832912Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.138779693Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.218550505Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.298665606Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.380838091Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.458923105Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.630756581Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.713869389Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.794698605Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.874770794Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:44.954439494Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.035671463Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.130195Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.210489942Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.290604211Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.38585511Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.467037607Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.547065764Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.627143521Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.70708435Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.786059831Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.881636491Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:45.962801004Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.042605641Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.122903462Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.206474384Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.283433666Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.378250163Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.458532433Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.630724278Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.714431936Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.795156864Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.875451229Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:46.954820504Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.034523764Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.130599914Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.210774983Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.290830916Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.385871478Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.467658425Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.547085268Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.626762447Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.706341355Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.786798889Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.8664137Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:47.946874851Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.033636887Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.121825137Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.202488944Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.282462445Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.362635274Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.442931144Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.599318356Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.682680349Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.762438009Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.84262415Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:48.922420466Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.00229771Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.084672563Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.162599368Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.245088046Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.323095779Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.40317136Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.482594234Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.562678967Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.642791572Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.722420656Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.826793923Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.913792408Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:49.996372574Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.074244467Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.154117071Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.234368428Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.313848487Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.397291216Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.474134049Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.553838653Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.63414665Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.713649493Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.794063731Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.874439217Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:50.954760398Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.033873512Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.129827197Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.210272795Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.290764729Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.385329001Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.466265321Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.548123532Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.626225058Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.706639264Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.786582684Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.881371021Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:51.961823435Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.042017128Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.124311084Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.202410338Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.282125181Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.377785553Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.458191983Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.61540835Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.698558918Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.7938038Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.873803476Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:52.953658Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.033780941Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.113740457Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.193822534Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.284241287Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.378806743Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.466187854Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.546078153Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.6267938Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.707148198Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.786068606Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.866055578Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:53.946085399Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.02583461Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.106393776Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.186146764Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.266474185Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.354641026Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.442235834Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.522641719Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.617333672Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.697763429Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.799815344Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.88925307Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:54.974359516Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.051300077Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.129876228Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.210936868Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.291235041Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.385490736Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.466159343Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.549718936Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.63880578Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.721650074Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.801868183Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.898823759Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:55.978100713Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.06009582Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.142227856Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.224256915Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.314390547Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.396097973Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.473754665Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.558716887Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.634564612Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.721570905Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.811823577Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.889805038Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:56.969889547Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.05130718Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.129649346Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.210350464Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.290202588Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.401413895Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.482572039Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.563180677Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.64223395Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.722813564Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.803274169Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.884033144Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:57.965208856Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.041744488Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.121577411Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.201668319Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.281697883Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.362065785Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.441642291Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.527056674Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.602251885Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.68156647Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.761753283Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.842233665Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:58.922152156Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.002582234Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.087583559Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.162474129Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.242475821Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.322169224Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.402089379Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.482039711Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.561653209Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.646604775Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.725824064Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.808104004Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.882079946Z", "value": 84.8},
{"timestamp": "2024-03-26T09:17:59.961883206Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.041599168Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.122963905Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.203463999Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.286582085Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.377465736Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.457568612Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.537482207Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.632891762Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.714334003Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.796183765Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.874430923Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:00.953706916Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.033565439Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.129024146Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.209668144Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.289513835Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.388095688Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.466066557Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.545753943Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.626236533Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.705672175Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.786469709Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.882160224Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:01.961736507Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.043099931Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.12180261Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.204819705Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.282742317Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.37776563Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.462361962Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.539495035Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.61764008Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.698015885Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.777768072Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.857677155Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:02.937705535Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.020557125Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.097827927Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.178889942Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.25798315Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.337792393Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.417787621Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.497584128Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.580949415Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.657785975Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.737717747Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.817686382Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.89772353Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:03.978416264Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.058255939Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.14146305Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.217891161Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.297616723Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.378804371Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.458614446Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.537717542Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.633138392Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.728886443Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.809476265Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.889307364Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:04.972553035Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.049618076Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.133559109Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.209696083Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.29344022Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.385181121Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.465714782Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.545759962Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.625623285Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.705496176Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.788377013Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.882280418Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:05.965745578Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.042889051Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.122989111Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.202011663Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.281876969Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.378736192Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.505148704Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.600902387Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.68134008Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.761631245Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.858272163Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:06.940082789Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.021182724Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.119387232Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.193570534Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.273583842Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.36918514Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.449392144Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.52950846Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.609556167Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.690441382Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.769427134Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.850229116Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:07.930557912Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.009837489Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.089506443Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.16956535Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.25078807Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.329566941Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.409226295Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.49099564Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.570353745Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.649449545Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.729851654Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.811023141Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.889758492Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:08.969359638Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.050008723Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.129265324Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.209388263Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.289691364Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.371969607Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.449288888Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.529513588Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.624791462Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.705308675Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.785397822Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.881065105Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:09.963941462Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.041973194Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.122031781Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.201438782Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.281322681Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.377169516Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.458101706Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.540295629Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.64167826Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.741231604Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.825802048Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:10.920741615Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.025228449Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.132687613Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.236381676Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.321666234Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.406094277Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.485317949Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.561612459Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.641805958Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.723897865Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.804248805Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.885739461Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:11.962545429Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.044732472Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.123042189Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.201799267Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.287449266Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.38077526Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.460143829Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.537337894Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.617881987Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.697232603Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.781523174Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.860372924Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:12.945110408Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.035335271Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.113329979Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.193558487Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.2730652Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.353408844Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.438303672Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.514564294Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.595630436Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.67404793Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.756182844Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.836463544Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:13.927601914Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.009223835Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.090962716Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.17936322Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.268491503Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.349758926Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.425651067Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.505851798Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.617724354Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.702174252Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.7802248Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.877384056Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:14.954131271Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.035977864Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.12975522Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.214985601Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.292489555Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.385006522Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.467272188Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.546569973Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.626087918Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.705483526Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.788266923Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.881072755Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:15.961209518Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.041341705Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.124104782Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.201300734Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.282679518Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.379102547Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.458231562Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.538497286Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.632984884Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.716343322Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.794030925Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.874148712Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:16.953458624Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.032979097Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.129387021Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.209726665Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.289311554Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.384680147Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.46576181Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.547226129Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.625576486Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.704816446Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.785565083Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.86856448Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:17.960949063Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.041065122Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.124938602Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.2012846Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.281328338Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.361578094Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.440797573Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.52151661Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.601072219Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.682931036Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.761574802Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.841299372Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:18.921616167Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.001416417Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.081308283Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.161243926Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.246704259Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.321605228Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.401269733Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.481042015Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.561533915Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.641281684Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.721438191Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.803956979Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.881563749Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:19.96125811Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.041282905Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.121429203Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.201474254Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.281312424Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.377277659Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.457226325Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.53736264Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.632232863Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.713086652Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.793156599Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.875258616Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:20.953297388Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.034310922Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.128886391Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.209641396Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.289081357Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.385002719Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.467110945Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.545617014Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.625085039Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.706353165Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.787265963Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.881440631Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:21.96145925Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.043779764Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.121767911Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.201152031Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.281105529Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.377070252Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.457266727Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.537219009Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.619501187Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.697834392Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.782081025Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.857197642Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:22.937166084Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.017221854Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.097366553Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.180770655Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.257513742Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.33744004Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.417053761Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.497231772Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.578744635Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.657237392Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.739041264Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.81660061Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.896999742Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:23.97719308Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.05700693Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.13708174Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.217204199Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.298583014Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.377263131Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.457674775Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.629377908Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.712437369Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.792562804Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.873106672Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:24.956951319Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.048860764Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.128704757Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.208696879Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.288787817Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.384290746Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.464408341Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.546448086Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.625200203Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.704765796Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.784583293Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.884143132Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:25.964646968Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.041571015Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.121351137Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.201004569Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.280658386Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.37697607Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.457166016Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.538880032Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.632919788Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.723522507Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.80844015Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.888657745Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:26.968585579Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.049747401Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.129113793Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.20956438Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.29197955Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.384480932Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.46494032Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.544985466Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.625133524Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.710988323Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.785434089Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.866897288Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:27.94520342Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:28.025850584Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:28.104790127Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:28.18536561Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:28.265152995Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:28.344836572Z", "value": 84.8},
{"timestamp": "2024-03-26T09:18:28.426296283Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:28.581790783Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:28.665769191Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:28.745190399Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:28.825036632Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:28.905107666Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:28.985047788Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.066512619Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.145018431Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.224357975Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.305627989Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.385105901Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.464911174Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.544935616Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.625849341Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.705082708Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.785247662Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.8800431Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:29.960706328Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.041523125Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.122630962Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.201070023Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.280467678Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.376660017Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.456794507Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.629075178Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.712587664Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.795457652Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.874745995Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:30.968655925Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.049526962Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.128757577Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.208721155Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.288959421Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.386149491Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.46477716Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.544789378Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.625422046Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.705038038Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.785062384Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.884344653Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:31.964178854Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.041400374Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.121113551Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.200958504Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.280944641Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.375986832Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.456388395Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.543502909Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.632276246Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.712836657Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.793399629Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.875806799Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:32.953566849Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.048356558Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.133618714Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.208652514Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.290317762Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.370037818Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.448754319Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.605636343Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.688640219Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.772518914Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.848994127Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:33.92874164Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.009028131Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.088609851Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.168897013Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.248788494Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.330098316Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.409350403Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.488839035Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.572164896Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.665084999Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.744302781Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.825026937Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.905069459Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:34.984831243Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.065039622Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.144807294Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.225817019Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.321946605Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.400688354Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.482832099Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.561000438Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.641206256Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.720139142Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.800166047Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.882845122Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:35.960791892Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.044984796Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.216712184Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.136109564Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.296685137Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.376991115Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.45665514Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.628909153Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.718752413Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.792800706Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.872919387Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:36.952554547Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.032645837Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.128128701Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.208786392Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.288807345Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.384161729Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.464898973Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.544714965Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.624687022Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.704238534Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.784485824Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.865009467Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:37.945022068Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.024660652Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.104816966Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.184697439Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.264561432Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.344611761Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.426797266Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.504776516Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.585980737Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.664607126Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.744769999Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.824737448Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.90780862Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:38.985329853Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.064358962Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.144710381Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.224484293Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.305106528Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.384290391Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.467503195Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.544767883Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.624800036Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.704723805Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.784439029Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.880229893Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:39.960228638Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.047654898Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.135982824Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.216431491Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.296927453Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.376655125Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.457495121Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.53670788Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.635115425Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.712711218Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.793510126Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.87317799Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:40.952442108Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.031978195Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.128060517Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.211644682Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.288298488Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.383657255Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.464235554Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.544543388Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.62422882Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.703952492Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.785133577Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.879700405Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:41.96018392Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.041875822Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.1208089Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.20001385Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.2804877Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.38010885Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.457339713Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.537049497Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.617008242Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.696568681Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.776647618Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.856540795Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:42.939768863Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.016667629Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.095990308Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.175931036Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.256314295Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.336388432Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.416693578Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.497725222Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.575972121Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.657010293Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.736138667Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.816244836Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.897682018Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:43.976698135Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.05948697Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.136630089Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.216905955Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.296181337Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.376295698Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.456667916Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.536390948Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.632427989Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.711844076Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.79235799Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.872728256Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:44.952147543Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.032281488Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.127741599Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.209521534Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.288556212Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.383397568Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.464721534Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.544248213Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.624681679Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.704311814Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.785526723Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.879515373Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:45.960301801Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.040447042Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.121083357Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.200263666Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.280330315Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.379370983Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.456436341Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.536508046Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.631788028Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.716216676Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.792443664Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.873291755Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:46.954813769Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.031880088Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.127672616Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.208189186Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.288328091Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.383848234Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.464516165Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.544090908Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.625453146Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.704619919Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.784594728Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.864144351Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:47.944111159Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.024351761Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.105149804Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.184270305Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.264171386Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.344118802Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.424191467Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.504589317Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.586974565Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.664417493Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.744128973Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.824238661Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.906239877Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:48.984383351Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.064827121Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.145748109Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.224405632Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.304313593Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.384186641Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.464249097Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.544264066Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.625039997Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.704098194Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.784273643Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.880252668Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:49.960620085Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.039707883Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.120061348Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.19998214Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.280661943Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.375416643Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.455681884Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.536083798Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.631357956Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.711855486Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.796154086Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.887950824Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:50.973766996Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.048507258Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.127705104Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.207624168Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.287945793Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.383397488Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.466470835Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.544523812Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.625082431Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.704208276Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.784914639Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.880184732Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:51.959879476Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.041163857Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.135185978Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.215775124Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.311429667Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.391752669Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.471917462Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.552015598Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.634824976Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.712101375Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.79162095Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.871498669Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:52.954292879Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.032010048Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.111840727Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.193777846Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.273480109Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.354703306Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.432732315Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.511744016Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.59278942Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.672549603Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.753452638Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.832185906Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.911681449Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:53.991676449Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.07186089Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.152227027Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.231758026Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.31745695Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.392468156Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.472365268Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.552272748Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.632563653Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.712671709Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.79211746Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.875297527Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:54.952532421Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.032238268Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.127115689Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.208113732Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.288048956Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.383461898Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.465255816Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.544032732Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.624157269Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.703894732Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.784550182Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.879515091Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:55.96000478Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.041798667Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.120345502Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.199872436Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.279829644Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.375806652Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.45594594Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.536067053Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.633297153Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.711967668Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.791853644Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.872317734Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:56.951828956Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.031993812Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.127419938Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.207587867Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.287474514Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.384342885Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.464128285Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.543939732Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.624058604Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.709376791Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.783943932Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.863434866Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:57.94415774Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.023918627Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.103870715Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.184185428Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.270530882Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.359970747Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.440059667Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.520097707Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.60043866Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.680450908Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.760036787Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.843528279Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.919784354Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:58.999676409Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.082092249Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.159893673Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.239838721Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.319844729Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.401759031Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.479916905Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.559910017Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.6399014Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.720447282Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.799936008Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.879927072Z", "value": 83.9},
{"timestamp": "2024-03-26T09:18:59.962628673Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.0399484Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.120095368Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.206773399Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.294988235Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.376236807Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.455478845Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.628151896Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.711558716Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.792205366Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.872064877Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:00.951678212Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.032265789Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.127340234Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.210806702Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.28804102Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.383163944Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.463893474Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.543270968Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.623915122Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.703821673Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.786576747Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.879553552Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:01.959734664Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.039919008Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.120567034Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.199925648Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.279903175Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.377554108Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.456441936Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.612506642Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.697717115Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.775929197Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.856084101Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:02.93597238Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.016091572Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.096201132Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.175919715Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.255846906Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.335401616Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.415286215Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.495688672Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.578454113Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.657314677Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.736036104Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.8160696Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.895842839Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:03.975550765Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.055669701Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.135865533Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.215566932Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.295590091Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.37544557Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.456262877Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.627819124Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.711203959Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.795500894Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.887007069Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:04.96783708Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.047152173Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.127722918Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.207773086Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.287541845Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.385603211Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.464542239Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.543645171Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.623780619Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.70350269Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.783112984Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.879246823Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:05.96062666Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.039686264Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.122193688Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.200241032Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.279897887Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.375434988Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.455928133Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.628022942Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.713241096Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.791814778Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:06.886606149Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.127059595Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.207059073Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.287673274Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.382746437Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.463317598Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.546094398Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.622668233Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.703056193Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.78357129Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.863486128Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:17.944068265Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.023298685Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.107130881Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.183440074Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.265205351Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.343346231Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.42335451Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.503004643Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.583131194Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.665732826Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.742887239Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.824206018Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.903292086Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:18.983187148Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.063422307Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.143143225Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.224650933Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.303720808Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.383782399Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.463237523Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.543701356Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.623464129Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.703129623Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.783568463Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.87853145Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:19.959152146Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.039138313Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.119526689Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.199251702Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.279486637Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.375423963Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.455782931Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.535712425Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.631315894Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.711362893Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.796893975Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.886269806Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:20.967777578Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.04705331Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.126951796Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.207245003Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.287012321Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.382427757Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.463004165Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.543912223Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.623365652Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.703062441Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.782901183Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.878549388Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:21.959000996Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.039215419Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.134593031Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.215094559Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.295702103Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.375711438Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.455176226Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.535353561Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.615034191Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.69756395Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.77523622Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.85518309Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:22.934909224Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.014725053Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.094407667Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.174937035Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.257805739Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.335380761Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.414892846Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.495072005Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.57489993Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.655059921Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.734416453Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.816090977Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.895134804Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:23.975283019Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.055700803Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.134556053Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.216607059Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.295114852Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.375971325Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.454922768Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.535713417Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.630351602Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.711125355Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.790890816Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.886259148Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:24.968140873Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.046830554Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.126874737Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.206377285Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.286817405Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.382433577Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.464642471Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.54316012Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.62369544Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.703061828Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.782807578Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.878349286Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:25.958500221Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.041758558Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.134379744Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.215429722Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.294483949Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.374743716Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.456423104Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.535075473Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.631492481Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.713692446Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.791730318Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.886418647Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:26.966339053Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.047078758Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.126949403Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.207363507Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.287496201Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.392947864Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.478722274Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.558972217Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.639101455Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.719305542Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.798592282Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.878467983Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:27.960944494Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:28.039500255Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:28.119241908Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:28.198746313Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:28.27904368Z", "value": 83.9},
{"timestamp": "2024-03-26T09:19:28.364289608Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.438634058Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.518696097Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.599358425Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.678734605Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.758230273Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.839248091Z", "value": 83},
{"timestamp": "2024-03-26T09:19:28.925108197Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.014447323Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.094765682Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.174750216Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.255286432Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.334741204Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.41458001Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.497049768Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.574883255Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.654614348Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.734738594Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.815000505Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.894886895Z", "value": 83},
{"timestamp": "2024-03-26T09:19:29.97481962Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.057409219Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.134862512Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.214694118Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.294873724Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.374500817Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.454745063Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.534180059Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.631731534Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.710959073Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.790658294Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.886210626Z", "value": 83},
{"timestamp": "2024-03-26T09:19:30.966647642Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.048087125Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.12685351Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.207477886Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.286766674Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.382602014Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.462722485Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.542752107Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.622236511Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.702505173Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.78548767Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.878629497Z", "value": 83},
{"timestamp": "2024-03-26T09:19:31.959443122Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.039183527Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.134218513Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.214647432Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.29473843Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.378563169Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.455613421Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.534760095Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.614749525Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.693893352Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.774622368Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.854898359Z", "value": 83},
{"timestamp": "2024-03-26T09:19:32.936307218Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.014671394Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.097166176Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.175175951Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.254625283Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.334566296Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.414708815Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.495114822Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.575052315Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.655568723Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.734171652Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.814611227Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.894488048Z", "value": 83},
{"timestamp": "2024-03-26T09:19:33.974550214Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.054745756Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.134678354Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.214844616Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.295102783Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.375052276Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.454713321Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.538837165Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.630387274Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.710129823Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.79110252Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.886332739Z", "value": 83},
{"timestamp": "2024-03-26T09:19:34.968599744Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.046660399Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.12860494Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.206681243Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.286823345Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.381792474Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.463009268Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.542774697Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.623614561Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.705818239Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.782473833Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.878051124Z", "value": 83},
{"timestamp": "2024-03-26T09:19:35.962881051Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.03880349Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.133796908Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.214442563Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.29942481Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.374709487Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.455982825Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.534583642Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.630511591Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.712045826Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.791394069Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.887862756Z", "value": 83},
{"timestamp": "2024-03-26T09:19:36.9663005Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.046151689Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.126664256Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.206580245Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.286810828Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.382165814Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.466425051Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.542880068Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.623116346Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.70206062Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.782075777Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.86341974Z", "value": 83},
{"timestamp": "2024-03-26T09:19:37.943008336Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.024939084Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.102273816Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.182443182Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.262565284Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.342532601Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.422565743Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.502462788Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.583683101Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.662995216Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.742686277Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.822437145Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.902360879Z", "value": 83},
{"timestamp": "2024-03-26T09:19:38.982680005Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.063594238Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.145288505Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.222558757Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.302369018Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.382574704Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.462479557Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.543761406Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.622497743Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.70385457Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.782625531Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.87816055Z", "value": 83},
{"timestamp": "2024-03-26T09:19:39.959604288Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.038512274Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.13385414Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.213782993Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.295631405Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.375190849Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.455196662Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.534790922Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.629663955Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.710950061Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.790660609Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.888198579Z", "value": 83},
{"timestamp": "2024-03-26T09:19:40.966394626Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.046417016Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.127543953Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.206477346Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.285771381Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.381685346Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.463986335Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.542481743Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.622527972Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.701732727Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.782263374Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.877771289Z", "value": 83},
{"timestamp": "2024-03-26T09:19:41.958746065Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.038324805Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.119326174Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.198320208Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.278298117Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.373333646Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.454236582Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.535608448Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.61454245Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.693852389Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.789467888Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.870860074Z", "value": 83},
{"timestamp": "2024-03-26T09:19:42.950682462Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.029829329Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.115742938Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.191535649Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.269872176Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.350811113Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.429875355Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.510722611Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.590486919Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.673298246Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.752001974Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.831257001Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.909776377Z", "value": 83},
{"timestamp": "2024-03-26T09:19:43.989443629Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.07049815Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.150332634Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.232213462Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.310554853Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.390552538Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.470440367Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.550651813Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.631159036Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.709572811Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.791962792Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.88546894Z", "value": 83},
{"timestamp": "2024-03-26T09:19:44.97439824Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.061647918Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.142752615Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.222251387Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.302588081Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.384687437Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.462372186Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.542166574Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.622068963Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.702107032Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.782225454Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.877502808Z", "value": 83},
{"timestamp": "2024-03-26T09:19:45.967606096Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.053525401Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.134499697Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.214587591Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.294055162Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.374796625Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.454405445Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.536110016Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.630522375Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.709660697Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.790086863Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.885470361Z", "value": 83},
{"timestamp": "2024-03-26T09:19:46.966296753Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.046776456Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.1322372Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.206647185Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.28666615Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.381477902Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.462150661Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.542144506Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.621871374Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.703674857Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.781614199Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.862176878Z", "value": 83},
{"timestamp": "2024-03-26T09:19:47.942452804Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.022797178Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.102231853Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.182755652Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.264258046Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.502646999Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.342066251Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.421866783Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.582775308Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.662241439Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.741885202Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.822552746Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.902042941Z", "value": 83},
{"timestamp": "2024-03-26T09:19:48.981532816Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.062261159Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.142568157Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.222368433Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.302608711Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.387799565Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.462359535Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.541826594Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.623015003Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.70234635Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.782620483Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.878800432Z", "value": 83},
{"timestamp": "2024-03-26T09:19:49.96069726Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.038213912Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.133359713Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.21340719Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.293512363Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.373835745Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.454236343Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.534028587Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.629365013Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.709362569Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.789653791Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.885691499Z", "value": 83},
{"timestamp": "2024-03-26T09:19:50.965514079Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.047455419Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.126705517Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.205698558Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.285540466Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.381261917Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.461617907Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.541444583Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.623717156Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.701527441Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.781675686Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.878273588Z", "value": 83},
{"timestamp": "2024-03-26T09:19:51.957724199Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.037500507Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.118564851Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.198145574Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.277485113Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.372956515Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.453412281Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.534257616Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.613477314Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.693988921Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.775828308Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.853700193Z", "value": 83},
{"timestamp": "2024-03-26T09:19:52.933593109Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.013691946Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.093318685Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.173323186Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.25361396Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.334770336Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.416263098Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.49376791Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.573970811Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.653809615Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.733843748Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.813958457Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.899154943Z", "value": 83},
{"timestamp": "2024-03-26T09:19:53.974482916Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.054186135Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.141369445Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.269607392Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.356897933Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.437799589Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.521545158Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.613930982Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.693425305Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.773659662Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.869588601Z", "value": 83},
{"timestamp": "2024-03-26T09:19:54.949640718Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.029667331Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.129628284Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.206191749Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.286774523Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.381150401Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.46171148Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.541655052Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.622483555Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.703276666Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.781861226Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.877205139Z", "value": 83},
{"timestamp": "2024-03-26T09:19:55.957744234Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.03767011Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.135120367Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.213753374Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.29639078Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.375337069Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.454860127Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.534259122Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.629635899Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.710779347Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.789776132Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.888094328Z", "value": 83},
{"timestamp": "2024-03-26T09:19:56.965268323Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.045490936Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.125801837Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.205650049Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.285830358Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.381145183Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.463731452Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.54127972Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.621695198Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.701028336Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.781258981Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.861104281Z", "value": 83},
{"timestamp": "2024-03-26T09:19:57.941714799Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.024464909Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.10213657Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.181772397Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.261627904Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.341825333Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.421850954Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.501627229Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.581558449Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.66160343Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.741558298Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.821694126Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.901603426Z", "value": 83},
{"timestamp": "2024-03-26T09:19:58.982017272Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.061743083Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.142262881Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.221728724Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.30340763Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.382223614Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.461584048Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.54148186Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.621675481Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.70374274Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.781818114Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.878267471Z", "value": 83},
{"timestamp": "2024-03-26T09:19:59.957406208Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.037714613Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.117473577Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.198849185Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.285006091Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.373278492Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.453738577Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.625893156Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.709311076Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.790781949Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.885448868Z", "value": 83},
{"timestamp": "2024-03-26T09:20:00.989092745Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.076683288Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.157702383Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.237463491Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.318559034Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.398532559Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.492674803Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.579703072Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.655085412Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.738848805Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.81743282Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.895295905Z", "value": 83},
{"timestamp": "2024-03-26T09:20:01.974720307Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.05605486Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.137426021Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.214141165Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.293861792Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.37371666Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.453301831Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.536188997Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.616530586Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.711642114Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.790516274Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.870811207Z", "value": 83},
{"timestamp": "2024-03-26T09:20:02.949857848Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.032730486Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.109872512Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.189116017Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.268909669Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.349066873Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.430127761Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.586308684Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.668592296Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.749192734Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.835436423Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.90931399Z", "value": 83},
{"timestamp": "2024-03-26T09:20:03.991106016Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.070567346Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.150744199Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.230710395Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.313830745Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.390358561Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.469423058Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.549119813Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.628991128Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.708902252Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.788903456Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.88455745Z", "value": 83},
{"timestamp": "2024-03-26T09:20:04.967455944Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.046571737Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.12527972Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.204805274Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.285426544Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.381762429Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.461181935Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.543438826Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.621236855Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.700718953Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.784679882Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.877113033Z", "value": 83},
{"timestamp": "2024-03-26T09:20:05.956698011Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.037184721Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.122991065Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.197294905Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.277190636Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.372466965Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.453717549Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.625484317Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.7097688Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.792128348Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.884333914Z", "value": 83},
{"timestamp": "2024-03-26T09:20:06.964550318Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.044594018Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.124754743Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.205458637Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.286616069Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.383152497Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.461578496Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.541224978Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.620865125Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.70076908Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.784216696Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.862843207Z", "value": 83},
{"timestamp": "2024-03-26T09:20:07.946019558Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.021146793Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.100717371Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.180601966Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.26135674Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.343140862Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.421003179Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.593678942Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.676583676Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.756873296Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.836588323Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.917217113Z", "value": 83},
{"timestamp": "2024-03-26T09:20:08.997705198Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.080153482Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.157798102Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.236717734Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.316641593Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.396893518Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.476695905Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.556726325Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.638350382Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.719264325Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.796756208Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.877056548Z", "value": 83},
{"timestamp": "2024-03-26T09:20:09.958336636Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.036952203Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.117001375Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.197733109Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.276797766Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.372846512Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.453960424Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.625387606Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.708463477Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.788632617Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.887697726Z", "value": 83},
{"timestamp": "2024-03-26T09:20:10.96495956Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.044677083Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.124767695Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.20468061Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.286170331Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.380083838Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.463289917Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.540783912Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.620747259Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.700605582Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.780710178Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.876565196Z", "value": 83},
{"timestamp": "2024-03-26T09:20:11.956981377Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.038266809Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.132145468Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.212758418Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.292568549Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.372737913Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.454399058Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.610035146Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.695044719Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.788825106Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.869296775Z", "value": 83},
{"timestamp": "2024-03-26T09:20:12.950639359Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.028622636Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.108633247Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.188762451Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.269529033Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.348990299Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.428790189Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.508516608Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.588538099Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.673682393Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.752115303Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.830178611Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.909154851Z", "value": 83},
{"timestamp": "2024-03-26T09:20:13.988867094Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.069034922Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.150315618Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.228765008Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.309302149Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.389126168Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.474632094Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.54967072Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.628940849Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.708601891Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.788961592Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.885177411Z", "value": 83},
{"timestamp": "2024-03-26T09:20:14.967048893Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.045446123Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.125065469Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.205881875Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.28701713Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.381637296Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.462108197Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.543284668Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.621358377Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.701373788Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.780792366Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.876038997Z", "value": 83},
{"timestamp": "2024-03-26T09:20:15.956866252Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.036859455Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.120578623Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.19714647Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.276956793Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.37259965Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.453059127Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.625295304Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.708872615Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.790235103Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.884451619Z", "value": 83},
{"timestamp": "2024-03-26T09:20:16.964435799Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.044976428Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.125341152Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.204915026Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.285229638Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.384105018Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.461493541Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.541113911Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.621013801Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.701254301Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.780629327Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.860573698Z", "value": 83},
{"timestamp": "2024-03-26T09:20:17.947034411Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.020935881Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.100429275Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.180793551Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.260875587Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.340708437Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.420849417Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.501449694Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.581131216Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.660823554Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.740587989Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.821072873Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.904686601Z", "value": 83},
{"timestamp": "2024-03-26T09:20:18.988518793Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.08283291Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.166778286Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.256449763Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.332794761Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.413391006Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.493114321Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.580772094Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.668485068Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.748726176Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.84426772Z", "value": 83},
{"timestamp": "2024-03-26T09:20:19.924877533Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.007933115Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.100731226Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.1816372Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.261156034Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.356339753Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.436837854Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.516874961Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.612578074Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.69280267Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.773569475Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.868034632Z", "value": 83},
{"timestamp": "2024-03-26T09:20:20.948656125Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.028216815Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.124785659Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.204989103Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.285756772Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.380697067Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.460373149Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.618041371Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.700623766Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.780659658Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.876477651Z", "value": 83},
{"timestamp": "2024-03-26T09:20:21.956786151Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.038182271Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.132098434Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.212250933Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.294337007Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.373234622Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.454150868Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.533987399Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.615276158Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.692989481Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.772581179Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.852517774Z", "value": 83},
{"timestamp": "2024-03-26T09:20:22.932923202Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.012997237Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.092650663Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.175310691Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.25293291Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.332845184Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.412294193Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.494196331Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.572843545Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.652795564Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.736312139Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.813002482Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.892764324Z", "value": 83},
{"timestamp": "2024-03-26T09:20:23.972757047Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.052611849Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.133166782Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.213095185Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.294905546Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.372766517Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.452932105Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.625069496Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.707936021Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.788662634Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.884555476Z", "value": 83},
{"timestamp": "2024-03-26T09:20:24.967743249Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.045087035Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.125044206Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.204660159Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.284695122Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.380174938Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.462606869Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.545419154Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.621008021Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.700638727Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.780568985Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.876927524Z", "value": 83},
{"timestamp": "2024-03-26T09:20:25.95657583Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.044738565Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.135747741Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.212933734Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.293759708Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.373484142Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.452702142Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.624920717Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.70840142Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.789577763Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.884182567Z", "value": 83},
{"timestamp": "2024-03-26T09:20:26.964709276Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.044900111Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.124767458Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.204599476Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.284538886Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.382496023Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.461453766Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.540632309Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.620611336Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.700154521Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.78075563Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.861298723Z", "value": 83},
{"timestamp": "2024-03-26T09:20:27.941420182Z", "value": 83},
{"timestamp": "2024-03-26T09:20:28.022462732Z", "value": 83},
{"timestamp": "2024-03-26T09:20:28.100620184Z", "value": 83},
{"timestamp": "2024-03-26T09:20:28.180311402Z", "value": 83},
{"timestamp": "2024-03-26T09:20:28.260799678Z", "value": 83},
{"timestamp": "2024-03-26T09:20:28.340398255Z", "value": 83},
{"timestamp": "2024-03-26T09:20:28.423183755Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.500305108Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.580297959Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.661687678Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.740974382Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.821331586Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.900640435Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:28.986506617Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.060895225Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.140051784Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.220195259Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.300905648Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.396397112Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.476389931Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.556412189Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.636259119Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.716574723Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.79611602Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.876264871Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:29.957348637Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.036960399Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.132015797Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.212059368Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.292049402Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.372441198Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.452284032Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.624639471Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.707915117Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.791309323Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.88366324Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:30.964069148Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.044705937Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.124588899Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.203988019Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.284084742Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.382275351Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.460057602Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.540427701Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.620647497Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.700511291Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.780445997Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.876137493Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:31.959698836Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.036466971Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.131907075Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.21226399Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.295294931Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.373038462Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.452418702Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.536918416Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.61497846Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.692640934Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.772335639Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.852630955Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:32.932939038Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.013195602Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.093199524Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.172245267Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.252339718Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.332724857Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.412414219Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.492715262Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.572563024Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.655217771Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.733384504Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.812655367Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.892349081Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:33.972341643Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.052245629Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.18909429Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.277831587Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.356390032Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.436935812Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.516325012Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.611597627Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.692369488Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.772081537Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.869861713Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:34.94838723Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.028729457Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.124169145Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.204260139Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.284518046Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.379956837Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.463626948Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.540389707Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.621224449Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.700428624Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.779941473Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.875746057Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:35.95836074Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.037853365Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.131902039Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.212416075Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.292326621Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.374030677Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.452804771Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.532467636Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.631964297Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.708476047Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.787811103Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.883732264Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:36.9642047Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.044399471Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.124771522Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.204383987Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.284843719Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.379901965Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.459801662Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.540318386Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.620624069Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.702455966Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.779950151Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.859815801Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:37.940512526Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.025762322Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.100633298Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.179757665Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.260407318Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.340251623Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.420418554Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.499641033Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.579941789Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.662449015Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.740573155Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.822673468Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.900282726Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:38.981785373Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.059804745Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.140093596Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.220126542Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.300238848Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.382207225Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.460310469Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.540255895Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.620094888Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.700194458Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.780295373Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.875871028Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:39.958166094Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.035941945Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.117869201Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.196152445Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.276296752Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.372070264Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.452151978Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.534262179Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.628005636Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.70846108Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.883614832Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.788315945Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:40.964122627Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.044240566Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.124599145Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.204087993Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.284073771Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.379703891Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.460017286Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.617435713Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.700548829Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.779976077Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.875640693Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:41.956115848Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.035702873Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.131553921Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.211884116Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.292335272Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.374554497Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.45247614Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.608940579Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.691792415Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.771959506Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.85268199Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:42.931969269Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.012926763Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.092407387Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.172081611Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.252057917Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.33301365Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.412327554Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.492641813Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.572404966Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.652309975Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.732388009Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.812043674Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.891653898Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:43.972541983Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.051764398Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.133302022Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.211645906Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.292190341Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.372200183Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.451920136Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.62430367Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.723931275Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.806834407Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.883935726Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:44.968317007Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.044244883Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.124084932Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.204220214Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.28412596Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.38291209Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.46016637Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.617142363Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.69986815Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.780125801Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.875942769Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:45.955962659Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.044068944Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.131704924Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.211946606Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.292150497Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.371939186Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.452445669Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.624072112Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.70812264Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.788007393Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.883375719Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:46.964027739Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.044320046Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.124116287Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.205203252Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.283926946Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.379358152Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.460202589Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.616889749Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.699276398Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.779698753Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.860203125Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:47.939792037Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.019294709Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.099868808Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.17925356Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.259375978Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.339970366Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.422535096Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.500468802Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.57991829Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.659870148Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.739872693Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.819816358Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.89987756Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:48.981162382Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.059833179Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.139834349Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.219887871Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.299402574Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.380111554Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.460171924Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.631927807Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.71564867Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.795914064Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.876199811Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:49.955875411Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.037035368Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.131345579Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.216905807Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.291865264Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.374515466Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.451474161Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.623995519Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.70740166Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.794185317Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.886671873Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:50.963744072Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.045645056Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.12342977Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.203319515Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.283440205Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.378915155Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.462606769Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.5393638Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.619567722Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.700252318Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.779683853Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.874934195Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:51.956277961Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.039487749Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.131082334Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.21129912Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.29190378Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.371673524Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.451269668Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.608331453Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.692732509Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.771384426Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.851661917Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:52.931223436Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.011295294Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.091390608Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.171380993Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.251516627Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.332218151Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.411393781Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.491494951Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.571650777Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.65178849Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.731630235Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.813516851Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.891785182Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:53.9718076Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.051778433Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.131671538Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.211666659Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.291557652Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.37413915Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.451689879Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.623796803Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.707073855Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.787902355Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.883108409Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:54.963679692Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.047526762Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.124080368Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.203350367Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.283496272Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.379090359Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.459834634Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.616560162Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.702846408Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.779774831Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.875287957Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:55.971739167Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.051707216Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.131610785Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.211563122Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.291998212Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.374313342Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.451706598Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.623716721Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.707832208Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.787605217Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.884169035Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:56.963611994Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.046585781Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.123853117Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.202901835Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.28304438Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.37903754Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.466596175Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.554963933Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.635517648Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.714908607Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.796177268Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.875206882Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:57.955618869Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.039997781Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.115798775Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.19553268Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.27526172Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.355564138Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.435570939Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.592266642Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.682353285Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.771023284Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.851430374Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:58.931602744Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.010947943Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.090794903Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.171567339Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.254211717Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.331611789Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.411714751Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.491631055Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.571726465Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.651525809Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.731726723Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.814129596Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.903960239Z", "value": 82.2},
{"timestamp": "2024-03-26T09:20:59.988197006Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.067389436Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.148641234Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.227938368Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.308745972Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.390468171Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.467527442Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.547498627Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.627555316Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.707615301Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.787163732Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.882894139Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:00.966273207Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.043516255Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.122805069Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.203010303Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.283207409Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.378835319Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.459353994Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.616505058Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.698989435Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.779563854Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.874885107Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:01.955489862Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.035367991Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.131480607Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.212128434Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.291237247Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.372015891Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.451441762Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.608228473Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.690974611Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.771923143Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.853595326Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:02.931392807Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.01263622Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.090757831Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.171812667Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.251063945Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.33115481Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.414680087Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.491332189Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.571550574Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.651971168Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.731479248Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.81301335Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.891465649Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:03.971764547Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.051411187Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.131382531Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.211039187Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.292602505Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.370795988Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.45173252Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.623590034Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.70695323Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.788545732Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.883363431Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:04.963155351Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.042899271Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.125756098Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.205311153Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.283425467Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.378709376Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.458849073Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.539250851Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.619632725Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.699686214Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.779297174Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.874887452Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:05.957289813Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.037377797Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.130633251Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.210620884Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.292347787Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.372258619Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.451507849Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.530671479Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.626438237Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.707203249Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.787380898Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.886136978Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:06.96353913Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.043139818Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.122977754Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.203192523Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.284109887Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.378765441Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.460999034Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.539005347Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.618831123Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.698429987Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.779332086Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.859039014Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:07.939571448Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.020337292Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.099151768Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.179751659Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.259136249Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.339373867Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.419975965Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.499283788Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.580390528Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.65859745Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.738557531Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.819104941Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.899044318Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:08.979056174Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.058766078Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.143299902Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.219208544Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.299711667Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.379872548Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.459065969Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.539747332Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.62000943Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.69889885Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.779380117Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.874972538Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:09.954792714Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.034810587Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.129848478Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.21083445Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.292634249Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.372628889Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.451231717Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.531239222Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.626584378Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.709874806Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.787394526Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.88358871Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:10.963832727Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.043386246Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.123087861Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.202689348Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.289555564Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.378558779Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.460709555Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.539253727Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.619367855Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.698963038Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.779619121Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.874304564Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:11.954999078Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.036741213Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.130331035Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.21102587Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.291330111Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.372269139Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.450945663Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.531278032Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.614200715Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.691200849Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.771221409Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.851272978Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:12.931436771Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.010563344Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.090774689Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.172222071Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.251267332Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.332027383Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.411511781Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.491277845Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.571487622Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.651425558Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.732402154Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.811588151Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.891506247Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:13.971615576Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.050802565Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.130763254Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.211075111Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.29264326Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.370631142Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.45070943Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.623013089Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.706521853Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.802449892Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.882431252Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:14.96285767Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.042530517Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.122886054Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.202561653Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.283946602Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.379242287Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.461626023Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.539030574Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.619127391Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.699144815Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.779430048Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.879103604Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:15.955354999Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.037828944Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.130332234Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.210641756Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.293571606Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.370862301Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.451039022Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.623059543Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.708316857Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.786788196Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.882702538Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:16.963003323Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.043160012Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.123214268Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.203556174Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.300075158Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.378885954Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.459081747Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.631153884Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.714364951Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.795475147Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.875046778Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:17.957714355Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.035416091Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.114768553Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.195121915Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.276404079Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.355576732Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.435549228Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.591460191Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.674424857Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.755498189Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.834940731Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.915033099Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:18.995084891Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.074568906Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.155896222Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.235094476Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.314595834Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.394276841Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.490118255Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.570300799Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.65049128Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.733719979Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.810545584Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.890776545Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:19.9715661Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.0505016Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.130794513Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.210737249Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.296226468Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.386041461Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.465979205Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.546072309Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.62702244Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.706890488Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.786926248Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.882023211Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:20.962859966Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.043078543Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.12279891Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.202988015Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.282722334Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.378183234Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.46060137Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.53870986Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.618382707Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.69868314Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.77895106Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.874223576Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:21.954635306Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.036889217Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.13009059Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.210582512Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.290643104Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.371034449Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.450707744Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.607326452Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.693095639Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.771066752Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.850602799Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:22.930930048Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.012135892Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.090272029Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.170629006Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.252168515Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.330849231Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.411050879Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.490622446Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.571110879Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.650715534Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.730062427Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.813509815Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.89089491Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:23.970789837Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.053282598Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.130946158Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.212670947Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.290960909Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.37251805Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.450573867Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.622695924Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.705721262Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.785891903Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.881499172Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:24.963109177Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.044437133Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.122606359Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.202968712Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.282744023Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.378266139Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.458281035Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.539511967Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.61922459Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.698052217Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.77951803Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.87360091Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:25.954329248Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.049464835Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.130463478Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.210027012Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.290435925Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.371095015Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.450548949Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.530605221Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.626851116Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.70927482Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.78656017Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.88309349Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:26.961711741Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.042359023Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.12271504Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.217653762Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.301559583Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.378537157Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.458351956Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.53861498Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.618425171Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.697673184Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.7788805Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.859021284Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:27.938747251Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:28.018675906Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:28.099025683Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:28.193694869Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:28.274441799Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:28.354706199Z", "value": 82.2},
{"timestamp": "2024-03-26T09:21:28.436456365Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.514777047Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.594612902Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.674434901Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.754335588Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.83439266Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.914508292Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:28.998059712Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.075703015Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.153826128Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.233742848Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.313646031Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.394285857Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.473755502Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.555502564Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.634532432Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.714591168Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.794445327Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.874752224Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:29.954618831Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.034473726Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.131938857Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.211192854Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.290471459Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.371034964Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.450483618Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.622432713Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.705855556Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.78928448Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.882306267Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:30.96269838Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.042501595Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.122581387Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.203376797Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.281821959Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.381423001Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.458768863Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.53788238Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.618902399Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.698653389Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.778597117Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.873646431Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:31.957397211Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.034514369Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.129580196Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.210711511Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.290338949Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.37682081Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.465472727Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.597646616Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.674832862Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.754411084Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.834443995Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.914265962Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:32.994316537Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.074304745Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.154404217Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.235191403Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.314506488Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.394400103Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.473618067Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.553824515Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.6341965Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.715524904Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.794133107Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.874571075Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:33.954156881Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.033802272Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.114293297Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.194220896Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.275864789Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.354500511Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.434410254Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.514992544Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.60954128Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.689506511Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.771155172Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.865515876Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:34.946279894Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.02634071Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.121299208Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.201857913Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.282039593Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.379822933Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.45815011Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.537716908Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.618186877Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.698006988Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.77775705Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.87346355Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:35.954995699Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.034101535Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.12931085Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.210496853Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.289853474Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.372059385Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.45024845Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.531368597Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.625528436Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.705398531Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.785849972Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.881313688Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:36.961836329Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.04247129Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.127197593Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.202684665Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.281818757Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.377493034Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.458067387Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.538216362Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.617503447Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.700135791Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.777490934Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.857731014Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:37.937775285Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.017795908Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.097495762Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.177812194Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.26084694Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.338265282Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.418133777Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.498815234Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.578110063Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.658197151Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.744599555Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.83501695Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.914123074Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:38.994229362Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.07339779Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.153855822Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.234301567Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.313891149Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.39754948Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.47705167Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.554827325Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.633851785Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.713762712Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.793881415Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.874204599Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:39.956137709Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.033825972Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.129099991Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.209601064Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.289701623Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.385436668Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.466630703Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.549485671Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.626172075Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.705784633Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.785755336Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.881272332Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:40.963232993Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.042206701Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.126240521Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.202576044Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.282208026Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.377393756Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.457724716Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.537875452Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.61888267Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.700789604Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.778510635Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.873436461Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:41.953660092Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.035238289Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.12885275Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.209380031Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.309326673Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.386555671Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.466270085Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.545772818Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.626490467Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.706095153Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.785819647Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.867006546Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:42.945780541Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.025641483Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.105450873Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.185307784Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.265704664Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.345800199Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.429138114Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.506019974Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.586186453Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.666020036Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.745829906Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.825622016Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.905677903Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:43.98930753Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.065808205Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.145689692Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.225344554Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.307505408Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.386322763Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.465566711Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.546129448Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.625726133Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.705266755Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.785753907Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.88117503Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:44.961324838Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.043315579Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.122488583Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.20180322Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.283302087Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.376722532Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.457590133Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.537683237Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.679555781Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.761685019Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.856937533Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:45.937218605Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.017754846Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.112990272Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.193679409Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.277618573Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.369334244Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.449793268Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.529525186Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.625294374Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.705559222Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.785709029Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.883916177Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:46.961674105Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.041699687Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.121303733Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.201692805Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.281376467Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.377057686Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.465455361Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.554465199Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.635281888Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.714109035Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.793463895Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.873573927Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:47.953390997Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.034726728Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.113869524Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.193409153Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.273746833Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.35385872Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.433619982Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.514196446Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.595383153Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.674133051Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.75367108Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.833517719Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.913444997Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:48.994237974Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.075103752Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.155465528Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.233753281Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.313398926Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.393127708Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.47540789Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.553685147Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.63306516Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.716204449Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.793549702Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.873659189Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:49.953382787Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.033774131Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.128764084Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.209055332Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.292516286Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.387307519Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.465086246Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.54500498Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.625113411Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.704931377Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.786181604Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.881092261Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:50.960842867Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.041276387Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.121321201Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.200829214Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.281556143Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.377066066Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.460943534Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.53835714Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.632757875Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.717049744Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.794042484Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.873452065Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:51.953310575Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.035743782Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.128465759Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.208950735Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.288846558Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.385116739Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.465058161Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.544997088Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.627911736Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.706269313Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.785049355Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.86503817Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:52.9449954Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.025013975Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.106027561Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.185752406Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.264991106Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.345103953Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.425304096Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.505331663Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.585514686Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.665218219Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.748335428Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.825324776Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.905332119Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:53.98600724Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.065767029Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.145024129Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.230598434Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.306655171Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.390364702Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.465662845Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.545045769Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.625333049Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.705432327Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.785744247Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.880932249Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:54.961135944Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.041112214Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.121079044Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.201377236Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.281889764Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.37890974Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.457090036Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.537077442Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.617229809Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.697182847Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.777499439Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.88044561Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:55.971611007Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.049166053Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.129143443Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.209344834Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.290488596Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.385324277Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.465209122Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.548208123Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.625679457Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.705597839Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.785032219Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.881635554Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:56.961143694Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.041322493Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.125237017Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.200900344Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.280746214Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.376468617Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.457135802Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.538759758Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.617311255Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.697584038Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.777118003Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.857005729Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:57.937021423Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.016802109Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.096630378Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.177364187Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.266304743Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.352343754Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.432561625Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.51323041Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.593227672Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.673591623Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.753034836Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.839603928Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:58.928479492Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.009292341Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.089370884Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.169505938Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.249522368Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.32865086Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.412023397Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.489531147Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.569201496Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.649341479Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.729132628Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.809154338Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.888911408Z", "value": 80.7},
{"timestamp": "2024-03-26T09:21:59.97079258Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.049298062Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.128777818Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.210917839Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.289296472Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.369668071Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.451808957Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.533150287Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.624910405Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.704973716Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.785233507Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.880537124Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:00.961675254Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.04104221Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.124824093Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.201360032Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.281437422Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.376591599Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.456670334Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.537145805Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.632550927Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.718554418Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.793606575Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.873326492Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:01.953045417Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.033106296Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.128567418Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.209204586Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.291151903Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.384675259Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.464997962Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.544572406Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.624501028Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.704968276Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.785507332Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.865852691Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:02.94502275Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.025136556Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.105188859Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.184956648Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.266652444Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.346520105Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.426122454Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.5050296Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.585008878Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.664408666Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.745144075Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.824932632Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.906996557Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:03.985143701Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.06506765Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.145344209Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.22493315Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.304808427Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.384891033Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.46794341Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.545080118Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.624873123Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.705954869Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.785303777Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.88043885Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:04.960823729Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.042456644Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.123584374Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.201122204Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.280895241Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.3765915Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.458393088Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.537405642Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.633653519Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.713033595Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.792432327Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.872578421Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:05.952779972Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.035581339Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.129176983Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.211044011Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.28901541Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.384571828Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.46510122Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.544787537Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.625023744Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.704979853Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.78701949Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.880332445Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:06.960695692Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.040896699Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.124554645Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.201545016Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.280906276Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.378102924Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.456872118Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.537000548Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.61705749Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.696373757Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.776559404Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.856735482Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:07.939268881Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.01625442Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.096884548Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.176731345Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.2569504Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.337160654Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.416817083Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.498734927Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.576905719Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.657245158Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.736865938Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.8167296Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.896768974Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:08.976820348Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.056614793Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.136397686Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.216980069Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.296857267Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.377101217Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.457467824Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.538634018Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.633981027Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.712656365Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.792821915Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.872872841Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:09.952751094Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.033284422Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.139420524Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.225789391Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.305232411Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.385000807Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.464911797Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.544849794Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.62492088Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.704635837Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.787166035Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.880383982Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:10.961019645Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.040685834Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.122971807Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.20102983Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.282091384Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.378230524Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.456734724Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.536413361Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.617295137Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.696798925Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.776739035Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.872302621Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:11.952979373Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.032664666Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.130390147Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.208638475Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.288180375Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.385047741Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.46597243Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.544631383Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.624711397Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.704804691Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.784877953Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.86475819Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:12.944883548Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.027009169Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.108199362Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.184831204Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.264647217Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.343969117Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.4245243Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.504885979Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.592874403Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.680128041Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.760545624Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.840523366Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:13.920653908Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.000680993Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.08629453Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.162425538Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.240655818Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.320674136Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.400069251Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.480890899Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.560844897Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.64078075Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.721732607Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.800439464Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.880414197Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:14.960531459Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.040583313Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.120774623Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.200525516Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.283926181Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.376183163Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.456413258Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.613824124Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.698820122Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.776824129Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.872533347Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:15.953520724Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.032515614Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.128591458Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.208650735Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.289314751Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.383651389Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.464165036Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.544930428Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.624208551Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.704400565Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.784360098Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.880060421Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:16.960580084Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.040691938Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.12323116Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.200756541Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.281547949Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.376070731Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.456970332Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.613339818Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.695803712Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.778733079Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.856979551Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:17.936529226Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.016494104Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.097816361Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.17697602Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.256487584Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.340395802Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.416722267Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.49648852Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.576916631Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.65649277Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.736146959Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.831856337Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.91347082Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:18.993738898Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.072511803Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.151933382Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.232467606Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.312994693Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.392706289Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.475365223Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.552612747Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.632367928Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.71266311Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.796668769Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.873122818Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:19.951936364Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.038921424Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.128788959Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.207892841Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.289518876Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.383544888Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.464323528Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.544479478Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.627116716Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.704500561Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.784246397Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.880426913Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:20.960449614Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.040456379Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.120692553Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.200709943Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.280752772Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.376130117Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.456145554Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.613547044Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.696203834Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.778713424Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.872993037Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:21.951851318Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.031777411Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.128057959Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.208398102Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.289182982Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.386448397Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.465273782Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.544773154Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.624453038Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.70431529Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.784395272Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.864351349Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:22.945163077Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.023826605Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.105255839Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.184410314Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.264865976Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.344392132Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.424340465Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.506560485Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.585547919Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.664769978Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.743940068Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.823790225Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.90389891Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:23.984403757Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.067010019Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.15582827Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.240253098Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.320053622Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.399758146Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.479822575Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.559968925Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.642668371Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.719876343Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.799693667Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.879706641Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:24.959732062Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.039726795Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.120084025Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.206909597Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.295273702Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.377423578Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.456255492Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.61341778Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.695912938Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.776249816Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.873403487Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:25.953467276Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.031975188Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.127710422Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.208597446Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.288507602Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.383321777Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.467085003Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.544352207Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.624370876Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.704293353Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.784503254Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.87959903Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:26.960143173Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.042260633Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.120924385Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.200226732Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.280705147Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.359848421Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.455752935Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.612837943Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.70001974Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.776510238Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.856714059Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:27.93662812Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:28.016537189Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:28.0971277Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:28.176243325Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:28.256635404Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:28.336937594Z", "value": 80.7},
{"timestamp": "2024-03-26T09:22:28.416797414Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.495546735Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.576200734Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.656238091Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.736631033Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.819859857Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.896462131Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:28.979502954Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.056918222Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.136827866Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.216777319Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.296063218Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.37820903Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.456967822Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.628775152Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.712008648Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.792160949Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.872318274Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:29.952038478Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.034346019Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.127551932Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.208542476Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.304758416Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.384211867Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.469348889Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.544852055Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.625251173Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.704698832Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.784930173Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.879953277Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:30.959740713Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.040905914Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.122009098Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.200124657Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.279836764Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.376022624Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.455957452Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.536425435Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.631680347Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.712794699Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.792070965Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.872124706Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:31.952142287Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.03208182Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.127267644Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.208023115Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.290345376Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.383592153Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.466053614Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.544259413Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.624374434Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.703893805Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.783616537Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.865167659Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:32.946460412Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.024962307Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.103933133Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.183835033Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.264830121Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.344566677Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.425800678Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.504112749Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.584238234Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.664158694Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.744094387Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.824246624Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.90402062Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:33.986145088Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.0646618Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.145780312Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.224086015Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.304713454Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.387737221Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.465772811Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.545269942Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.62408403Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.703544233Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.783982744Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.87891999Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:34.961655148Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.039485842Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.123024682Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.200125965Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.280546203Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.376157372Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.456834379Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.536624343Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.632471257Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.746996057Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.839176559Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.920133599Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:35.999926795Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.095253227Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.176166842Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.255923942Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.35166756Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.431371347Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.512367299Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.607254594Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.688054737Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.768968001Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.863226749Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:36.947587448Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.024236666Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.119732154Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.201106347Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.28062863Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.375725366Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.456094307Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.612820273Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.695474471Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.775627124Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.855820737Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:37.936472016Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.016382812Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.095301861Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.175692051Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.255865216Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.33584926Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.415578008Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.495907686Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.576631285Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.656087615Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.736732366Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.815811991Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.896620295Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:38.976191026Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.055680572Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.136803245Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.215844182Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.296618181Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.375809071Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.455938588Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.536627178Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.631141703Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.71173103Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.791977443Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.87271125Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:39.952128573Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.032590123Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.128268812Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.208367128Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.288204868Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.385075561Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.463899986Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.548669486Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.623945515Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.703965687Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.783573538Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.879774757Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:40.961763736Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.040126015Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.121553008Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.199686007Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.280276133Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.37476093Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.455669873Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.627855027Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.712816624Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.791756537Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.871810853Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:41.952978422Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.031729118Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.12711587Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.209412658Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.287873785Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.383075512Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.463046853Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.543934868Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.623939104Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.703651884Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.785239389Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.863728997Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:42.943601905Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.025716868Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.103823658Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.183569493Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.263976643Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.344433841Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.424167388Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.580712105Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.663679136Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.743342891Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.82374092Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.904331623Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:43.985715704Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.063728701Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.143578761Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.223134772Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.303977955Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.392455404Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.478783021Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.564217035Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.639244455Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.720576696Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.799527649Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.879605869Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:44.960658045Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.039192068Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.120180436Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.199834015Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.279993676Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.375119882Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.455540536Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.627595769Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.710866384Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.792024896Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.871676427Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:45.951815032Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.031578083Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.126870275Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.207541361Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.287612318Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.387648269Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.463699244Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.542970998Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.627170736Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.703256879Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.782988122Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.87880902Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:46.961331856Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.039214773Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.119765571Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.199758511Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.279267738Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.374754394Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.455546089Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.612164566Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.694647274Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.776819005Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.855980199Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:47.935351057Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.015865919Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.09498916Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.177633661Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.255744867Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.33560219Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.415592442Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.499248563Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.575806003Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.655415934Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.735432778Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.815187541Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.894807648Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:48.975257358Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.055318778Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.135458407Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.215539123Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.296224737Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.375566923Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.455403511Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.627426743Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.71119464Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.791740062Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.876961467Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:49.952705017Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.031409793Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.126535199Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.206714188Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.287745083Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.382521945Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.466849236Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.543818133Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.626731467Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.704493232Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.784166203Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.878752151Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:50.958964548Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.038926864Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.119231933Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.200280333Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.278954228Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.374582804Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.455014146Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.62748394Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.713834917Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.791366761Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.871204788Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:51.951069055Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.031031883Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.13046668Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.207154041Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.287829735Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.38243978Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.462776561Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.544208866Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.623838573Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.702807893Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.783766532Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.865849495Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:52.942972858Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.023105766Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.102841457Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.185316677Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.264602831Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.342941621Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.425288393Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.580064399Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.662617316Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.743357234Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.82334339Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.903000712Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:53.983626358Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.065328104Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.143865615Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.223261145Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.303093028Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.383441745Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.462731259Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.544186123Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.628381381Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.703319744Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.783513933Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.87883726Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:54.95960473Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.039799911Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.119474577Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.200529665Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.279058568Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.374199878Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.455055957Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.536164228Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.630939586Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.711303983Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.792291614Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.871383591Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:55.951769236Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.030884989Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.126299484Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.208080462Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.287561816Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.383540537Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.463219812Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.543500592Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.623177595Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.703747817Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.783112082Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.879099092Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:56.961619688Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.039228172Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.119809241Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.198842242Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.27951032Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.375547473Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.455245724Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.538385362Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.615072627Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.696182626Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.774796361Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.855062038Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:57.934866497Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.01588328Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.096389566Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.176109832Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.255216049Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.334845276Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.430317819Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.511387082Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.590592307Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.672155076Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.751297901Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.832244508Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:58.911206148Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.006477347Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.087066769Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.167927327Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.246359302Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.327499925Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.406583102Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.487148811Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.568505659Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.646706209Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.736301197Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.822211404Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.906342662Z", "value": 80.3},
{"timestamp": "2024-03-26T09:22:59.982780357Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.062830097Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.142606204Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.225065456Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.30650848Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.382654847Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.463083276Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.542896727Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.62332122Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.704656308Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.78244428Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.881738885Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:00.959683529Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.039144883Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.119063199Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.198854185Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.278955381Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.37428386Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.458003948Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.535508047Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.630315757Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.712571776Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.791213735Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.870603536Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:01.950704956Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.034149267Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.126652457Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.207680152Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.28736125Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.382392736Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.463130606Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.542904953Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.624347849Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.703183089Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.783088476Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.863071431Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:02.942422321Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.022480476Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.10321153Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.18973438Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.278138675Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.360047013Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.438797964Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.519054841Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.598952292Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.679172592Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.760006014Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.839696329Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:03.91907557Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.008916127Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.093774362Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.175400171Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.255535479Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.335359778Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.415016236Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.494936984Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.575037347Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.655037071Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.734382488Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.814709477Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.896517526Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:04.974914268Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.054369126Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.134856147Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.215296576Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.294791338Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.374908405Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.457321769Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.535590415Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.630283339Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.710611064Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.790528867Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.870783727Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:05.950854683Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.032898797Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.125757187Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.20627224Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.287239615Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.382251677Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.462743242Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.542617781Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.624328102Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.702911212Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.782735639Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.881099648Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:06.958789539Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.038650542Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.118982875Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.1994466Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.278432464Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.374401744Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.455235903Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.534787528Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.614995892Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.694302333Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.774893675Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.85473247Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:07.935484291Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.015271342Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.095116153Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.176208808Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.255976114Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.334408248Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.415829544Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.494902449Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.575189341Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.654808391Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.734654802Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.821752981Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.909849211Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:08.990885738Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.071090038Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.150876288Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.230777227Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.310900343Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.391588741Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.470727629Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.550534072Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.630716099Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.710670958Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.791310524Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.87090999Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:09.952108117Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.030710748Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.125482936Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.206065637Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.286372402Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.382130706Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.464172228Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.543888654Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.623029622Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.702734912Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.782945452Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.878242315Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:10.958817752Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.03911242Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.121478999Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.199420859Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.278363555Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.374142307Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.455535699Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.534171673Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.630112186Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.713511536Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.790580882Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.871009438Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:11.950768329Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.030849844Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.125643857Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.209134248Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.290963673Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.382158025Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.464330588Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.54277453Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.622062443Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.702354327Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.783053412Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.863478289Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:12.943405212Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.022516324Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.102688591Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.184050495Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.262735206Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.344024789Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.426146791Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.503041032Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.582740274Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.662027643Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.742002758Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.822766196Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.902889343Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:13.983328236Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.062749525Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.142871744Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.223029676Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.302572694Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.382105759Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.462654124Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.544773598Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.622595842Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.702156236Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.781826389Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.878219639Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:14.958492419Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.038543662Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.120354432Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.198566629Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.278408559Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.374080526Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.455069149Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.534495494Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.62977306Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.712544248Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.7904239Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.870381127Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:15.950306866Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.030304093Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.125596795Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.205829863Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.287997721Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.384905532Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.46320669Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.54232897Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.623157207Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.708368148Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.782718476Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.878809197Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:16.959086361Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.038421601Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.118784622Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.199865916Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.293636149Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.375442566Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.454778991Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.534754522Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.61409149Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.693645132Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.773770999Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.853746626Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:17.936041365Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.014091961Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.093848259Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.189732611Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.274335965Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.350906781Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.43039303Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.518049675Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.605645295Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.686184763Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.766418343Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.846308146Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:18.926212508Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.006689225Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.0879134Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.166690207Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.246803978Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.327200438Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.406664159Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.48665137Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.566554293Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.648683207Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.72708526Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.806991511Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.886759073Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:19.96615457Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.046381365Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.126508864Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.211876413Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.28713788Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.382286262Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.462111264Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.542781197Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.621698388Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.702046144Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.792516174Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.87754465Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:20.958185847Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.03885514Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.121078646Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.198685017Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.278150498Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.375861608Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.454587758Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.534577081Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.629420661Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.711876232Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.790564847Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.871097627Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:21.95424056Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.030465871Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.125387211Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.206326713Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.285596897Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.381743458Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.462188302Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.54442672Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.6221633Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.702174574Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.782200377Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.862318981Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:22.942239119Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.022213946Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.102272421Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.182879025Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.26232649Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.344139915Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.421857806Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.502530235Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.582200549Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.66282645Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.741856761Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.821859268Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.902220432Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:23.982165914Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.061848772Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.142404432Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.226100295Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.302275237Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.382298608Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.463103709Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.541428451Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.6222748Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.70158428Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.784285036Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.877515299Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:24.958342192Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.038168859Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.118488486Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.198325424Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.278158938Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.375895968Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.454233285Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.533415405Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.629447821Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.710381435Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.790850663Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.870426449Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:25.950727228Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.030214437Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.124998785Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.206120079Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.285756089Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.381399256Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.465415824Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.542483728Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.621664152Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.701752643Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.781994063Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.877563757Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:26.958506107Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.039494889Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.117872526Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.197492599Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.277440546Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.373457378Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.453763949Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.534670651Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.615313415Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.693344459Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.773640215Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.854381092Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:27.934012301Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:28.014213433Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:28.093404736Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:28.178775069Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:28.254799386Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:28.334416995Z", "value": 80.3},
{"timestamp": "2024-03-26T09:23:28.414176877Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.493791382Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.573755329Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.654154829Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.735752413Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.813315551Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.893713963Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:28.973812118Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.054206722Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.133776843Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.216742207Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.295973703Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.374013451Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.453831029Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.534169216Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.629357342Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.709667305Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.789759444Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.871912166Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:29.950834957Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.030332117Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.125239313Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.20577843Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.286184426Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.38128199Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.465029789Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.542068862Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.622398153Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.701733234Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.781720636Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.87718233Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:30.957560294Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.041617534Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.118223869Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.198240903Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.277687728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.373036493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.453778106Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.533800613Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.632558638Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.711988886Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.789824953Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.870157573Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:31.949675022Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.029280759Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.125038966Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.207421448Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.285819629Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.381175179Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.461708279Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.541703873Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.621812396Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.701705558Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.784815307Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.862275181Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:32.941723573Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.021693151Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.10111828Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.181527988Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.26158387Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.341987306Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.421720915Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.501593981Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.581644936Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.661665106Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.741715997Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.821610663Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.903764696Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:33.982253982Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.061642598Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.141202799Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.221525882Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.30152362Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.381575695Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.462832893Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.541738116Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.621717326Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.701285015Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.781663299Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.877241793Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:34.957452876Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.039628797Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.118200899Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.19773534Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.277466773Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.3731597Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.453888512Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.537202902Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.629090343Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.709575699Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.789228349Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.869434983Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:35.949591506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.029758909Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.126642496Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.20679809Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.285087759Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.380965582Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.461727227Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.541444932Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.621756303Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.704240642Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.78196186Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.877211073Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:36.957799886Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.03739167Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.118634597Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.197678924Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.278898938Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.372846227Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.453070302Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.533356265Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.613643828Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.693459454Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.773699817Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.856341948Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:37.933778109Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.013499879Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.093472209Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.173649595Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.253489861Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.333450703Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.41484675Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.494149702Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.573569038Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.654183514Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.734099588Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.81351086Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:38.893511286Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.037188404Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.117143486Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.197382345Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.277412916Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.358137856Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.437773641Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.517104721Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.614514805Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.696094628Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.774875178Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.869144036Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:39.949981233Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.029431577Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.124839319Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.207861803Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.285429485Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.380855018Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.461528982Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.541543393Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.621699691Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.701434772Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.786231278Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.87751491Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:40.957376456Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.037608627Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.118341759Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.198268585Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.27749064Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.379460195Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.453875707Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.533715588Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.628820993Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.70911102Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.78924959Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.869781986Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:41.951348817Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.030139223Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.124666098Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.205390718Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.285235784Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.380830246Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.461265521Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.54576929Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.621722823Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.701595664Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.780779735Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.861486852Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:42.941250765Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.021355127Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.103133319Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.181324651Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.261184373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.341545536Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.42080468Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.501701876Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.581505758Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.663192589Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.741563506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.821309019Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.901391301Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:43.981525072Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.061210009Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.141521668Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.221502798Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.301157238Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.381294433Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.462033005Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.54119714Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.621132702Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.705022965Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.781092786Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.876626127Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:44.956668378Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.036578947Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.117704785Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.197298393Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.280405646Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.374766631Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.453720238Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.533203286Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.628615315Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.709246207Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.789190153Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.872974399Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:45.949348125Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.02899495Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.124335747Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.205156623Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.285140665Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.381238648Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.462409958Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.541428717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.621428151Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.70112784Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.781047849Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.876656007Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:46.957164659Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.038670273Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.117444551Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.199311351Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.277060826Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.374858687Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.453088387Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.610088684Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.697383726Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.773371275Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.853074676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:47.933025565Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.014517676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.093782131Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.172592153Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.255276268Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.332846382Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.41307372Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.492809921Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.573233132Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.652773429Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.73268291Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.815107888Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.893437748Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:48.988635313Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.069025372Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.149174054Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.229227408Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.308567191Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.391009961Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.46947595Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.548973526Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.629070272Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.709017322Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.789004596Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.869330046Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:49.951618992Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.030724695Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.124192205Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.204847673Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.284612546Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.381245859Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.460689931Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.542182521Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.620980863Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.700613352Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.780737234Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.876394704Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:50.956682138Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.03659946Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.119626519Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.19676956Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.276600385Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.37220467Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.453098731Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.625216711Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.708447611Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.789642185Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.868981232Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:51.948615641Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.028676483Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.124139968Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.204519146Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.284696213Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.387665483Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.475932912Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.556587868Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.636288388Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.716452878Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.796385496Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.877473893Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:52.959793431Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.036649782Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.117338178Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.197253547Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.276886259Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.356931933Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.436958855Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.59384472Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.676621283Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.757049038Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.836904727Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.917253506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:53.997055467Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.077429717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.157299071Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.237311208Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.316796976Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.396883642Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.476932164Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.558371602Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.638499676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.721473296Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.797188459Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.877238613Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:54.957540543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.036967591Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.117175153Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.200044932Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.277038564Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.374975785Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.45255569Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.532609812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.628247154Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.70853334Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.80484406Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.884359652Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:55.964305421Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.045544891Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.124207296Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.204650763Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.284409907Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.383343228Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.460601404Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.540458021Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.620701904Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.700499672Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.781368197Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.876343616Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:56.958420657Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.036539188Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.117507328Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.196441222Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.276442Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.372116717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.452309944Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.533436581Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.620790983Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.708473514Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.788488179Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.868945342Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:57.948681767Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.028887505Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.111627651Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.18889402Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.268993966Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.349681433Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.428837184Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.508940426Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.588794035Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.670112352Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.748769957Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.829571186Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.908823865Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:58.988454401Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.068279402Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.148686004Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.235425844Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.324011898Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.405005703Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.484544719Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.56463324Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.644700002Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.724657355Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.806032857Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.884924383Z", "value": 81.7},
{"timestamp": "2024-03-26T09:23:59.964430247Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.04485781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.124523514Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.204326019Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.28429038Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.380725388Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.460734037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.540504414Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.621396042Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.700729329Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.780981531Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.876342808Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:00.963567257Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.052234719Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.132017736Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.212080177Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.292773757Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.372778246Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.452517519Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.534620191Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.628210198Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.708655744Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.788649002Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.868943188Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:01.948675964Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.029005543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.126228393Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.204925454Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.284493654Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.380105171Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.46049907Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.540553319Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.620671345Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.701611613Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.780580035Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.860883726Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:02.940611702Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.021094369Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.100648137Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.181584981Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.261680927Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.340125347Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.420355181Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.500700023Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.58063232Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.660601545Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.742329752Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.820596892Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.900512037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:03.980486414Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.060462167Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.140541057Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.220636074Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.302320217Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.381650144Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.46056967Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.540618543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.621604988Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.700089472Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.780991212Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.878799664Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:04.956861907Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.036767612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.117380775Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.196595278Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.276645975Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.372038164Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.453708994Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.532461415Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.628561606Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.708428463Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.788407064Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.868640066Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:05.948507531Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.02982316Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.1238956Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.204534139Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.29998892Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.380481026Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.460362283Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.542967101Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.632359589Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.716750557Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.796383781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.876769231Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:06.957038745Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.036503073Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.116734507Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.19987507Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.276110075Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.371950456Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.452405251Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.532383404Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.611763827Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.692460479Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.782423913Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.868083301Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:07.948602Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.028731097Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.108410369Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.188428522Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.269502487Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.348095707Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.42847207Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.508265678Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.58855228Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.667852095Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.747819144Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.828415539Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.911427462Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:08.98879015Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.068401198Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.148306135Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.228691969Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.308138729Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.388339058Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.472030408Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.548580197Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.628695951Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.708453975Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.789201602Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.869171787Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:09.9491061Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.030531426Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.123847415Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.204479746Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.286101297Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.379739367Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.460323986Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.540323227Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.623009933Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.700471917Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.780386102Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.875420945Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:10.956133596Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.036671271Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.116615728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.198732128Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.276171296Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.371960734Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.452438056Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.532509682Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.627717197Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.708332792Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.788436193Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.868539883Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:11.947680497Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.028597949Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.123674648Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.204524547Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.284171499Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.380332682Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.460177362Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.540377564Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.620255076Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.70031867Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.780332887Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.86094349Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:12.940546857Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.019685775Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.100296794Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.180300899Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.261078735Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.340183093Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.420603775Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.500534632Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.580638353Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.660259545Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.740326434Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.820231242Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.900241715Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:13.982174339Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.060347397Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.140230062Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.220138358Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.300124639Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.380223337Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.459632367Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.540286683Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.620375652Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.699629866Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.780476662Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.875551249Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:14.956312508Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.036199909Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.118896822Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.195846645Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.276353856Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.371760635Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.452016197Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.532253551Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.627884683Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.709717466Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.788344767Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.868602248Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:15.948220048Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.028141337Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.123578612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.203750942Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.287577459Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.38034071Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.460117742Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.555573994Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.636084085Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.717648067Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.796325863Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.881346145Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:16.956458553Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.036120513Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.116437707Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.19604197Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.277272511Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.371179382Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.45822735Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.547419965Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.628144809Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.709273493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.788311643Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:17.867573473Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:28.095151717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:28.171953571Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:28.252006155Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:28.331615506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:24:28.411701595Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.493320041Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.572160589Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.651655892Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.731734333Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.812965065Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.891794094Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:28.972230648Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.051657726Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.131094693Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.21147899Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.292337978Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.372104865Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.451961257Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.531608464Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.62707614Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.707718902Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.787597214Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.868063784Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:29.948685011Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.029659038Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.123161587Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.202982715Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.283349157Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.379045249Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.463171191Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.539793844Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.620602847Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.69956826Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.780520207Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.875710314Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:30.955708914Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.036964255Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.131103158Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.212336162Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.291847177Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.371684561Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.452589852Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.531635393Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.62817824Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.707588039Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.787464814Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.882960746Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:31.963643252Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.043627293Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.123480165Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.206204246Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.283711638Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.379372082Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.459500859Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.54048871Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.619594571Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.699591668Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.783430761Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.85939034Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:32.939456012Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.019563701Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.099460189Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.179456261Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.25960507Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.342321567Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.419980703Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.576306212Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.659462742Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.740343554Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.819581799Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.899726Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:33.98143667Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.060094754Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.139479432Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.219681937Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.302481378Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.37991037Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.459324104Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.541443415Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.619721434Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.699085824Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.779349897Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.875121958Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:34.955504751Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.036392602Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.131916822Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.21139654Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.293052618Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.371505197Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.451557813Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.623607981Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.707832835Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.791293975Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.882672581Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:35.964362227Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.043559672Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.123453152Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.20338708Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.283456368Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.381459572Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.459746262Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.540154592Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.619348229Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.699368429Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.779440598Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.87469704Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:36.956989504Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.035555236Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.116584655Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.197395962Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.291062543Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.371754201Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.45131808Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.608096422Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.690891991Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.771534689Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.851397385Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:37.931209808Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.011618586Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.091561826Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.172856526Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.251191025Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.331366777Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.411797187Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.491542314Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.571538226Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.651376186Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.732681542Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.810919848Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.890884592Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:38.971570491Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.051478371Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.131417514Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.211967796Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.29322016Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.372026725Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.451479115Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.532626039Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.626882318Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.707119799Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.787905601Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.882850011Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:39.962699202Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.04501813Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.123350068Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.204103231Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.283023747Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.379392065Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.459777099Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.54087551Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.619403801Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.699506082Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.779877579Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.875165478Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:40.957281653Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.035503671Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.116597026Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.195297286Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.275077773Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.370780361Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.451129842Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.533078785Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.626664565Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.707128479Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.787195175Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.883311876Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:41.9632147Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.043935862Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.124762369Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.203430469Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.283086763Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.378607879Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.459131952Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.539221624Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.619317985Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.7016372Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.779285777Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.859093816Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:42.939448513Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.019284456Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.09851035Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.179401913Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.260988998Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.338739942Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.419048975Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.499019415Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.579212832Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.659084135Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.739145647Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.8195294Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.899555232Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:43.979704969Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.059425168Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.139333207Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.21938864Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.301869744Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.406667593Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.49433457Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.586540187Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.666921028Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.746832107Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.842198406Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:44.924883063Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.003402842Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.099252342Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.178987709Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.258602819Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.354530112Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.434761736Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.515409618Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.611531023Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.690676308Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.77111619Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.866626137Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:45.947636484Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.027368619Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.122519141Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.20588764Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.284449243Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.378204592Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.459160347Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.539400356Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.619422347Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.699449267Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.782272164Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.875905721Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:46.954618557Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.035522536Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.130509313Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.212705584Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.291044914Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.372963072Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.451081026Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.531916236Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.611720532Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.690408119Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.771455394Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.851143177Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:47.932728022Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.01154441Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.091190049Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.170973384Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.252259476Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.330648758Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.411969666Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.492893389Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.57093563Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.651294775Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.730838045Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.810984998Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.891416271Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:48.974146752Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.051050365Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.131046661Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.210913484Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.290619827Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.371114524Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.450373026Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.530894155Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.627556906Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.710811228Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.78911219Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.881862704Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:49.965113634Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.045642124Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.123910926Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.202620561Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.285792196Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.378305876Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.458790494Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.539007814Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.618720237Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.699825688Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.779031485Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.874156759Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:50.954434976Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.034292103Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.114706768Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.195652859Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.292255481Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.370591483Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.450595235Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.531300461Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.62585674Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.707529266Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.786768695Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.884549177Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:51.962567642Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.042338337Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.122648906Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.202662385Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.282957722Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.377891987Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.459414431Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.538358724Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.618563884Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.698210866Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.778317178Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.858926916Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:52.93856593Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.021045018Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.098486201Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.178335809Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.259188683Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.338611025Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.418357015Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.498985665Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.59345116Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.674785124Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.755275182Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.835274965Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.914634395Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:53.994931907Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.075107307Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.158137789Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.235304155Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.318883791Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.395246954Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.475033649Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.554846936Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.634728671Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.717214159Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.794904367Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.874676598Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:54.954869406Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.034657157Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.115169742Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.194762036Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.284453212Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.371126809Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.451988068Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.53166897Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.626300738Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.708539985Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.79027395Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.884260628Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:55.963230296Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.042412412Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.122519268Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.203184366Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.282140562Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.378537872Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.461718178Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.538744959Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.619185672Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.778538869Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.69858731Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.874575697Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:56.956329663Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.036491591Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.129582745Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.211211238Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.290612076Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.371129077Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.450574491Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.530871971Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.61241Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.690161872Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.77119145Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.851626339Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:57.930621672Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.010840144Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.092164572Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.172604356Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.250454053Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.331020622Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.411186358Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.491167197Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.570196482Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.651051788Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.730797043Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.810280952Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.890424512Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:58.971173994Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.050189582Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.131379322Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.212093923Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.290301637Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.369863915Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.449856658Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.530778973Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.625755253Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.706014718Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.788724782Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.881598272Z", "value": 84.4},
{"timestamp": "2024-03-26T09:24:59.961832328Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.04308562Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.122612121Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.209185398Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.297750842Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.378320803Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.458555947Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.540843482Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.61987619Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.700914921Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.779198795Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.8743273Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:00.957718583Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.038234784Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.185890054Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.275127724Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.369767651Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.449829483Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.530019603Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.626522864Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.706636024Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.786238814Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.881533272Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:01.962416002Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.042346057Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.122115376Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.204099902Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.282828161Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.377438136Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.458227906Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.538356554Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.619553013Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.699674813Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.78147441Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.858826473Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:02.938381934Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.018547862Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.097812827Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.178550757Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.258733197Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.339605303Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.418755707Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.49786944Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.578475849Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.658156463Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.73914681Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.818775456Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.899328745Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:03.979622097Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.058019923Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.138015803Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.218222338Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.298414794Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.379114356Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.458786778Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.539326147Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.61921921Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.697849005Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.778913016Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.873345774Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:04.954464633Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.03966469Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.129306809Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.212041321Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.291657103Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.370434258Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.450342873Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.530560577Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.627189183Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.706807813Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.787768815Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.881417699Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:05.962245069Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.042600918Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.122687133Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.205086956Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.282491339Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.377658916Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.458559406Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.538686358Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.619319839Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.698741412Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.778646059Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.876226764Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:06.954489774Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.034762262Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.129257068Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.210393047Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.295028302Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.370753255Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.450511757Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.532935228Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.610828957Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.690541859Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.769832296Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.850410545Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:07.929604373Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.009808701Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.09022103Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.169629771Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.250927606Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.331793824Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.411183717Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.490249353Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.570316561Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.65052284Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.730167518Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.810405126Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.89051467Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:08.973570399Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.049790138Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.130259074Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.210558122Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.290255857Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.370188215Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.45012771Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.533318672Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.625768096Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.706300105Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.786546225Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.881414217Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:09.963443606Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.042392986Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.126756848Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.206180213Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.281720205Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.378441003Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.458037073Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.538169656Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.61904509Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.700081133Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.778041229Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.873513063Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:10.954111664Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.034572377Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.129404337Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.209351671Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.291019204Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.370356009Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.449847214Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.530163926Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.625503184Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.705504759Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.785467166Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.8821239Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:11.962076738Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.042046089Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.121739439Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.201716886Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.281321756Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.37689887Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.459348485Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.538259273Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.618395696Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.698083958Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.778264862Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.858442437Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:12.938486988Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.020694299Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.098637819Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.178316801Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.25840404Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.337871117Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.417706868Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.498695198Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.581823695Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.658517771Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.738099409Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.817857655Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.897850878Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:13.978183014Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.058135053Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.140198523Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.218148955Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.298431715Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.378141353Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.457376397Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.537326228Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.61832115Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.698415078Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.778280236Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.873325604Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:14.953855725Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.036275932Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.129315822Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.209706262Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.29124845Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.370189605Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.450153004Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.622124353Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.705647764Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.785883196Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.881414838Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:15.964655815Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.04331873Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.122747247Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.202118739Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.281835705Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.377530324Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.460189731Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.538414533Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.617469384Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.697387727Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.778229913Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.873200497Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:16.953764441Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.037568845Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.129723804Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.209731778Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.290131787Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.37023589Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.449733143Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.530473952Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.620910761Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.706376834Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.78657329Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.866153391Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:17.945698069Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.02572006Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.105842595Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.186412523Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.265986225Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.34545391Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.426370112Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.582603105Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.66558693Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.745665497Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.830203278Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.90546983Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:18.985269292Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.067766235Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.146629086Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.225292288Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.305627784Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.386434386Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.465349685Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.546272703Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.625721924Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.70559873Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.786390068Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.881176619Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:19.964317084Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.042072827Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.121735329Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.20172628Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.281650126Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.376880391Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.457150351Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.539860319Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.617475997Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.697204131Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.777447051Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.873107909Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:20.953663694Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.033816149Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.116255396Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.194046371Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.275074317Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.370719559Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.450490477Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.54559527Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.625239147Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.706698647Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.786269276Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.881179188Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:21.961138778Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.043211752Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.122905998Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.202599251Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.284825953Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.377526066Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.458654172Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.537802016Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.618277768Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.698249199Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.777868692Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.85942128Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:22.937590785Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.017484167Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.097044685Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.177633941Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.258240478Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.339365864Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.420217618Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.497892017Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.57874601Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.658491776Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.738104197Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.818499629Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.897828082Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:23.979915999Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.058801026Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.137439301Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.21833467Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.29885375Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.37861942Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.458062753Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.539412236Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.618112367Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.697690132Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.777558618Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.873134868Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:24.954495007Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.033663587Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.114321036Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.193438223Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.273262805Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.369081264Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.449537912Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.621980398Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.708580874Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.785815368Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.880852544Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:25.961020071Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.041050734Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.12160015Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.202273919Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.28367905Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.384997975Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.473054872Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.553476832Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.633530599Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.715792757Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.793617044Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.87602413Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:26.954207267Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.033526407Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.12945837Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.209716362Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.289635824Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.373396291Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.455548977Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.606795201Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.689157391Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.768841909Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.849386845Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:27.929088323Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:28.009868396Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:28.089516497Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:28.169085078Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:28.249457854Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:28.330873481Z", "value": 84.4},
{"timestamp": "2024-03-26T09:25:28.409502443Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.490664374Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.570250555Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.656740311Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.74440591Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.825031647Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.907584718Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:28.987151603Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.065196339Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.145629563Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.225630497Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.304771045Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.385636366Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.465389428Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.546250461Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.625416481Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.705366151Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.788379128Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.881098216Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:29.96145032Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.041362614Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.12172851Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.202070245Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.281724234Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.379575723Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.457423883Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.537485298Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.617980986Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.69746547Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.777409957Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.872939742Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:30.955866734Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.033545133Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.113723316Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.193267417Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.273490848Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.368552312Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.449521922Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.622166648Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.705213096Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.785266863Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.88124353Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:31.961291248Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.042161114Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.12147603Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.20513864Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.280996361Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.376506818Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.456987082Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.537589107Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.618474396Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.698824196Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.777452006Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.857510732Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:32.937621779Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.018126139Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.09721955Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.177077924Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.2574171Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.34046454Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.417435449Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.497331839Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.577420101Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.658216878Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.737507474Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.817454297Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.898880708Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:33.977035076Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.057230603Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.137147889Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.217169368Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.29787616Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.376842915Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.457404235Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.53741781Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.617437208Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.696771996Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.777085764Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.872313692Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:34.954777066Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.033175211Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.128443396Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.209206477Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.28937842Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.369871292Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.449372416Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.621446836Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.705382728Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.785772527Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.881154824Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:35.960922606Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.040732371Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.120968026Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.200820512Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.281653737Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.425513985Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.523757091Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.616495315Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.696531001Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.780571277Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.875779301Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:36.953070306Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.032583719Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.114048562Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.193552151Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.272843739Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.369480632Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.449651998Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.606081951Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.688848239Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.76915247Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.848849627Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:37.928535168Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.009159849Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.090540627Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.169803895Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.249772925Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.331838186Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.409519145Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.492487801Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.569551158Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.651710403Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.729444162Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.809294151Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.889775951Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:38.969643221Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.048788824Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.130847781Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.211645006Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.288786187Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.368622289Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.448685239Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.621325389Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.704277725Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.785493703Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.883873097Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:39.960664421Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.040622795Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.121876341Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.200515479Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.285020396Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.379415393Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.475518524Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.552757082Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.632990752Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.712638022Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.792446827Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.873311956Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:40.953756988Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.035266599Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.128231831Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.208886528Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.288453092Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.37383398Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.464728838Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.544864653Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.624957971Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.706636479Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.784519006Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.880951258Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:41.960764192Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.040691813Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.120595179Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.20567021Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.280901912Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.380507775Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.456689816Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.53658595Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.617510855Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.696960972Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.776741169Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.858582557Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:42.936721725Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.016836164Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.096508617Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.176793264Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.256653909Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.339933894Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.416672002Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.497320682Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.576494829Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.656509619Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.73654473Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.817165282Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.896800199Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:43.976719404Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.056523762Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.138081981Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.216615518Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.296699941Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.381314586Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.457700564Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.536583926Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.618734659Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.69655453Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.776381224Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.872053121Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:44.963600557Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.04824285Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.128579306Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.208431951Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.288635286Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.381290981Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.464899959Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.547723078Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.624675266Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.704672936Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.784757423Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.879924902Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:45.962067956Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.040562165Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.123555716Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.200690081Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.280358598Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.379077161Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.457140201Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.536748846Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.618255161Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.702600749Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.778704614Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.872416313Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:46.953639331Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.032583782Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.115402389Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.193491604Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.273691259Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.368416881Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.448171958Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.605355001Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.688143976Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.769294738Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.850863389Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:47.931257956Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.008450433Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.088688488Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.169038639Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.248282098Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.328380185Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.408342975Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.581326645Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.664050212Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.744538219Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.824951187Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.904571959Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:48.98469395Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.064826788Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.145717965Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.224541903Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.304274196Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.384598107Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.46425184Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.5449042Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.624351532Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.711855466Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.799898827Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.880880276Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:49.960863706Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.043255015Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.121498983Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.201673902Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.289330093Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.378386576Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.456679089Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.536301749Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.618397666Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.697193956Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.777461003Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.87306986Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:50.952531016Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.032380493Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.1322253Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.209302928Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.29044377Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.369188476Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.455049973Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.544983451Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.637874123Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.729395927Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.816210131Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.896699738Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:51.977670915Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.067217321Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.152315295Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.233621577Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.319765315Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.409634857Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.489466991Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.568881618Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.649292026Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.734161935Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.810838058Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.888616905Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:52.968619951Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.048780949Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.129422045Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.208736289Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.288149892Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.368195626Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.448246736Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.60568514Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.68898234Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.772106932Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.848985744Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:53.929032854Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.008403162Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.089430435Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.168932007Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.248390443Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.328894898Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.408064181Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.488006395Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.568420962Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.648427848Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.732235546Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.8085205Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.889138747Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:54.968122782Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.060263403Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.144011869Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.224082947Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.304135145Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.386016533Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.465120856Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.544146715Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.624272257Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.704723272Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.787098293Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.879691332Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:55.960126636Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.047456553Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.135941451Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.218677049Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.296411416Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.378627109Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.456228323Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.536463305Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.618458197Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.69643618Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.776045177Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.874766652Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:56.952090649Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.048963798Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.128148569Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.209096929Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.288214724Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.36822801Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.447990479Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.528843607Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.608755549Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.697616928Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.788276872Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.86456717Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:57.944101702Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.024587853Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.104009905Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.184273399Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.264161725Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.347514797Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.426277007Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.581609291Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.664262393Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.74408835Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.824362309Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.904293098Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:58.986368119Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.064499062Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.145111262Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.224330433Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.305510091Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.385318288Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.464544659Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.548380357Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.624126909Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.704681028Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.784122824Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.879857537Z", "value": 84.3},
{"timestamp": "2024-03-26T09:25:59.960423208Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.040407278Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.121703512Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.200521114Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.283594857Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.375683222Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.456431454Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.536537028Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.616855627Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.698518422Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.776532757Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.871747085Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:00.95163157Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.032190361Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.127777842Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.208430457Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.290290725Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.368745478Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.448218889Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.620488733Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.703918158Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.7841205Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.879794605Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:01.963229213Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.040205401Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.120276927Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.199714595Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.28034289Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.376008803Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.45635569Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.536487408Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.616210868Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.696606651Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.776311104Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.856197605Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:02.936276107Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.019540603Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.095895061Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.17656342Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.256271265Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.336507079Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.416314828Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.496444242Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.578804575Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.655948507Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.73616365Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.816027847Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.896283981Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:03.976054514Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.056046647Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.137890851Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.215867138Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.296661226Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.376009965Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.456175667Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.613414677Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.696459845Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.777683374Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.871823202Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:04.952371657Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.032394991Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.127575814Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.207494123Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.288020466Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.371350946Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.448401438Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.620215088Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.704018146Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.784437289Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.879918017Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:05.960224135Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.042703861Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.12025333Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.199714934Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.279534363Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.375515636Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.456059516Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.613123773Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.699106262Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.776724531Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.873213231Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:06.952587794Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.032216022Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.127363949Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.208252406Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.291711078Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.369556901Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.44878708Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.604872038Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.687525524Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.767955899Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.848017536Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:07.928120934Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.008120491Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.088696883Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.167884469Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.247934363Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.327927168Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.407593509Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.490808308Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.568121745Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.648607928Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.728304476Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.807956801Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.887941222Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:08.96803294Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.051211899Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.128108151Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.207813915Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.287993569Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.371566354Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.448899151Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.620239774Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.707009914Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.784206678Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.879527725Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:09.960211157Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.040110202Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.119925535Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.200236165Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.283363349Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.37630378Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.456621835Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.535670573Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.615770547Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.695845048Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.775947838Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.872489145Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:10.951803708Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.032145731Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.127248153Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.207914497Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.287735142Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.368267181Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.449155413Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.528336311Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.623423054Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.703231219Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.78455318Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.879308178Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:11.959821113Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.042636391Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.1199305Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.199757224Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.280107055Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.377356204Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.455850893Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.536763349Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.615946136Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.696111037Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.775672449Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.856116872Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:12.935808204Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.015844242Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.096973307Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.175884284Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.255821953Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.335764742Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.41534177Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.496223442Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.575780214Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.659085126Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.736642724Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.815557221Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.895604619Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:13.975943729Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.055456821Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.13560905Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.216632099Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.295826918Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.375830155Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.455863184Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.536192726Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.616249852Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.695285598Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.777729867Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.870943803Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:14.951653635Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.03212785Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.127156416Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.208293513Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.287870189Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.370915228Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.447889111Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.527442651Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.623115635Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.70366793Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.783989665Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.879245656Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:15.959417981Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.039036705Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.119852233Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.199891374Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.279680339Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.375756076Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.45588373Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.539241602Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.616374558Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.695814081Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.775898919Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.871500223Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:16.951797509Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.031347465Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.129449769Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.207705832Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.287733838Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.367965012Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.448603739Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.52808435Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.607657986Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.688747819Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.767770157Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.847516625Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:17.927520342Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.007524059Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.087676545Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.166965828Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.248577646Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.327729136Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.407365268Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.487756859Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.567535647Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.647578148Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.727523657Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.809639957Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.887697908Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:18.967871386Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.047610366Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.127904196Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.207833129Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.287476909Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.368426453Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.447680728Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.528383967Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.622869043Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.703896668Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.783874785Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.879053751Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:19.959707359Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.039477411Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.119731433Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.199599981Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.279595347Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.375192618Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.455643665Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.538080702Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.616039868Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.695644416Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.775633957Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.870994236Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:20.951487555Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.031639209Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.127044288Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.207415174Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.287518348Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.367556369Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.447268565Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.527575259Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.625150553Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.703710298Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.783687038Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.878715797Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:21.959114203Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.039289792Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.119893223Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.202549077Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.279463568Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.38562929Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.487270998Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.567380795Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.647410433Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.727397381Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.809348657Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.887701489Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:22.967776118Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.047560762Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.127581183Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.208450151Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.287708521Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.369542356Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.447671827Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.526926806Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.606731674Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.687454306Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.767259206Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.847388811Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:23.928240307Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.007516982Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.086998297Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.167375199Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.248212615Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.327844363Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.409097396Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.489066392Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.567947834Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.646854459Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.727054945Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.872695804Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:24.951547549Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.031700354Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.127949756Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.207568032Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.287835718Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.367639786Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.44732779Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.527245779Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.622707082Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.703257393Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.783317526Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.879012366Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:25.959605141Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.040296092Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.11938611Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.199134082Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.280940493Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.375051872Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.455395398Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.535320554Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.617665847Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.696199927Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.774766455Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.872325974Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:26.951503288Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.031258652Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.1271173Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.207302842Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.287334431Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.368225511Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.448224908Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.527386894Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.607273266Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.68696303Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.766949723Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.848781638Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:27.927380454Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:28.007668012Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:28.087105615Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:28.167243092Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:28.247155353Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:28.32735107Z", "value": 84.3},
{"timestamp": "2024-03-26T09:26:28.407397827Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.48733508Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.568187471Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.647406546Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.727226326Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.807304891Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.886758334Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:28.9671377Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.047373642Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.127090894Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.207148915Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.287065879Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.367111676Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.447250178Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.527448199Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.622825726Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.70623611Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.784368333Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.878925153Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:29.95893463Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.039098667Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.119923987Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.199552726Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.279846652Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.375651252Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.456704093Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.535419101Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.615448706Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.695741736Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.776849328Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.870827971Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:30.951551018Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.03191368Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.126232771Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.207804397Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.287024975Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.369058555Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.447321594Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.527502271Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.623829817Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.703732349Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.78314896Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.878591543Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:31.962138504Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.039335907Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.118920423Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.198975564Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.279426002Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.374915401Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.454737869Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.538024285Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.615273721Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.695435998Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.775142818Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.861450619Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:32.950425245Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.031210212Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.112260684Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.191440654Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.271555315Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.351999098Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.431248316Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.511236001Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.591174309Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.672262797Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.751118126Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.831039763Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.911556313Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:33.991313277Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.071068353Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.151281606Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.234015796Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.311510641Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.391450773Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.471118169Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.550800316Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.630940289Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.710574885Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.792366063Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.871311601Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:34.951040725Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.030931865Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.126393872Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.207246007Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.287247548Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.37822378Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.462136534Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.542853053Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.623136898Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.702545925Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.783086988Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.878036705Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:35.962537268Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.039260462Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.119518484Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.199040631Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.280372128Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.375001844Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.454876184Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.552892952Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.631332343Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.71149702Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.791365665Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.87099658Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:36.951694923Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.030934413Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.127598536Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.20734638Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.289577336Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.367496886Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.447219321Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.526526908Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.607453507Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.687893289Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.766869355Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.846793199Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:37.927396725Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.006871608Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.086732733Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.16761322Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.249250318Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.327565549Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.407187152Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.486743571Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.566497559Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.646558588Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.726995778Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.808471915Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.887693006Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:38.967508881Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.047037781Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.126768152Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.206819453Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.287147235Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.368281355Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.447006603Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.526784079Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.622435143Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.702734924Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.782698353Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.883305912Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:39.959165359Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.038873779Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.119218841Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.199466206Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.279181122Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.374471704Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.457686471Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.535180259Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.615058599Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.695251597Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.774378126Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.870679496Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:40.950912621Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.031114738Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.126486505Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.207061135Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.286662675Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.367381177Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.446384283Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.526589824Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.625160065Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.702784574Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.782822946Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.878888379Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:41.959317953Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.038847588Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.119094057Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.202179032Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.279333715Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.374230664Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.45463355Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.61136382Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.694791804Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.775487874Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.857609902Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:42.93446276Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.015087567Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.094882418Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.174622358Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.254660187Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.334762591Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.415141221Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.494601544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.574694284Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.65500933Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.734773878Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.815120699Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.89474579Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:43.974495682Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.0550578Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.134585963Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.215017329Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.294889749Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.374384952Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.455317375Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.543114845Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.630470938Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.710228829Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.790807268Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.870821544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:44.950096714Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.030286191Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.127254827Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.206817902Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.286064304Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.367255736Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.447339389Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.618829003Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.702815772Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.783974116Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.878073591Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:45.958654013Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.038712674Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.118065412Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.198655946Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.278428878Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.380304825Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.454391723Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.534951153Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.616059545Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.694899641Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.774522908Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.870333268Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:46.951433404Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.030963231Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.125708755Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.205742584Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.286367998Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.367248294Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.447519147Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.603431814Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.686235572Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.766835162Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.846501885Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:47.926807715Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.006734503Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.086795371Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.167941875Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.246924756Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.327099417Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.406597212Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.486610784Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.565879682Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.64678129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.727108271Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.80680453Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.887023607Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:48.966679931Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.046714271Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.12707002Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.207833579Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.28689326Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.365817453Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.447593367Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.618552644Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.702524949Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.782411705Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.882189469Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:49.960287132Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.043129129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.118249373Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.198708355Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.278075941Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.374422687Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.460425047Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.535008073Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.614603084Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.694360816Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.777718655Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.869685002Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:50.950260976Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.048310447Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.125850924Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.205788944Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.286094453Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.367933311Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.453431349Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.619081456Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.708530643Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.797529685Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.878516796Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:51.958396544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.038112451Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.118069031Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.197872267Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.281709084Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.373641639Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.453827564Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.611118987Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.694691323Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.77438435Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.853862849Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:52.939533368Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.015224686Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.096716567Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.173844082Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.25377551Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.33377097Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.41437472Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.496425419Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.574355304Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.656892597Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.734562577Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.81472655Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.894832539Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:53.974357149Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.055603878Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.134874919Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.214291626Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.294724335Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.374281426Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.453746261Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.611478486Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.693806017Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.773658469Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.869463485Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:54.950583748Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.030334312Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.125447325Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.206468324Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.288672496Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.366600909Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.448156342Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.61840576Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.702226833Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.782009204Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.877275946Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:55.962438879Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.038599542Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.117788216Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.198186365Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.278208162Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.373816728Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.45535133Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.626283725Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.710148798Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.790086658Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.869667301Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:56.949758889Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.030459568Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.126137223Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.20840149Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.286676145Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.366543444Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.446555896Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.526752989Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.606256128Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.68695287Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.769022801Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.848880725Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:57.926995923Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.005544946Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.08735782Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.166696094Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.246321825Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.326912519Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.40679361Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.486613454Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.568451032Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.646164213Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.726641146Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.807240576Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.886515298Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:58.96636295Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.047414541Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.126628334Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.206183409Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.286642199Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.368291264Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.447111264Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.618175916Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.70170182Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.782095201Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.886644757Z", "value": 83.7},
{"timestamp": "2024-03-26T09:26:59.973680944Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.05803725Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.136032608Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.21414307Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.293837729Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.373843557Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.454389258Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.534116814Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.617598813Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.694202422Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.774642619Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.869514416Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:00.949829621Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.029873593Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.125383887Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.208137788Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.286084442Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.366523935Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.44608525Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.526139398Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.621393499Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.701894369Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.785518513Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.877549052Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:01.95817821Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.038227718Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.118216618Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.198642928Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.277418032Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.376522994Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.454857808Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.533836561Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.614124182Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.693988889Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.774105726Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.853885217Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:02.935426314Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.014024745Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.093418987Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.173766864Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.254146038Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.333452631Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.414243422Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.496324777Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.574083813Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.654084873Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.733712108Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.81375496Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.894050965Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:03.973893208Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.055940867Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.134032993Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.214090693Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.294071785Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.373380426Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.454028528Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.533772691Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.616206143Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.693537915Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.773774175Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.869260438Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:04.9501639Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.030234989Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.125237514Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.207029184Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.285788722Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.366576145Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.445366627Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.525875909Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.621274943Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.70204115Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.787072343Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.876938019Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:05.957627875Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.03812903Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.118200365Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.197834297Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.277562276Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.37537505Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.454646745Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.533140431Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.614987398Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.693821497Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.77333015Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.869826648Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:06.951638863Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.02987604Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.125449573Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.20572222Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.285804213Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.366448665Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.44602999Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.526766665Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.605316416Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.685191531Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.765061462Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.845695258Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:07.925746467Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.007948313Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.086934062Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.165875971Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.247091747Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.325709691Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.405642439Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.485706098Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.567978633Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.646356739Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.725196505Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.805676353Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.885675756Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:08.965659864Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.045719748Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.127187396Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.205984828Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.28566686Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.365824088Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.445784485Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.525693172Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.620971511Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.704276262Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.782445444Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.877111501Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:09.957605046Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.037640451Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.117800145Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.197633633Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.27766664Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.372899797Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.453263776Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.534691298Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.630232293Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.719616831Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.805442233Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.886180866Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:10.965586166Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.045727908Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.125561814Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.205532007Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.286343888Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.365880997Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.445617816Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.525620169Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.622300003Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.702159861Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.782753088Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.877122864Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:11.956954402Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.043947412Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.13313538Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.213517731Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.293296311Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.373012556Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.453590842Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.533668843Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.617688281Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.693637648Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.773547267Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.853609237Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:12.933751238Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.012934528Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.093403216Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.1751013Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.253590838Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.333450443Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.413626045Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.493426387Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.573754916Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.653669624Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.734624356Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.813450946Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.893588149Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:13.97411658Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.053094306Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.133594803Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.213661832Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.296619907Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.374583755Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.453288876Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.534863988Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.62868731Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.709135776Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.789542706Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.871023802Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:14.949402046Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.029304597Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.124241415Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.205293813Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.285298444Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.380772569Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.462816126Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.542395641Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.621398969Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.701357585Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.781088426Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.87667135Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:15.957217385Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.038852114Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.117461847Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.197123987Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.279014395Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.373047736Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.453607755Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.533540037Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.614529269Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.693703093Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.774312041Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.868864736Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:16.949193718Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.029628876Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.12658824Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.205541844Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.284995188Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.365718856Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.445132264Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.602104856Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.685291575Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.76634052Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.845295276Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:17.9251162Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.005858301Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.085013376Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.165104028Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.245870225Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.326305769Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.405135536Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.484731216Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.565083849Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.645712543Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.72504429Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.806708399Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.890221932Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:18.9657068Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.045629774Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.125292687Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.205230638Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.285007534Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.365226538Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.446905593Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.617332537Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.700908055Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.781039956Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.87669988Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:19.957037699Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.037129601Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.11983828Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.197262174Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.277206654Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.372529015Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.452726613Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.610990723Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.693028048Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.776585872Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.869019778Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:20.949004322Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.029073281Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.124533659Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.204941753Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.284911258Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.383776854Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.460950384Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.541035888Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.620579286Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.700939828Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.781040372Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.876698988Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:21.960390668Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.037979875Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.117370859Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.197173839Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.27714373Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.372557806Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.452684303Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.610284778Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.692792534Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.772431132Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.853441366Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:22.948427765Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.029678958Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.108957144Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.189403289Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.268635332Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.348652008Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.428437294Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.508661328Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.588548054Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.668678041Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.753827568Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.84442924Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:23.925062582Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.005204665Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.084734051Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.16492516Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.245135692Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.326950274Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.405200343Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.485065438Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.565235907Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.644777709Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.724256055Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.832724389Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.92040132Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:24.996824877Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.092576299Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.172991311Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.253981198Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.348541111Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.428947323Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.60108368Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.688300361Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.765012077Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.860302704Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:25.940427286Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.0206663Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.116851193Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.197099456Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.276575566Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.374713561Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.452916498Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.62493878Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.711961064Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.790766748Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.869213459Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:26.948397539Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.028641867Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.124466636Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.204517079Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.284830559Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.380492642Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.460711467Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.54067855Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.620986814Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.7001684Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.780310074Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.867620901Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:27.959557928Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.036656141Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.116535547Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.197866204Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.280340083Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.356943964Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.437654275Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.593674334Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.676470418Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.756690909Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.838980278Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.91685218Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:28.99700016Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.077894438Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.158782188Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.237014378Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.316953592Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.396685801Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.476745718Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.556731876Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.636630579Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.719166476Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.796949261Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.876721533Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:29.956716523Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.036649978Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.116995879Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.19633718Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.278760311Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.372804974Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.454437616Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.609763671Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.692177746Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.772750941Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.868384934Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:30.950828865Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.02913808Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.124040337Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.204465759Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.284289714Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.379892573Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.461810814Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.542486313Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.62167421Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.700562844Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.780680749Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.875947099Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:31.957200226Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.036835895Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.117804865Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.197092666Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.276643761Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.372425501Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.452499855Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.609767404Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.692410057Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.774977094Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.8527443Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:32.93310006Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.012563315Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.093125475Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.172432702Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.252385362Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.335797962Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.414290667Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.569766523Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.652435353Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.732365646Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.812525409Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.892542229Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:33.973672224Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.052102627Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.133753387Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.212682475Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.292419811Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.372484345Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.452637741Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.624576116Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.707866318Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.789018234Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.868642708Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:34.948809384Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.028633153Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.124681776Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.207771117Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.285449241Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.379991893Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.460277962Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.539928069Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.62001158Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.700926348Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.783927434Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.876249305Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:35.956397808Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.03621713Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.116417089Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.196279388Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.279161981Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.37168062Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.452443551Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.532334873Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.612311666Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.692117421Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.77216855Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.869068912Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:36.948419823Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.028293674Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.123742594Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.204278073Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.284340595Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.379886826Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.468265694Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.555769594Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.636261873Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.716470154Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.796007177Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.876868892Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:37.956613945Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.038134792Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.116363636Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.196452143Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.276795209Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.356398313Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.436259623Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.593118842Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.681012788Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.75658847Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.836220822Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.918346848Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:38.996424173Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.076694505Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.156578088Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.243604107Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.331754724Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.412357245Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.492283068Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.588285779Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.668067923Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.748168913Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.849280701Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:39.924242726Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.004311811Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.099645058Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.180173885Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.260148189Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.356074455Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.44642656Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.531709587Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.612905097Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.695230357Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.772021424Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.867729643Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:40.947600556Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.031012016Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.123724678Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.204049605Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.283973671Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.379441287Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.460196129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.540689855Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.620593889Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.700711553Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.780399301Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.876247521Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:41.955976677Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.035792904Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.116302055Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.197627999Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.276226093Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.371821134Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.451922544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.532148913Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.612272211Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.692104535Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.772699573Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.852080381Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:42.931967361Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.0120057Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.091949448Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.171947917Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.251970257Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.333836838Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.412051545Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.492415227Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.571891332Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.652015975Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.731903629Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.811908273Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.895039899Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:43.972225463Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.051994879Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.131960965Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.212214313Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.291987633Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.372345492Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.455164802Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.532240033Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.627578471Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.707353007Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.787528211Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.868468498Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:44.947701054Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.029059513Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.12333953Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.203657295Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.283664343Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.37934454Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.460097054Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.54073936Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.624857413Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.700420178Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.779926205Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.875517156Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:45.956083238Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.035905808Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.117776586Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.196118625Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.276688421Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.371350613Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.451688091Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.609577407Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.691690263Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.774945541Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.867564166Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:46.947616558Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.028365522Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.123246465Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.20373028Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.284382318Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.379367132Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.46004541Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.539937389Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.621168718Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.699146281Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.779798927Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.859837145Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:47.941405335Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.020020973Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.099947482Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.179772392Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.259821172Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.339695137Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.419676398Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.576624543Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.659446612Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.739657151Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.819927945Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.899761879Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:48.979683844Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.059778992Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.14079119Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.219946347Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.299729594Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.379769192Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.459614103Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.540354399Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.620782377Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.700269723Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.779613422Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.875110269Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:49.955579687Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.035250456Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.116309567Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.196006961Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.28010323Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.371002932Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.45148064Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.611659645Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.691188912Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.772892594Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.868079365Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:50.951271482Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.027790598Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.122702621Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.203250602Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.283091068Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.378612814Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.459425112Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.543629415Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.621176844Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.701423035Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.779263837Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.87489835Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:51.95532438Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.03520315Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.115492638Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.196444905Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.275374853Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.370895544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.451105865Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.608176294Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.690774147Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.774288377Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.851126789Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:52.93134255Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.011769093Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.091495164Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.171192146Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.251082023Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.337519015Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.411464588Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.492617527Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.571399253Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.652633151Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.731554652Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.811413489Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.893342165Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:53.971421977Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.05147611Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.131043079Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.212190323Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.29153355Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.371502724Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.453259339Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.623581026Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.706807934Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.78723912Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.867588227Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:54.946989117Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.031696589Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.123440101Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.203592379Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.2838004Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.378946221Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.45945232Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.539582134Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.623432174Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.70032003Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.779408861Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.874993557Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:55.955342922Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.034715975Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.115781783Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.198900406Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.276393059Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.371567873Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.451666905Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.608596227Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.691151015Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.771426686Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.867569172Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:56.947595756Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.027397895Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.122551015Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.203124444Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.28316495Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.379064432Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.460719581Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.539297475Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.619317501Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.699620021Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.778890421Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.860590625Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:57.939161415Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.021134322Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.100693297Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.178967994Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.261612929Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.339398415Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.419357547Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.499007433Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.583098692Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.659584732Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.739383545Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.819708339Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.899105619Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:58.97922747Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.059472937Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.140904987Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.21865633Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.299259746Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.379169952Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.459189629Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.539036604Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.619080089Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.701736769Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.779834477Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.874822866Z", "value": 83.7},
{"timestamp": "2024-03-26T09:27:59.955522122Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.035267338Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.115485479Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.195300903Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.275981953Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.370222285Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.451478754Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.608161466Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.690936707Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.77119648Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.867170526Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:00.950373891Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.026823967Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.122504994Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.202972383Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.283529531Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.379186302Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.45896544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.541577483Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.619192799Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.699313502Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.779157952Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.874789443Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:01.955366047Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.035015394Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.117876941Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.195614145Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.275524836Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.370642989Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.452708831Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.607796265Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.690808627Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.777021668Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.852098829Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:02.933382244Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.011481365Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.091631896Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.1715471Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.251011875Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.334033743Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.411199721Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.491083693Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.570404502Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.650911445Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.731181494Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.810968283Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.893001262Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:03.971298239Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.051011878Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.130912876Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.210968304Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.291037652Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.373150792Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.451092382Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.623208007Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.706566129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.78690146Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.867058935Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:04.946963453Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.028964594Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.122264368Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.203384909Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.282923863Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.379169469Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.45888071Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.538595182Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.619848715Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.699034136Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.778465378Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.87548813Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:05.954901837Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.035241873Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.114874108Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.195344544Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.274440751Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.369973725Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.450883229Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.622988173Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.706447194Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.786604481Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.870206444Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:06.947183276Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.02698927Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.122557572Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.20282734Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.284424681Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.379360156Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.458777066Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.540938051Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.618977787Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.699239651Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.778141909Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.858109215Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:07.93907968Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.020872124Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.098924694Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.17906496Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.259087339Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.338830488Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.418873282Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.575521362Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.661602318Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.738887374Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.818787161Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.898656997Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:08.978575377Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.058815675Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.138700872Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.219803276Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.298821408Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.3793778Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.458791609Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.539198402Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.618740467Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.698818494Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.781788691Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.87431299Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:09.953878797Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.03440223Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.114902496Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.194666288Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.27465011Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.373509976Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.452324944Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.622999704Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.706888583Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.787989613Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.86682474Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:10.946659155Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.027329628Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.122978385Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.202136263Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.282606099Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.377865579Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.458733236Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.539076577Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.636950244Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.716449848Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.794773428Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.87469258Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:11.95464882Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.034695268Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.114197752Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.196914004Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.274911285Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.370201902Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.450958905Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.60752847Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.690702734Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.770514976Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.854541042Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:12.93128534Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.010609715Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.090794595Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.170655319Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.250748681Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.330463933Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.411617735Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.491354715Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.570539252Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.650537382Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.731322322Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.811131078Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.892814188Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:13.970740334Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.050532227Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.130443031Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.210450859Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.289832452Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.370773585Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.460803799Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.545982658Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.626434131Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.705762348Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.786531642Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.866642349Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:14.946499906Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.030281081Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.122171154Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.203855674Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.282560954Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.377566715Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.458880742Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.541546855Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.620939457Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.698523433Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.778650526Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.873711326Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:15.954349327Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.034456676Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.114734361Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.194594129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.274504072Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.370727714Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.449765248Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.622515467Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.705486123Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.786639129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.868342339Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:16.947601471Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.026353504Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.121700706Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.20229903Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.28229291Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.377729456Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.458683649Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.539432756Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.618583506Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.697879088Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.778228966Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.858384797Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:17.93832831Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.018516333Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.098663013Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.178253698Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.258665273Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.338376053Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.418374735Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.57499398Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.661310341Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.738984977Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.818225393Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.898355882Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:18.978732608Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.058815642Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.138235258Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.21840994Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.298349552Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.378691656Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.458831875Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.538660799Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.619115095Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.699224945Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.782431924Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.873865464Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:19.95457563Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.034314827Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.117208626Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.194564195Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.274319266Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.370582946Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.450216417Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.622319838Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.705436419Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.786648567Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.881120037Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:20.962369592Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.045038497Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.121695129Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.202131444Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.281652438Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.377473499Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.45811538Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.538591599Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.619144457Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.698495532Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.777511506Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.873420183Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:21.954195343Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.036580284Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.11536234Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.195623298Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.273824175Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.369561047Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.449871829Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.606930698Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.690168113Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.769872563Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.852305024Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:22.929873011Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.010489454Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.090118962Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.169589495Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.249512024Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.331526826Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.409645882Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.490088503Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.570065849Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.650079578Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.730420824Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.810246331Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.891852048Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:23.9702935Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.050201343Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.130196706Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.210195716Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.290109479Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.370598854Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.450578249Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.529874289Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.62490397Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.705435008Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.785546498Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.86668742Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:24.94569559Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.028643059Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.121135672Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.201834903Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.282042554Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.37738113Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.458136744Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.538155884Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.619769252Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.69928862Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.778288151Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.873306058Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:25.95400324Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.033397618Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.11374338Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.195964969Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.274095549Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.369322831Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.45020779Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.553850754Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.641289295Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.722321037Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.803367786Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.882098329Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:26.961827489Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.041842887Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.121245906Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.201740246Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.281735869Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.377823563Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.457875153Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.538852209Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.618219772Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.697229195Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.777368945Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.857574422Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:27.941674494Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:28.018538205Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:28.098068937Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:28.177764339Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:28.257660252Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:28.337708676Z", "value": 83.7},
{"timestamp": "2024-03-26T09:28:28.417708557Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:28.575030482Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:28.657656678Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:28.73825713Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:28.817803702Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:28.89778867Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:28.977783559Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.057815088Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.138836754Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.218182657Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.297443344Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.378097237Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.458211358Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.537786731Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.617734229Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.699610321Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.777773512Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.873054688Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:29.953871396Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.034231435Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.114749587Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.194138146Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.276526716Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.370861308Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.450071501Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.621764525Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.705365949Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.785575047Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.867034087Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:30.94726952Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.025551369Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.120948963Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.2014827Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.282285042Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.378578406Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.458504627Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.538782494Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.617596787Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.697622496Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.777823051Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.873590754Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:31.953970988Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.034032921Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.115242494Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.194010773Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.273458407Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.369188289Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.44936891Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.606421184Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.692384417Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.7701344Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.849456339Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:32.937124233Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.06749085Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.153103176Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.233486677Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.315048921Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.39371701Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.473674338Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.554385548Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.633118437Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.713385843Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.793598465Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.876873944Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:33.953635391Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.03358104Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.113513249Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.193715345Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.273892321Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.353507348Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.435718645Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.605661485Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.689205092Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.770256365Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.864879058Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:34.945739357Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.025374545Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.12402841Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.201604286Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.281343987Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.376853651Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.457588576Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.538141134Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.618118177Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.700120068Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.777542026Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.872889803Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:35.953178555Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.033343213Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.11367091Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.193282997Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.277020813Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.369139016Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.449377338Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.621446025Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.704956355Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.78503535Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.865744453Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:36.948086951Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.026751909Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.120879123Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.201398276Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.285364829Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.3803537Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.457570862Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.53935423Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.617684311Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.696686484Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.776596586Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.856539551Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:37.937033841Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.01709287Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.098732337Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.177465041Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.257213321Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.337583389Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.417306262Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.574117754Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.656997532Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.740102524Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.817365735Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.897415485Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:38.976723961Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.057366251Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.137595394Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.217262492Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.302882027Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.377634634Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.457757793Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.537378972Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.61737554Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.697396908Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.778248606Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.87300993Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:39.953110657Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.033242649Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.128803073Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.20918828Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.289554351Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.368809742Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.451504243Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.621312543Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.705089309Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.786384397Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.865456877Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:40.94526052Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.025117763Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.122127906Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.201197764Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.281093568Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.377068774Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.457045922Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.537158748Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.617431509Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.697040754Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.778085574Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.872768086Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:41.953120494Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.033122153Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.119441688Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.210440069Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.289010987Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.369398597Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.449168131Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.606944619Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.688695867Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.769068917Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.851599039Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:42.92919902Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.009002378Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.088734314Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.169416002Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.248608614Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.328992993Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.411738315Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.489493241Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.56932796Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.648927512Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.729032277Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.809217874Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.889013073Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:43.972291095Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.049196556Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.128887565Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.209097131Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.288783084Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.368459949Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.448996425Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.621542476Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.704366839Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.784836947Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.865387118Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:44.944640786Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.024810545Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.120365121Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.202282324Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.281032669Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.376146033Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.456872844Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.537346058Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.617603176Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.697323179Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.779049023Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.872291904Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:45.952772669Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.032896829Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.113261308Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.193203711Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.273048514Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.37224441Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.448584502Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.621072192Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.704991942Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.785030344Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.865071657Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:46.945030955Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.030163465Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.120631073Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.200749252Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.281002789Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.376379674Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.46244181Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.537195483Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.619252944Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.696699237Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.776701609Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.856986154Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:47.93681755Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.016784498Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.096847862Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.180185027Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.259842218Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.33682714Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.416945416Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.573764136Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.656701048Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.736971867Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.81776985Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.896835013Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:48.976923529Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.056817007Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.136703446Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.216691356Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.296792098Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.379667155Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.457173131Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.536802388Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.620513056Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.69742214Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.777009477Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.872391517Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:49.955454733Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.033807744Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.112732783Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.193692367Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.272475999Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.368891314Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.448847738Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.620898739Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.704213507Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.784443785Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.86455048Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:50.944169562Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.024360448Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.119783964Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.201887638Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.280930501Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.375827172Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.456402377Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.536285747Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.617395956Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.698922866Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.776596779Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.873092671Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:51.952681067Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.032797299Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.112774238Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.19251201Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.275061922Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.36801928Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.448527735Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.605408866Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.687974874Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.768159555Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.848241932Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:52.929196752Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.008181889Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.088187085Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.168444502Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.248137188Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.328133072Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.408325658Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.581016248Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.664480235Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.744942419Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.824666369Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.904567693Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:53.984294202Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.065387519Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.146254726Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.224573183Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.304614956Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.3841367Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.464570982Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.545680331Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.624971069Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.706402752Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.784476122Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.864653222Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:54.945039088Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.024710816Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.119482439Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.205402507Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.300614543Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.376668505Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.456449833Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.537103315Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.627364697Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.712449219Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.792356498Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.872735166Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:55.95248971Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.032435869Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.113243463Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.192138015Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.272685259Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.368614059Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.450640076Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.620661861Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.704440411Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.784322795Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.864629273Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:56.944409834Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.024487098Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.12282801Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.20069105Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.280474749Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.376019617Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.456383472Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.541219775Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.617090989Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.699639692Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.776177782Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.857615709Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:57.936944658Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.016488999Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.096525049Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.176466348Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.260395235Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.336566832Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.416297412Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.573088896Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.655916894Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.736338286Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.816356576Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.899844026Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:58.976991169Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.056474679Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.136271245Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.216360992Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.296295604Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.376319848Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.458200654Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.536508462Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.61701683Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.697529358Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.776317579Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.871833586Z", "value": 82.8},
{"timestamp": "2024-03-26T09:28:59.952283875Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.033884172Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.112500139Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.192175938Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.27209404Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.369684083Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.44831269Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.620455368Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.704490977Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.784202776Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.8644611Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:00.944490913Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.025891564Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.119714435Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.204493497Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.280854792Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.376408723Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.457372739Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.535978211Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.615773019Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.696781035Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.776228261Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.871328723Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:01.952210051Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.032514808Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.112419985Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.192353225Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.27216829Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.370096574Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.448412482Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.604924106Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.68773275Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.768190627Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.848100347Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:02.928501616Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.010324604Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.088217411Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.16856521Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.248346261Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.328196367Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.408170088Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.488206785Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.571381381Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.647914454Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.727547602Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.80852858Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.888147392Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:03.967950714Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.048168819Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.128718314Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.208249927Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.288483616Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.368775065Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.448002937Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.620300761Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.703654365Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.785863688Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.864472844Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:04.944079242Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.024209956Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.119530966Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.200399788Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.280173162Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.378498952Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.456217524Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.536713932Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.616162188Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.697772797Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.778568787Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.871585366Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:05.954102304Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.03271543Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.112274023Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.19197975Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.272000963Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.370312003Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.448219631Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.62034879Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.703623133Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.784001176Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.864622737Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:06.94400149Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.023771537Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.120066241Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.206265301Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.295313686Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.375833841Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.456197037Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.536100524Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.615611182Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.695354766Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.777151137Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.85615079Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:07.93592247Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.015431656Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.095506184Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.176125891Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.256016676Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.337195772Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.416232802Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.572804954Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.655980964Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.735866245Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.81598522Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.896067971Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:08.979031599Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.056465313Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.135309738Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.215871815Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.295916712Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.375832426Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.455820972Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.539605651Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.616098284Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.697825762Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.776026767Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.871353544Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:09.952730944Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.03191812Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.113260129Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.194113886Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.271813424Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.36843501Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.447615082Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.619977148Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.705827255Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.783952166Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.864118311Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:10.944247945Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.023791823Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.119583144Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.199766443Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.288673523Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.37610874Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.455559724Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.535407505Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.615404757Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.696021237Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.775950649Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.873297128Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:11.95231861Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.031335261Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.112093149Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.191454087Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.280547343Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.368989051Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.449105472Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.6046546Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.687424059Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.768109435Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.848080513Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:12.927865895Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.007667118Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.089462793Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.167690619Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.24785632Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.327791751Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.407102451Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.488075315Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.56799961Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.648127135Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.727541674Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.808450666Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.887857621Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:13.967675709Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.047768995Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.127616972Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.208809388Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.28759094Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.370081715Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.447191982Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.620521349Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.70421938Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.799276887Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.880513015Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:14.959518277Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.039722412Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.119842805Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.19984771Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.279157195Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.375231945Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.458840762Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.535473754Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.616611036Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.69546494Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.775553109Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.871655507Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:15.951477597Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.032654559Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.111810095Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.191563675Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.27177002Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.367232712Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.447741039Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.527470907Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.623737881Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.70342391Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.783333777Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.863747928Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:16.944280831Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.023600367Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.119104595Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.200554614Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.279459369Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.375708616Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.455433718Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.53576752Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.615477037Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.694932861Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.777270617Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.855678832Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:17.935408829Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.015446089Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.095445462Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.175507395Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.255628559Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.337338225Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.415700489Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.572328889Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.655856815Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.735477439Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.815475212Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.895432057Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:18.976937181Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.05556642Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.13531034Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.215489041Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.295418656Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.375367247Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.455887578Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.538153625Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.615742423Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.695383336Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.775481046Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.870809887Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:19.95139409Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.031695511Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.111823333Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.191394776Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.271461127Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.368039626Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.448075993Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.619456013Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.704389309Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.782907318Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.8632513Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:20.942719575Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.026188752Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.118864814Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.199191036Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.284484587Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.375034838Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.455326885Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.535447702Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.615406887Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.695410392Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.775266666Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.871713455Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:21.952089981Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.031059029Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.113470072Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.191408728Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.271834407Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.366372282Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.449063067Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.527506135Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.607328203Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.686630274Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.767104529Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.847280738Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:22.927424628Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.014983477Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.102397944Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.183218214Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.263133882Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.343143502Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.422820099Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.503490803Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.585613816Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.662656351Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.742849138Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.822714086Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.902584059Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:23.983164811Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.063576316Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.14351925Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.223195273Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.303608027Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.383172787Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.46312372Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.543165149Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.623120242Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.702982024Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.783061052Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.863519886Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:24.943123686Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.023508569Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.118905898Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.199327102Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.284016629Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.375178659Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.455767189Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.53513112Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.615452004Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.696290805Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.775214738Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.873873102Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:25.950816121Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.031256556Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.111353731Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.19077459Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.270784246Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.3774448Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.464172652Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.542597582Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.622518758Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.71962523Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.798991913Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.879275999Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:26.959303126Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.040277288Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.119037929Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.199566462Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.280637552Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.375892966Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.455008261Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.535068253Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.616334926Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.696024936Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.774836489Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.854486628Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:27.934883322Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:28.015194033Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:28.095025004Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:28.176299582Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:28.254900577Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:28.334985083Z", "value": 82.8},
{"timestamp": "2024-03-26T09:29:28.414933749Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:28.494638193Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:28.57491041Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:28.661798391Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:28.75126034Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:28.830732402Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:28.910928074Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.150944253Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.231627424Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.310694158Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.39068863Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.470554079Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.550572775Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.630584431Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.710564471Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.790908093Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.87052948Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:39.950587376Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.030717143Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.111189758Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.190686122Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.269735321Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.368405133Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.446407715Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.526391341Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.621635606Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.702327803Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.782643522Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.862858922Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:40.945301796Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.022874749Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.117768874Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.198507248Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.278316316Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.37542326Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.454485548Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.535767887Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.615081565Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.694284205Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.774364695Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.870287358Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:41.950965668Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.030695057Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.112314067Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.190555529Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.270326583Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.36541002Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.445668686Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.60315903Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.685643186Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.766510872Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.846298342Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:42.926617999Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.02153891Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.102398854Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.182469074Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.262669854Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.358961094Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.438343351Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.518457123Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.598402224Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.678002688Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.758300939Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.838412312Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.918667875Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:43.998171347Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.080243029Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.158458958Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.23823107Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.318210028Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.398264634Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.481054903Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.55767849Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.638141926Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.717619704Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.798443745Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.878804589Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:44.959421175Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.039829828Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.118211613Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.198485451Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.278164893Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.373494509Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.454051257Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.534113672Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.618092735Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.695499807Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.774238294Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.869792037Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:45.950308018Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.029508903Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.110554929Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.191354077Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.270178901Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.365249768Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.446250259Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.618205611Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.701784549Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.78217378Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.863581788Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:46.94228354Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.022518852Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.117464378Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.197885577Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.278117594Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.373600908Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.454992182Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.534431275Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.614153087Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.693570517Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.773737862Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.8543189Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:47.935482591Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.014639894Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.094825128Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.174136672Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.253811605Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.334075527Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.41483023Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.571616304Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.653645559Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.734401413Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.8137879Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.974436191Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:48.893677328Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.054077717Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.136758809Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.214063198Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.293721653Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.373719401Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.453817789Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.534041584Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.614206148Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.696563146Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.774192397Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.869610595Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:49.94922889Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.029538381Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.109822209Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.189950326Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.274752366Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.365320931Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.44545068Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.618130678Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.701408855Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.781477933Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.861852864Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:50.944966627Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.021397295Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.116989478Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.197403835Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.277529457Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.380512539Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.469173213Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.553627705Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.629701064Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.711360661Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.789769462Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.869557486Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:51.949626532Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.029322782Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.113789659Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.204972911Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.285426692Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.367820046Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.461258132Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.546040623Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.622286718Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.703027506Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.781338068Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.861373516Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:52.941365892Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.021232798Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.101540277Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.18163467Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.262493474Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.341551201Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.422546773Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.501689427Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.581640205Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.662278403Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.749049779Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.841111907Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.917867536Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:53.997722986Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.079369691Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.158325596Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.237994105Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.317238392Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.398142925Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.47774577Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.557628773Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.637610944Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.717241213Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.797746325Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.877882126Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:54.958502789Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.037588198Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.118623388Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.197749949Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.278285845Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.372640282Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.4537396Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.534404679Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.613844647Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.694962428Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.789166306Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.870429782Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:55.949592695Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.029751634Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.110554314Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.190226953Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.269602698Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.366238691Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.445333573Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.525644737Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.620749058Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.701631642Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.781262554Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.862414576Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:56.941262292Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.021514863Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.116844529Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.198628869Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.278958753Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.373085387Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.455889656Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.53328423Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.613709378Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.698184869Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.790860791Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.869482718Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:57.949663515Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.032110347Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.10947705Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.189340858Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.269524185Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.352093321Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.429647671Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.586348618Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.669783989Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.750437872Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.829526517Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.909464661Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:58.992009349Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.070098865Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.149592085Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.229504822Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.309435671Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.389417976Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.469501944Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.553303394Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.630131766Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.708966974Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.79011628Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.869649851Z", "value": 82.4},
{"timestamp": "2024-03-26T09:29:59.94933331Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.029590365Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.113061674Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.192681583Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.271796182Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.372449212Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.460387439Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.541315531Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.624069309Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.703730849Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.781705167Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.861998831Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:00.941340181Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.028410989Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.117322939Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.203759095Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.294884536Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.389865634Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.47450337Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.558360694Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.645822476Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.750278462Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.882902055Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:01.971747606Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.061336288Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.141073446Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.221009579Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.300757105Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.380899572Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.46102796Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.54164204Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.622458872Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.706341349Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.781072905Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.860862606Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:02.940748403Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.021734482Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.105656032Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.181630206Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.261724067Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.34181188Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.420764596Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.578072207Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.660553477Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.747755104Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.836235571Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.91680207Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:03.997131961Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.078799958Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.156734249Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.236863503Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.319204936Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.398056437Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.585663999Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.67081764Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.749539638Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.844306053Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:04.924678602Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.007783454Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.101445013Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.180743265Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.261635556Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.356598036Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.436669083Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.60943264Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.693126066Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.785082707Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.868837349Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:05.948592142Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.028650998Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.109149501Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.188812104Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.269514157Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.364020064Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.446624474Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.525107692Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.620155901Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.703198228Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.7807275Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.86186091Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:06.943351022Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.020794343Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.116200119Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.196444191Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.276526057Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.373458288Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.452658399Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.532487755Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.612488277Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.694219765Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.772674664Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.853749004Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:07.9328463Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.013368835Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.092827506Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.172825117Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.25434624Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.333654832Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.414877652Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.569956168Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.652402853Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.732815118Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.81241734Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.892367176Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:08.972485266Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.052586942Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.133375846Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.212608311Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.292433925Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.372474833Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.452402206Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.532437867Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.612801589Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.700191703Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.788396468Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.868932509Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:09.948524076Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.028894935Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.10877815Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.188457238Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.28729695Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.367761441Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.444569121Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.617120756Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.704303064Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.780712571Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.876438669Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:10.963090388Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.051844751Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.132311356Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.212276587Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.292249786Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.372549704Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.468295675Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.548715528Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.628594839Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.708572807Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.804639608Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.884777959Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:11.964408024Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.044473191Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.125077172Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.204286472Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.284546295Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.36585312Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.444912054Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.601512874Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.684441065Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.766793452Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.844830343Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:12.924473625Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.004739976Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.086732494Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.164418797Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.264426666Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.345500726Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.420706755Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.577604536Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.660021979Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.740292523Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.820337404Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.900629644Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:13.982847792Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.060612239Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.140306788Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.220233015Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.300695111Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.380786521Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.461321448Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.541867896Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.621227694Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.714957777Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.796178301Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.876480558Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:14.957043165Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.036596915Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.119072152Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.19692172Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.277317706Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.372237128Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.452667033Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.532650765Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.612831807Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.69544282Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.77269476Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.868352801Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:15.948039767Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.02861668Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.108988858Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.192036766Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.268748582Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.364289121Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.444516181Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.616828312Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.700442776Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.78102433Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.86391275Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:16.941135699Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.020738155Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.116219176Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.196614588Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.276769457Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.372342414Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.454192569Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.532676792Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.612629871Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.692380198Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.77215075Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.85251253Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:17.932603751Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.014220052Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.092564757Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.172382477Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.25249162Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.332640282Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.412371603Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.492616329Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.57403836Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.652560728Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.732521871Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.812790853Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.892272319Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:18.972040184Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.061156668Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.164525007Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.244036746Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.323931875Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.405174708Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.484194706Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.564883335Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.644623265Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.729352894Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.804308979Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.885112487Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:19.964871329Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.045116089Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.124629173Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.204580847Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.28708921Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.36527507Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.444523644Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.616768745Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.699919953Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.788013085Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.876378695Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:20.958502644Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.036580281Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.116386005Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.196545391Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.276379915Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.373183494Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.452653188Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.533426138Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.613179958Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.693352656Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.772447024Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.868049554Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:21.94902388Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.028823556Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.125310722Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.204394116Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.28426944Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.364693082Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.445097811Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.524727057Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.60493294Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.684831208Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.76588899Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.845362493Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:22.92481446Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.009786172Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.084766005Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.16454082Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.245561995Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.324408207Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.404284844Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.484218794Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.564604997Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.644678145Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.723935906Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.807621963Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.885447924Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:23.963944025Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.044616019Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.12386239Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.203963763Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.283929362Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.366787552Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.444403179Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.524545481Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.619382164Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.699915983Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.779718222Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.875636307Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:24.957174952Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.03703012Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.117571524Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.196833864Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.27708279Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.371847442Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.455342174Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.532544237Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.61260078Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.694519009Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.772759946Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.867897812Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:25.948338449Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.029720937Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.123637436Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.204272057Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.284474552Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.364866358Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.444385561Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.524301082Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.623541551Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.700364354Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.781254557Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.875751468Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:26.956519657Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.036197451Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.116113646Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.198957599Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.276163505Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.371446589Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.4519503Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.532279004Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.613279672Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.692184127Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.78092088Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.875547552Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:27.963170359Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:28.053584544Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:28.139671616Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:28.220461727Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:28.300638081Z", "value": 82.4},
{"timestamp": "2024-03-26T09:30:28.384685965Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.460841957Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.540196619Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.620239598Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.701330571Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.7801733Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.860239478Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:28.9412069Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.021816851Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.100204256Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.180273572Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.260103305Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.339995405Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.420022097Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.503874687Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.595646594Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.676505185Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.756161127Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.851631701Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:29.931953143Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.011582621Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.10823559Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.188192843Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.268180497Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.363695776Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.443976451Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.524141575Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.619458296Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.701833168Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.780960281Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.875410766Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:30.956085264Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.036447219Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.115756573Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.196194913Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.277314945Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.37129241Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.451953757Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.53201581Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.612832388Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.692028527Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.772007317Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.868778271Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:31.947818602Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.027942064Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.109535983Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.187616256Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.268021126Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.363363384Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.44521695Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.524067779Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.603911563Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.684005426Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.764106681Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.84371341Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:32.923925609Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.006365187Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.084960147Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.163607875Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.248475216Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.323690515Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.403750107Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.483835043Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.56454772Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.644393681Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.724030428Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.803751238Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.883872365Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:33.963946645Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.043921726Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.124278054Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.20385941Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.283855004Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.363306632Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.443789231Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.523927064Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.620726086Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.699619317Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.779648223Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.875287379Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:34.95596684Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.035776515Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.115730894Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.19857793Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.27608877Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.372194965Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.451648418Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.531671277Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.611943222Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.693275482Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.772211498Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.867424898Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:35.947645931Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.027826165Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.108117215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.187787341Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.267940472Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.373820823Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.458827431Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.539587183Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.619649403Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.699807622Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.779768562Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.875146666Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:36.960944566Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.03986436Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.129677248Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.211528323Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.292394219Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.371442557Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.451741736Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.533701035Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.612004321Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.690998131Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.771136736Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.852930531Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:37.931881525Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.011902018Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.09319345Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.171816255Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.25172699Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.331733084Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.411871177Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.491850455Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.571758182Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.652028338Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.736404105Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.812070926Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.892048637Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:38.972531016Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.051682299Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.131862538Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.213686127Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.291635081Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.371546969Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.451724135Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.531658295Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.611793157Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.691305271Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.772580031Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.867220767Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:39.947498509Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.027797755Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.122941786Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.203665894Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.283672886Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.367490866Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.446007594Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.523671239Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.618948485Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.699508914Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.779179941Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.875044159Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:40.958224286Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.035673693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.115798414Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.195541825Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.27550933Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.371259887Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.451806749Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.535458203Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.611828832Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.691550163Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.771353926Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.866967907Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:41.947571761Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.027373668Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.108138898Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.187516648Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.267518587Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.363248921Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.443440522Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.523826235Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.603712302Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.68491385Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.763668851Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.843384679Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:42.922904861Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.003425676Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.083457504Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.163704754Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.244286499Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.323006749Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.403938732Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.486274291Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.563499414Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.643474825Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.724134713Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.803368017Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.883232294Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:43.964201588Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.043461196Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.123453665Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.203371446Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.284959331Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.363664126Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.443933906Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.615662908Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.698866304Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.780390349Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.875096403Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:44.95695827Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.0353607Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.116106093Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.19526532Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.275742619Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.371128863Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.451453491Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.53274349Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.61170307Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.691548532Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.771313003Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.86694827Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:45.947476001Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.027479895Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.123696056Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.203201682Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.283679302Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.363675197Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.443005048Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.615508195Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.699045831Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.780380567Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.874740834Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:46.955202934Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.035417069Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.11522999Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.195453469Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.275321557Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.37398017Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.451401392Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.531298665Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.611321601Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.690593693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.77071906Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.85079262Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:47.932103229Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.012503219Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.092020847Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.171266572Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.25110903Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.332148442Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.411409111Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.568258458Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.651017668Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.731203613Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.811033815Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.891340174Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:48.973577307Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.051371009Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.136749151Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.211424565Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.291096113Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.370755277Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.451184837Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.531289375Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.612155285Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.695953467Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.771476141Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.866757911Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:49.947204206Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.027036234Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.10771357Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.187315231Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.268073175Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.362341447Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.44579192Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.615348885Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.700057847Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.779105944Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.874333091Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:50.955909686Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.034902551Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.115180466Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.194694833Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.274694094Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.370267992Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.450667411Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.555415533Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.642321734Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.722546241Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.803574872Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.883508341Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:51.962702261Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.043006801Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.125823328Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.202730445Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.282634187Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.362960039Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.442754886Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.599952496Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.68247152Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.766046187Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.842750298Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:52.922609944Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.003509969Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.083763726Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.162889265Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.245784641Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.32344622Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.402881005Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.48481309Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.567430387Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.645407772Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.722867624Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.804916892Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.882727622Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:53.96318317Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.043550975Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.123148577Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.202952098Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.282963586Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.364046012Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.443008225Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.615189249Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.698768878Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.778272048Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.873812255Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:54.954941721Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.035985876Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.11492985Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.195350041Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.276194485Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.370643755Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.45129972Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.5330816Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.613167584Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.707305112Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.786770043Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.866529853Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:55.946719741Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.026984125Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.107190078Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.191248235Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.267100578Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.363518735Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.443065203Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.614964921Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.699097702Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.778812905Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.875535349Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:56.954146526Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.034673501Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.114910303Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.194929154Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.274738694Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.370303192Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.452171122Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.531079706Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.610819999Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.690105317Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.775758827Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.855387888Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:57.930875466Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.014748313Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.102091864Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.186067271Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.267256581Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.352095184Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.426398994Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.583585224Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.66976638Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.747795291Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.826814756Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.906906695Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:58.98877053Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.067115887Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.14642012Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.229293934Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.307218942Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.387234755Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.466726155Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.546857295Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.626907604Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.706895417Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.793246718Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.881598776Z", "value": 82.1},
{"timestamp": "2024-03-26T09:30:59.962184698Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.043020667Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.1226225Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.214675468Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.298191808Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.379252609Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.458607115Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.538557937Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.61877983Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.699051675Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.778497572Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.874009339Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:00.957143121Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.035366656Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.114707019Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.194598963Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.274173532Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.370189618Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.450558551Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.533130801Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.611009859Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.69084958Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.769893592Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.866109164Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:01.947214158Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.026570777Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.122659823Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.2026118Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.282655936Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.364129184Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.442671056Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.522583961Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.6051149Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.683141319Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.765630403Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.843003096Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:02.922604739Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.002496076Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.082979122Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.164829938Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.24287239Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.322575857Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.402092541Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.482601283Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.566258874Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.642388311Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.725138131Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.803196038Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.883119376Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:03.963099641Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.04249543Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.122503345Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.20266969Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.283832255Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.365320578Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.442024829Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.52271882Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.617658339Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.697774285Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.778566643Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.875039338Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:04.954719926Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.034457538Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.114664493Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.19434617Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.274425733Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.370049794Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.454628822Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.530454263Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.611170399Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.690292399Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.77270667Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.866399156Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:05.946585663Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.027650117Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.121680843Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.202352724Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.282491648Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.36260574Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.442034332Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.522485254Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.627243702Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.714037536Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.794591946Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.87473471Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:06.954766018Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.033852692Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.116744243Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.195501255Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.274503225Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.369806682Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.45048986Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.53056965Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.610349984Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.689691505Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.770904441Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.850406793Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:07.930247704Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.010377061Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.090500787Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.170299426Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.250295985Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.332735956Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.410545517Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.490353853Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.5703531Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.650298299Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.730418825Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.811192596Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.891472705Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:08.970934578Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.050462148Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.130191445Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.210351268Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.290377588Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.370187748Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.453992705Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.53061213Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.610448434Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.690540194Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.769601302Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.865257944Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:09.946224579Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.028074153Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.12143404Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.202103493Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.282202645Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.362300646Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.442608341Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.522748997Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.619831521Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.698673079Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.777830572Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.873381648Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:10.954200892Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.034309613Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.114903996Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.195221868Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.274174531Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.369690408Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.44959561Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.52960238Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.610183675Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.691864229Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.769739393Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.865636452Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:11.946507409Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.025644936Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.121404204Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.203601524Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.284927969Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.361872867Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.500038933Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.58533211Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.666014973Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.746795244Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.827750138Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.907647534Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:12.986448967Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.0661007Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.14582021Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.227052351Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.306192408Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.386730825Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.468969906Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.546896752Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.626349639Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.705559871Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.788020102Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.866677857Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:13.946638037Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.027908419Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.106366656Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.186065622Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.266125515Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.347074395Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.426062549Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.506082602Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.604499172Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.681771911Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.761678428Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.85739386Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:14.940341418Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.018608872Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.113300726Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.200479208Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.289215539Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.370198181Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.450856791Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.530416976Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.610944323Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.690298556Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.770944687Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.866392441Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:15.946347663Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.025713321Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.106118846Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.185999702Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.265594831Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.361529079Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.441829421Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.614213566Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.697575845Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.777396989Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.873227366Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:16.954163289Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.035636937Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.114377927Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.194548287Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.275155956Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.368919977Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.449792796Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.529868212Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.611778499Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.689459718Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.771193654Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.849746965Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:17.930097836Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.009816549Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.089883582Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.171593135Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.250596717Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.329834058Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.40926439Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.48942547Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.56971231Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.649834927Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.730898595Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.810150847Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.889748122Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:18.97002261Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.050038124Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.13017943Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.209805122Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.293566313Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.369890198Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.449610641Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.606996338Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.689535296Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.769684474Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.865239272Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:19.947723158Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.026404823Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.121081195Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.201675075Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.28182323Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.362534038Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.441779188Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.614083983Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.697528666Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.789222588Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.872983141Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:20.954563449Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.033812536Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.115242829Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.193801872Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.273603342Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.369317854Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.449823383Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.529658357Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.610327982Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.691070118Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.769177676Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.865179194Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:21.946013619Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.026067023Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.121448066Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.201638334Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.284490382Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.362022359Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.441826325Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.598498016Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.681325999Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.761547052Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.84131553Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:22.924542744Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.002614206Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.083326457Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.161751999Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.241739646Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.3216271Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.401785306Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.484952937Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.561868598Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.642444594Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.721855475Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.801575923Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.884270276Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:23.961280817Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.043002215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.12182718Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.201686636Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.281705739Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.3615411Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.441123245Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.613765551Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.700248367Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.779609809Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.872591634Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:24.953451982Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.033309198Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.113739788Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.193783564Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.281724711Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.369339811Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.44955261Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.606660465Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.689497091Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.769706371Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.865030746Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:25.947218351Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.025228602Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.120941808Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.201552142Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.281576304Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.366503929Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.445774942Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.598611939Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.682297619Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.763367215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.857379726Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:26.937665678Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.01759112Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.112461227Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.195822013Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.273466891Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.368967076Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.449653667Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.529408582Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.609435017Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.689258892Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.772793501Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.851234151Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:27.92950197Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.009328917Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.089508504Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.169724634Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.249631678Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.332613107Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.409492614Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.489337034Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.569850443Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.64936584Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.729058997Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.809640822Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.890264118Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:28.969276766Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.049381954Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.129328135Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.20911454Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.290434986Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.369526899Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.450620594Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.529357949Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.609788351Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.689481477Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.769400746Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.864782341Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:29.945446695Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.025586283Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.120659369Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.201302539Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.281197489Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.361016215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.441188636Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.525630604Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.616986364Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.697417184Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.777274566Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.872675394Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:30.953318501Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.033664521Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.114610059Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.193357239Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.273255454Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.368818523Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.448644386Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.529714564Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.609515531Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.692765634Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.769530328Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.86479343Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:31.945235675Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.025133154Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.120573121Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.201195013Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.283037572Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.361661266Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.441878809Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.52107098Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.600943084Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.681348113Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.761490552Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.844773904Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:32.921531943Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.001175792Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.083319662Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.161262625Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.241090058Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.321480273Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.401699672Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.481229315Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.560630766Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.641365139Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.721086237Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.80103335Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.881965258Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:33.964112744Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.041576189Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.121298216Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.201234385Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.281182267Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.36096439Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.44115627Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.523889099Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.61841464Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.697310847Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.776709195Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.872047149Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:34.952995346Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.033323322Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.116990932Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.193633934Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.273506873Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.368702812Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.449233348Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.529179215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.609404473Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.690765085Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.771948258Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.864603217Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:35.945203321Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.025180068Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.120439432Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.201191024Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.282577461Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.361427654Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.440995699Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.521038975Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.616480194Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.69694318Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.776825272Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.873149239Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:36.953061187Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.033598828Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.113106619Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.192920232Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.273059284Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.368485369Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.45017395Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.529193551Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.608945724Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.688588139Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.769310324Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.850013693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:37.928670032Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.011923117Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.089075688Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.169183029Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.249701408Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.328939185Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.408964734Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.489057195Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.571125807Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.649195078Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.72947973Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.809062721Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.889053135Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:38.968616478Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.048847787Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.129300215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.209081127Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.288819543Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.368843109Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.448943571Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.529089441Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.612993341Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.69069711Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.769585994Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.864315284Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:39.94498976Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.024906767Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.120702517Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.202358973Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.281761264Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.36151872Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.440761459Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.520790594Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.616205451Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.696987479Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.784327428Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.872483694Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:40.952754301Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.032924555Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.112563838Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.193654153Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.272799837Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.371345145Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.449027636Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.606044322Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.689246372Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.769167669Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.864363424Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:41.944774766Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.026370008Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.120362313Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.200600953Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.280979113Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.363224464Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.440790445Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.520837822Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.602312553Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.680845793Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.760791539Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.841225858Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:42.920830613Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.000652967Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.081074744Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.162244229Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.24029088Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.320450418Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.400935266Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.480642806Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.560990663Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.640715003Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.72536492Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.801329437Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.880680978Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:43.960734692Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.041222229Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.120854474Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.200522527Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.282117739Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.361726336Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.441237014Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.612827944Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.696437387Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.780132685Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.872278154Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:44.952746459Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.032590703Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.112709891Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.193096438Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.272746924Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.368189306Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.448579853Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.606852285Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.688384779Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.768665598Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.864770057Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:45.944794589Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.024530771Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.119998146Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.2044545Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.281209032Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.361887738Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.444564131Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.612674281Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.696537517Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.778967096Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.875419586Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:46.952635556Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.03266441Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.112677776Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.192567911Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.276540779Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.368282893Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.449541373Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.528079226Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.608589166Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.688101511Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.768706235Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.84839237Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:47.928425577Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.010833268Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.08851711Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.168525229Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.248968547Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.328443068Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.408460372Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.489029832Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.56948723Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.650548784Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.728522065Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.809151941Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.888854334Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:48.968530135Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.051330658Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.128571751Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.208400288Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.288539127Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.36842056Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.448382697Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.605462214Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.716248724Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.800255547Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.880462226Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:49.960359595Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.04065693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.120327709Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.200500534Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.281425835Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.360338249Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.440060771Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.61286662Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.696596837Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.776005985Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.87259592Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:50.954380193Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.031808134Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.111918496Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.191933274Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.271986228Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.367440585Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.447922466Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.605416449Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.687830417Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.768142858Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.863989469Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:51.94390668Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.023941618Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.119606151Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.20071235Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.2800727Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.360132055Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.439777811Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.596914647Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.67961143Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.759994303Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.842094833Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.920037174Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:52.999914673Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.08064513Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.160645735Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.241480895Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.320868542Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.400870682Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.480460376Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.560226069Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.640210802Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.720258286Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.810763931Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.895723809Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:53.977568085Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.055759162Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.136300501Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.216340882Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.297467562Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.376030926Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.45627393Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.537728128Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.616278404Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.695832291Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.775944512Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.871577016Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:54.952108882Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.032120432Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.114303716Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.1921979Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.272250666Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.36758586Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.448353887Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.605403432Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.688296857Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.769303315Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.86412472Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:55.944048526Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.024210508Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.120040965Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.199943076Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.280400129Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.362851318Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.440205185Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.612284585Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.695837849Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.776024887Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.871987248Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:56.952389549Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.035192192Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.112402477Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.191787983Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.272052558Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.367810633Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.448274599Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.604969782Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.691853559Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.768531174Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.84766817Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:57.928074504Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.008095912Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.087601547Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.168080426Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.248945223Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.327505231Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.408378604Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.488055726Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.568300814Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.648353071Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.729307596Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.808442161Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.887906196Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:58.968004309Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.048147637Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.127952088Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.208166137Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.289750868Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.367640095Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.44754349Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.605001969Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.687608391Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.76759809Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.863198503Z", "value": 82.1},
{"timestamp": "2024-03-26T09:31:59.944820482Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.024153895Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.119272776Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.199938568Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.281362181Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.36085585Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.440282735Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.612275201Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.695655861Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.775991287Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.871599637Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:00.951726072Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.031921818Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.111998878Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.194895061Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.27189879Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.36736679Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.448098567Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.527335406Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.608246606Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.687929427Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.772146405Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.863669815Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:01.94389929Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.024147293Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.119234368Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.199763714Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.279837767Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.360443945Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.439524914Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.519844309Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.599726715Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.682105269Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.760064547Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.839880585Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:02.922866976Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.000177105Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.080157911Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.159785278Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.239830468Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.319703658Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.400060526Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.480977936Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.559958522Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.639163523Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.719651975Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.799678605Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.882003272Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:03.960700404Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.043549678Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.120174083Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.199970283Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.279821842Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.366735803Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.454979198Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.535832641Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.617153858Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.695246545Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.775477687Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.871353881Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:04.951826494Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.03233693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.111900204Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.192590641Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.271888123Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.367244545Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.447826342Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.527859214Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.608388275Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.692110891Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.77647136Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.863328618Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:05.94399611Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.023820663Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.119244126Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.199847652Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.279641357Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.362485769Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.439702942Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.519511815Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.615163693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.696078002Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.775715516Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.870728772Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:06.952631556Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.031702385Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.111903514Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.191824708Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.272098476Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.367315733Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.447898588Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.529656702Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.607817327Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.687597754Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.767690627Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.847722732Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:07.927568278Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.009089689Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.087507915Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.168290226Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.247686079Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.327971944Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.407554996Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.489800949Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.569550913Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.647720979Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.72758547Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.807092619Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.888673807Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:08.967712413Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.048064423Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.130928998Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.208762171Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.287962537Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.367455607Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.447986336Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.528571241Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.608572693Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.6912941Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.767716367Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.862941402Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:09.943987713Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.023897709Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.119168952Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.199535683Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.283578686Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.362991469Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.439648552Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.519563796Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.615071359Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.69547825Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.775418646Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.87300732Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:10.951993928Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.03137996Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.112080194Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.190970068Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.271133281Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.36718497Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.447738613Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.528079809Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.607890063Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.687683837Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.767061261Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.863362389Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:11.943406978Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.027046337Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.119268795Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.199708744Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.279429911Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.360832095Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.439585299Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.52025507Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.602089029Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.679605565Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.759771947Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.839131036Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.91913793Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:12.999294104Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.08186918Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.162233738Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.2395729Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.318753207Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.399753953Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.479019988Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.559666368Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.63987755Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.723219664Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.799603854Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.879188383Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:13.959364621Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.039368125Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.119884011Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.19965686Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.280771911Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.359236798Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.440999142Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.528011897Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.615319978Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.694974428Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.774884876Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.872430259Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:14.95131604Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.031542455Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.112888834Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.19123657Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.271250539Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.36698729Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.452697268Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.5271991Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.607318604Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.686975103Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.767242127Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.86279347Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:15.943286957Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.024865944Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.119134702Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.199000705Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.27956744Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.359995585Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.440073842Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.519781061Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.614440314Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.695578503Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.774871164Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.870909835Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:16.951282876Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.031191918Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.113168409Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.191477203Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.271937156Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.366772953Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.447829351Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.527748186Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.607537582Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.691317169Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.767091286Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.847314056Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:17.927750393Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.007271854Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.087517504Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.167332885Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.247617896Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.327793051Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.407254321Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.487576259Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.567427768Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.647341772Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.727390271Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.808874989Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.887182024Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:18.967088156Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.047121584Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.127125861Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.207233017Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.28717563Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.368776508Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.447427254Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.52767729Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.608059453Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.687297397Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.767602536Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.862524063Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:19.944351501Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.023436581Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.119152186Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.199889741Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.279556868Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.359553913Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.440425355Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.611495177Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.695221167Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.778782006Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.870290556Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:20.950493137Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.031598754Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.11167932Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.194648803Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.271226279Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.366504543Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.447059603Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.604263148Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.68688508Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.767378316Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.863264353Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:21.942949113Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.022644273Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.119116965Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.199361787Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.279114388Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.359597417Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.440759932Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.595787327Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.679342472Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.759400927Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.840328723Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.919223695Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:22.99879364Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.080941624Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.159192599Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.239839117Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.319689094Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.399229632Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.479081945Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.559516528Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.639994342Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.719208418Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.798945339Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.880183535Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:23.959085003Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.038924357Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.118380448Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.199789812Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.278861265Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.359124905Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.439312194Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.61103786Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.699517915Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.774571336Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.871398301Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:24.950644729Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.031511215Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.125868175Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.207119172Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.286610848Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.366426235Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.448146575Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.604012308Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.686664291Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.766753565Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.86235612Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:25.942878992Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.022754187Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.118380742Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.199058079Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.27906009Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.359361812Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.438718801Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.51835643Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.617175133Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.695254335Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.774604957Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.870536664Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:26.950931345Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.030903437Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.111094248Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.207733728Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.287013567Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.366156863Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.447352854Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.603606813Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.686419214Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.766684169Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.849157755Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:27.926931296Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:28.0068047Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:28.086346715Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:28.172102273Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:28.247162866Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:28.326656241Z", "value": 82.1},
{"timestamp": "2024-03-26T09:32:28.407099788Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.48624766Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.566824455Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.648985179Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.726854144Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.807491035Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.887005177Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:28.969168974Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.046957748Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.126671155Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.206961456Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.286867566Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.366687948Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.44675873Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.604029168Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.686744675Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.767136096Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.862269568Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:29.943137147Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.02288697Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.118114555Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.199446549Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.27878927Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.368748845Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.45364812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.534395539Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.614963216Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.694904879Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.779356636Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.870266671Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:30.950686476Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.030795914Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.110917513Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.190906889Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.27064529Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.368947904Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.446700328Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.603726356Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.686944774Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.766887718Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.861681259Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:31.942281096Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.023889697Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.117739818Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.198494888Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.278487624Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.358896231Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.438870472Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.595407031Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.68120432Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.758444556Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.838552684Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:32.918489804Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.000290854Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.079405099Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.158992558Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.240185706Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.318607762Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.398760755Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.47885042Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.558844693Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.639598292Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.718388026Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.800629138Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.880312405Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:33.958490942Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.038884798Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.119094975Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.19891789Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.278702917Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.35962442Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.438934729Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.610716991Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.694494738Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.775136466Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.871492723Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:34.950476506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.032742835Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.111133725Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.190632802Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.271243523Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.365838028Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.446348109Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.618536387Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.703974385Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.785815757Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.862461693Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:35.942766175Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.021864326Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.117711884Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.200000679Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.278928591Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.359384017Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.439022263Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.610583953Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.694197255Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.774830665Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.871690986Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:36.9503661Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.030447288Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.111237529Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.19072416Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.269712105Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.365429808Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.449390566Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.5270373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.606559419Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.687416348Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.766579301Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.846279627Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:37.925761842Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.007414896Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.086917688Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.165980226Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.246619653Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.326381612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.40693576Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.486645943Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.567303194Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.646619074Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.726551784Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.806669966Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.88664338Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:38.967115768Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.046657536Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.127625699Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.206203375Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.286368629Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.366356476Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.44660701Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.603402332Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.685885785Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.76840287Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.863351746Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:39.942230669Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.022620498Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.117458656Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.198555395Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.279004393Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.364066205Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.438536186Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.610328668Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.69377151Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.774341723Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.870123557Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:40.950740906Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.033306152Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.110456508Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.19011559Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.270197614Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.36513926Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.446064225Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.526146665Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.608629512Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.686635Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.767073535Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.862542059Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:41.944699019Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.022749628Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.117455724Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.200420074Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.278618682Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.35851402Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.43746181Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.59490859Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.677842572Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.758213812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.843001355Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.918788165Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:42.998342256Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.078186843Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.158096933Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.237858672Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.318302649Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.400439195Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.477723024Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.557600218Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.638536001Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.718157325Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.800190543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.878337281Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:43.961291423Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.038965683Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.118224961Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.198579499Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.278302775Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.358311714Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.43814651Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.610394773Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.693454996Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.773291328Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.868998574Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:44.94943644Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.029697538Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.10973595Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.190480663Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.270478051Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.365525717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.446046143Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.603182338Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.685565765Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.772669494Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.862882843Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:45.942567176Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.022839571Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.117513607Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.19903579Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.279005243Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.368039494Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.453747517Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.534474919Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.613465559Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.694215521Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.77327285Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.869457953Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:46.950768105Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.03016956Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.111449633Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.19011538Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.270343713Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.369233126Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.446247295Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.52900461Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.605601341Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.685571947Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.765301914Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.847318944Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:47.925825363Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.006392799Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.089385186Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.16585027Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.245724173Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.325717084Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.405802346Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.485611578Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.565834471Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.649480936Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.725828901Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.805750932Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.885364612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:48.965773489Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.046379677Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.126134126Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.211481769Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.301319347Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.383423515Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.462283502Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.54171072Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.622295085Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.701783199Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.784418564Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.862154428Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:49.941193263Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.021754429Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.117165331Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.197049508Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.277214771Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.361807154Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.437562355Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.517261412Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.612566491Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.693368456Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.773769175Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.877047599Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:50.967997717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.045388112Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.125062339Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.205283763Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.285231812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.36523183Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.445382886Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.526367252Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.62083291Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.701307998Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.78110024Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.861436992Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:51.941061202Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.021286499Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.119527728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.197586825Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.277421244Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.372694901Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.453274532Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.533353942Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.613186985Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.700432064Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.788569363Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.875519947Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:52.949440724Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.029487558Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.109323994Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.189207469Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.272081173Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.349364626Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.429559908Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.509533912Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.589707722Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.669561725Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.749382129Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.829749123Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.909450775Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:53.989452681Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.069641404Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.149409617Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.229799427Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.309100474Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.389657996Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.469459744Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.549704307Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.629713287Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.709019421Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.789335376Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.875131886Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:54.949350999Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.029444107Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.109835166Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.18959954Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.269633Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.365621249Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.447960013Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.525535851Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.606143229Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.685712179Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.76559652Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.86290662Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:55.941962837Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.022593543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.117108166Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.197314523Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.277526832Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.372935052Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.452901602Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.533555093Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.615274148Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.69350464Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.773561941Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.869418159Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:56.949381061Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.029478811Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.109748336Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.191247105Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.269686077Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.364876539Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.445841325Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.525002215Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.605345916Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.685355506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.767201762Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.845503679Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:57.92514143Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.005490795Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.085282467Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.166073944Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.245653968Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.326767972Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.405375552Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.485893909Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.56499768Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.646778496Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.725321981Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.805031861Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.89744819Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:58.981116264Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.061584766Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.141421751Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.221224304Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.301330791Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.381368767Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.463173361Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.541260784Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.620669002Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.701539455Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.781483959Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.861108817Z", "value": 81.7},
{"timestamp": "2024-03-26T09:32:59.94080497Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.022518172Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.117067839Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.197323095Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.2771564Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.373301006Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.453457958Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.533434719Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.615639088Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.69314373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.772838764Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.869097321Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:00.948940035Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.029080635Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.109176021Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.192856609Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.269033833Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.364765065Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.445407712Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.525122107Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.606138417Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.685382093Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.768246781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.861727269Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:01.941104929Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.022434934Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.116611037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.197291189Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.277305039Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.377296225Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.453476617Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.533864258Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.613324095Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.693037435Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.773235861Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.852766289Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:02.936193631Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.014095905Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.093414687Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.1730759Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.253197047Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.333054899Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.413283822Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.495601505Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.573354596Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.653099201Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.734595351Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.813017784Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.892573717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:03.973000431Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.053049035Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.133245446Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.213245634Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.293007456Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.373109116Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.453035736Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.53638388Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.615026569Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.693099469Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.773290728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.868437037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:04.950467618Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.029162372Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.111991991Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.18907283Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.271368147Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.364354785Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.444958684Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.525168664Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.605390613Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.692458488Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.78261672Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.86140517Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:05.941021552Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.020904206Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.120277798Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.196649297Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.277246989Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.372522515Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.453015792Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.532744335Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.613041867Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.69338612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.773356102Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.870514918Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:06.949814791Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.028806408Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.109290117Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.18871591Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.271428187Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.364501963Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.446487107Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.602612142Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.685408675Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.76482634Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.844994754Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:07.925087457Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.004970528Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.0858807Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.164905247Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.244986271Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.324380193Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.404829663Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.48488643Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.565291068Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.646187961Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.725054524Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.804780509Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.885070172Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:08.9648503Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.045426778Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.12494678Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.205885657Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.284913373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.364510783Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.445203805Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.61703074Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.700563592Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.780973927Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.861407685Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:09.940791592Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.020885801Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.116308595Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.196718994Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.277170738Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.37212467Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.455229556Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.532437951Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.612669344Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.692544802Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.772453955Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.86890193Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:10.950314854Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.032585599Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.108735759Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.191090921Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.268745652Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.364115135Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.445075389Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.60221006Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.687941082Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.76559226Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.860440881Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:11.940521907Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.020630869Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.116116481Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.197462271Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.279190076Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.372039473Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.452545618Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.533174867Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.612402041Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.692660891Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.772557278Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.853130207Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:12.932735683Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.012713447Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.09297313Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.174139945Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.252586227Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.334323312Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.412887961Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.569527149Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.653170659Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.732594921Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.812755213Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.892602673Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:13.974855277Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.052857592Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.132846173Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.212826369Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.29295479Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.372156749Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.453205934Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.537455172Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.612856889Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.692962781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.772401859Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.868937326Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:14.948544212Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.0286166Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.109629338Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.188852962Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.268503657Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.365074324Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.460146564Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.54127751Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.620632557Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.702927915Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.780695352Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.860904157Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:15.940536099Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.020501609Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.116154136Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.196829436Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.279990679Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.372104115Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.452428568Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.53260099Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.612710148Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.692820682Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.772504881Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.871007542Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:16.949127203Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.028713227Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.108733778Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.189749782Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.268775712Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.364189713Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.447576396Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.525073148Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.606893693Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.685964551Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.780094493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.862581723Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:17.941277127Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.021865932Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.100521817Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.180449505Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.261093798Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.34050152Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.420703992Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.50056192Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.580782311Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.66060008Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.740873335Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.820480768Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.900310249Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:18.980491792Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.060174937Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.142142555Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.220597385Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.30067669Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.380667611Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.460358404Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.540449453Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.701770874Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.784340378Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.860664399Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:19.940414521Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.020476385Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.115581878Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.196277886Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.276460998Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.374763504Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.45309888Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.532656331Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.612435093Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.692358815Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.772141289Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.867550909Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:20.949488736Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.02837851Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.108643831Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.187976388Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.268435597Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.363966113Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.446370499Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.616592308Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.700286962Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.780525531Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.860439174Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:21.940245585Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.020653562Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.115773201Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.197197143Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.275818759Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.371533692Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.452582948Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.533075917Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.612448442Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.697078294Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.7726604Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.852900538Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:22.931766058Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.012766481Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.092248031Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.172247243Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.253339091Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.332038372Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.413626154Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.492239451Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.572175207Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.652686098Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.732534334Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.813515879Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.892387607Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:23.9731552Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.052310543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.132262908Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.21435965Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.292341558Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.373474783Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.452210448Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.532869786Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.612315337Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.691875575Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.771685733Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.867756794Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:24.94934525Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.02834373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.108014017Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.188244878Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.268422779Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.366367179Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.444269024Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.528832926Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.622829243Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.700943695Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.780133952Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.860079053Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:25.939618141Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.019928745Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.117784955Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.196490286Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.275918622Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.371650583Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.452234915Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.532362769Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.612190688Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.693175051Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.772148029Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.868198101Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:26.948186979Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.029667149Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.108240033Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.203546876Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.287804796Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.364364439Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.444665542Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.524996628Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.603543336Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.684170037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.765605279Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.845073552Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:27.924665985Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.004020818Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.083696676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.164127858Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.243887011Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.340231995Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.422619843Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.500716634Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.579993292Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.660129692Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.739553774Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.820101276Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.900197804Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:28.983030642Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.060858218Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.140131965Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.220099502Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.300253535Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.380095728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.460047905Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.542635913Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.620260002Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.70214318Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.780198852Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.860309204Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:29.940102086Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.019960887Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.117014415Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.196043332Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.276096758Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.371068309Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.451960899Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.531870165Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.612463493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.692211479Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.772083241Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.868012869Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:30.947961335Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.027884169Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.108085531Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.188273869Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.268871709Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.363248191Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.443552113Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.523460259Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.604348787Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.683863975Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.764555639Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.859476343Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:31.940041352Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.019484156Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.116354871Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.195949291Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.275968574Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.372641978Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.45216443Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.53204461Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.612048149Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.692590631Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.771855356Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.851755728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:32.935115832Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.013265137Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.091671915Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.17192115Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.251389908Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.331845382Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.411876026Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.495417346Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.57246592Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.652017078Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.731759819Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.812148221Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.892130033Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:33.97430291Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.0540453Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.131466257Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.21262237Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.291888569Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.3724907Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.451848611Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.532220599Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.614613891Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.692376672Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.771264856Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.867276664Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:34.948649608Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.027798048Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.108165364Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.190319363Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.267848448Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.363367266Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.443684375Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.523740716Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.604061473Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.68362044Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.766529316Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.859289775Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:35.940498113Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.019963832Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.115351163Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.195684529Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.275197513Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.37429856Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.452049246Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.531784469Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.611883499Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.69178749Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.771647225Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.867413627Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:36.950331335Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.027827142Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.108097277Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.187678037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.267559917Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.36320184Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.44375671Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.526138901Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.603850228Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.684876999Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.763623971Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.843755482Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:37.923463218Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.003601736Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.090117099Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.179048869Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.259846427Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.3394357Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.419470444Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.499664803Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.579572316Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.663264839Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.740030218Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.819629795Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.899596508Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:38.98008005Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.059687212Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.139634053Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.221149624Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.299643382Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.379722543Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.459314697Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.53977392Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.619541658Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.699375699Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.785206296Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.859966755Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:39.939882716Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.019661493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.11510262Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.19569154Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.275608462Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.372657935Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.451610284Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.532448291Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.611629215Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.692140791Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.771833426Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.869113491Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:40.948056208Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.027602923Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.107795493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.187916606Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.26822284Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.36368848Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.452032319Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.539107266Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.61982953Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.699563381Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.779609839Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.859717193Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:41.93905015Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.021423032Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.115142919Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.195603968Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.275258781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.371069924Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.451670685Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.531367226Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.613618925Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.69133288Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.772171912Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.851556549Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:42.931410913Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.011386748Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.091549656Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.173027791Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.252709548Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.33137982Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.411444104Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.568219082Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.65117638Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.731292376Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.814916424Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.891589871Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:43.971288363Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.051237928Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.131604707Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.211428161Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.291562781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.372600406Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.451602998Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.5312805Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.611456304Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.690867343Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.771543753Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.867192979Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:44.948068493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.027287724Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.107832968Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.187613926Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.26799837Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.363470094Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.444954055Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.615655711Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.700005454Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.779368398Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.85902142Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:45.938782603Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.018964552Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.114653011Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.196775883Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.275951372Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.370861178Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.451823445Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.533212271Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.611907505Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.691860399Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.781597934Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.866991771Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:46.946816186Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.027086712Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.107392022Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.187193909Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.26733666Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.364109277Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.443440478Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.600188455Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.682972733Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.763354842Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.843563065Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:47.923867863Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.003447063Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.083047384Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.163676726Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.244348628Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.323325719Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.403185463Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.483237462Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.564207603Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.643436917Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.723410325Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.804193587Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.883335733Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:48.963118294Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.042980182Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.123261494Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.203139511Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.283756629Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.363719286Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.443361848Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.615247667Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.698830728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.780551811Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.863805049Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:49.940011558Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.018977354Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.114274554Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.214630875Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.292239812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.370718186Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.450889835Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.530712557Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.61084155Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.690675632Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.773177065Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.867177886Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:50.94681008Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.026454851Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.106711396Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.186750694Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.267340646Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.362902807Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.443530327Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.522676572Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.604215129Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.682889343Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.762676738Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.85839893Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:51.938529172Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.020106321Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.114331271Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.195321223Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.274559436Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.375328685Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.451116445Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.530727394Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.612930941Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.691038502Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.770655498Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.85047355Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:52.932262795Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.010759187Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.090668311Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.171754359Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.25051443Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.330846177Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.41033495Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.490642953Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.57085294Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.650873231Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.732161967Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.81099135Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.893472498Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:53.971021469Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.051138369Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.131403845Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.211256265Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.293526663Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.371323026Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.452090676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.530668413Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.610510082Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.690478278Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.770451467Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.867443834Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:54.947248255Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.027073828Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.107524808Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.187353645Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.267240339Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.362765223Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.444162728Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.523572655Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.618982916Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.700725891Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.778882254Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.859105779Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:55.940806611Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.024688876Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.114104116Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.194898552Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.274493631Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.370391187Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.450845592Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.532405753Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.612936669Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.690374923Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.771053263Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.866468388Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:56.9485105Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.027088366Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.107266645Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.189555892Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.266967619Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.362642041Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.442777311Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.522887717Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.602998124Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.682846579Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.78050733Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.858579663Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:57.939519699Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.018414589Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.098772419Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.178623499Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.258702194Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.340586132Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.4191528Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.500613347Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.579330894Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.659008631Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.738971902Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.8182346Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.899539883Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:58.978840373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.059054428Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.138920485Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.219109836Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.298910677Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.383811406Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.460487137Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.539164365Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.61898847Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.699045022Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.779005158Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.859209966Z", "value": 81.7},
{"timestamp": "2024-03-26T09:33:59.944382342Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.019416829Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.114292536Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.195308414Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.274838313Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.370679009Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.450755081Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.532267918Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.612034519Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.691047267Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.770912461Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.866398438Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:00.948341097Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.026578615Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.10867865Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.187010761Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.266992755Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.362365037Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.44264191Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.522768384Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.618236282Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.699212544Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.779441673Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.859315763Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:01.939259965Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.018091819Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.113745605Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.205520587Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.291500676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.372939978Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.450336412Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.530224551Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.611193518Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.690245404Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.77082506Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.852588713Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:02.930851097Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.01067994Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.090890735Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.170693562Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.250652934Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.332052557Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.413202612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.490909703Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.570727026Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.650717726Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.730978024Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.810830676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.890908767Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:03.973240451Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.050876214Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.131416192Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.210858125Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.290711962Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.370385767Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.45077029Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.53579755Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.610628522Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.690643702Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.770491746Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.865803103Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:04.946853256Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.026647669Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.10849222Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.185983344Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.266794075Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.362325208Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.442740932Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.52294168Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.618515885Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.705594948Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.793685432Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.873753413Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:05.955741899Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.03593788Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.114477258Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.195735827Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.276120512Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.369394725Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.450206672Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.530222429Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.610149291Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.690906038Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.771048963Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.868094493Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:06.946471599Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.025836383Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.106448811Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.186830424Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.266704167Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.361387432Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.443649136Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.522873088Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.602501744Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.682812829Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.762485036Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.842410458Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:07.922902055Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.003636787Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.083445379Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.162750932Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.242711427Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.322601714Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.402852896Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.482895503Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.563526812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.642408366Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.722859612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.802415276Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.882525371Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:08.962795433Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.046992139Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.122567816Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.20244636Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.282527656Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.362278232Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.442176264Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.521710809Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.60393293Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.68242207Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.762230311Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.857708712Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:09.938273622Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.018740548Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.113611432Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.19528946Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.274722662Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.369467434Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.450221144Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.53052772Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.61113599Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.690470985Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.773835695Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.865795355Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:10.946157611Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.026483898Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.106551563Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.186921115Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.266730829Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.363396685Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.442449985Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.522664817Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.617434742Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.69775735Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.778534709Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.859202436Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:11.938389688Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.017808139Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.113476494Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.194200894Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.27424472Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.369467508Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.450277604Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.534350793Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.611495652Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.690546681Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.770337483Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.850030846Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:12.930038288Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.010651488Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.097290303Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.185443641Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.266215561Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.346588731Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.426224303Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.506137986Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.586180308Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.669349629Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.746372217Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.825415246Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.906030783Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:13.986182097Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.066203812Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.146352983Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.22910045Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.306246014Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.386170674Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.466560772Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.546413336Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.626376587Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.706295935Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.787035152Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.866184614Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:14.94597417Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.025648878Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.106334529Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.186837267Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.266625704Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.364939142Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.442207138Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.522029079Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.617234942Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.698192463Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.778198531Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.858793814Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:15.939974246Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.01737181Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.113175593Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.194101307Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.274760622Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.369123352Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.449663979Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.531365179Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.610184467Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.689746154Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.769763038Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.865587781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:16.94612124Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.025329807Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.107845373Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.186168888Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.2665355Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.361550454Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.443749189Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.522219135Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.603136274Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.682607785Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.76131469Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.841615063Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:17.922594026Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.002215488Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.082093271Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.1651649Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.243070177Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.321763963Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.401731377Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.481799111Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.562228124Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.641763828Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.724914625Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.802458111Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.882342325Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:18.962168908Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.041880867Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.123387062Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.201831794Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.285645854Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.362481022Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.441351128Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.523833608Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.617159192Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.697666158Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.778189219Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.860244052Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:19.938099729Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.017743786Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.113235476Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.194822631Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.273369571Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.37027633Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.452034685Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.529778843Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.609824819Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.689869194Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.7705408Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.865313805Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:20.945853987Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.028017429Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.106281522Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.185830828Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.266003332Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.360836689Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.442577317Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.52230835Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.620296194Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.698081473Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.777710075Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.858557041Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:21.939040776Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.017889956Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.113147409Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.198051676Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.275574652Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.369199438Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.449122376Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.530195998Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.609551353Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.735138766Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.820493944Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.897813049Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:22.979869612Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.058281707Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.137696998Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.218072671Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.297634458Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.378964816Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.457374351Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.537575432Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.618818846Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.697875195Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.777730293Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.858256814Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:23.938972262Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.018452737Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.098133021Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.1777558Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.258516209Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.337653102Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.417591497Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.499065855Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.592761683Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.673432683Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.753424294Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.84908402Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:24.929784268Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.009523336Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.109335338Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.185959279Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.265609452Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.36132489Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.441533781Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.521637232Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.616321089Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.701698733Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.779102544Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.857810351Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:25.937794218Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.017471463Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.113045975Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.193001619Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.274696778Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.36867171Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.452079633Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.529225749Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.61017931Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.689664108Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.770154374Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.865088888Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:26.945547539Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.025630863Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.10604049Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.185689416Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.266069668Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.362464914Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.441615441Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.521459854Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.601463883Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.681601224Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.765572409Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.841565057Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:27.923394905Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:28.001775098Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:28.081855735Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:28.16129791Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:28.241332596Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:28.321386161Z", "value": 81.7},
{"timestamp": "2024-03-26T09:34:28.401443215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.482659273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.561484905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.641301671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.72153626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.802212544Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.880948545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:28.96125763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.042985558Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.121688088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.201478519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.281574101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.361553875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.442229456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.521682383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.621206999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.698198621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.777406558Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.858225498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:29.937632953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.017333113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.112832844Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.196986911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.27357124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.368914491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.449174554Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.529618679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.609606358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.689466902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.77048325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.865330919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:30.945401254Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.025206949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.105700419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.185514052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.266513152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.362337972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.44132303Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.521681493Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.616839754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.697293608Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.777819174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.857630311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:31.9382801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.01743351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.112224989Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.196903537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.275096822Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.371640008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.449421615Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.530603724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.609510127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.689402288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.768951761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.848762066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:32.928800819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.012925351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.092112203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.170077617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.249247125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.329042294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.410828627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.489048889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.569892759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.652150322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.729373883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.809253116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.8895735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:33.969508638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.049394719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.128963074Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.21179958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.289404485Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.369093223Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.449156073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.529247466Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.609228908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.688892655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.770040173Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.865222981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:34.945537894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.025153001Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.105433738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.18521467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.265283184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.36064804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.441166729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.521143051Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.616766978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.69727338Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.776975591Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.858747044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:35.937432714Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.017036846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.112457959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.193599239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.273169067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.368701059Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.452474076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.529980326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.612694626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.689444814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.769103218Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.864723562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:36.94520894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.026013965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.105390611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.186265204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.26496774Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.360267701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.440549688Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.520598236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.602667482Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.681132898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.760622472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.841101226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:37.921230446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.003143692Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.081858804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.16311743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.244654166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.321199812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.400915529Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.480917806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.561297361Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.641589749Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.724617617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.801172799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.881010372Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:38.960997545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.040943726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.120868436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.200998105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.282193019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.360864963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.440935848Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.521096973Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.615967466Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.696899725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.777088433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:39.859069425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.111900824Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.192232772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.272069649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.369099569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.449387069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.528420909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.608151546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.688436934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.773991877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.863835192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:50.943995588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.024976398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.104496349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.184124556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.264104057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.359808478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.441370663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.537216587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.630270102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.712283166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.79229726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.872691481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:51.952167591Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.032459764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.111978052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.192338833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.272244064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.367683046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.448000915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.548592459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.624191045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.704595122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.786714139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.864065456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:52.945061116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.024241996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.104059196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.184416714Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.264621912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.344770951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.424549878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.581163869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.663679621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.744685873Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.824629152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.904047185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:53.984698206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.064703981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.144798205Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.224340174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.304295741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.384344461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.466854838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.54495809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.624322492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.703811245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.784017916Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.864212587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:54.944516698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.025802854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.104678521Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.184765161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.264382651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.36022093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.44037765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.612552051Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.700228399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.776067434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.856587865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:55.936418058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.01655529Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.11163866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.192334419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.272400259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.367368654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.448064221Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.528243213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.608714717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.688203119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.768273024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.864973542Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:56.943902586Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.024876296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.10465049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.184333389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.264288991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.360076871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.443418736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.52051057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.60021606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.680372685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.759856096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.840337297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:57.920335202Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.000735475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.081036612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.160345752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.240653866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.319936062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.400291087Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.48011037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.562491726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.640333702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.720836279Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.800265387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.880250589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:58.960272432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.042335325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.122434832Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.200366728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.280368987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.361327915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.440121186Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.5201701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.616616317Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.698778795Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.776662755Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.856497398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:34:59.936020139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.015903678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.111525258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.191778941Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.274068971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.367735003Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.447902543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.529686654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.610418031Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.695572374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.783318038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.870201336Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:00.944223995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.024594286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.107959129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.183964536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.263747469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.360055287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.441677448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.519932032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.615025614Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.695680513Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.776390515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.857353061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:01.93653366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.019215817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.111321408Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.192212274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.271599977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.367178934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.450392131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.528491325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.608506674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.689856452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.768225309Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.848228434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:02.928648934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.00820934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.087938738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.169128293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.248113629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.32772866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.40891735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.487629247Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.570926124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.652247071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.728030623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.807631606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.887790315Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:03.969036125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.048142358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.127558574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.209504767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.28833132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.368394222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.447488903Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.52821942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.608088018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.688136648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.770614264Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.863664334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:04.945888639Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.024907896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.105014894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.184046312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.264192958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.362295464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.44034266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.519995004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.624470581Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.712093913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.792179248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.871603464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:05.95609026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.034430895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.111853837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.191728133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.271913084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.368054028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.447508165Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.530056918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.607755635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.687833163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.767949538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.863578739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:06.943982281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.024533472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.103915898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.184275729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.264072266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.359361948Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.440081523Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.520256682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.599758724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.680227291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.759831604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.839798093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:07.919903237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.000036669Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.079327608Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.160001007Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.242914593Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.319985825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.399843098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.479967347Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.559888588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.640255588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.719223616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.80281432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.87999784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:08.959799241Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.040006306Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.119870876Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.19969727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.279887599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.363428288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.440186338Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.519868188Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.61509912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.696069895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.775703778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.855662491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:09.937730704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.017248587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.111104899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.191602684Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.271702038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.367013226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.448311778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.530640662Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.607496728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.687433427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.767639404Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.862663842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:10.943343194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.023664884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.106522312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.184057481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.263756452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.359134137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.439754611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.51960715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.615052675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.696791194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.775650872Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.856348049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:11.935095407Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.015143722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.137765149Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.22704685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.305770656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.38470403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.464287227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.543880024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.623829267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.703326352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.784906728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.864912388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:12.944123873Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.023533886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.103144796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.183504823Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.263604051Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.34488494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.423753835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.503746631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.58352314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.66356256Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.743455421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.823543385Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.903594101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:13.983912593Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.063645326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.143368844Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.223625672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.303626661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.384822175Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.46722063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.544192666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.623568345Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.70415826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.783610034Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.864363021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:14.944571978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.028969852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.119725344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.199288382Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.279403387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.359609689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.439389335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.519423156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.617829125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.69565572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.77554359Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.856329729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:15.935955296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.015167263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.110782136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.194881036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.271895441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.366968939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.447505352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.527557382Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.60756762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.687491043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.770837273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.864569686Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:16.943492439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.024380179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.10429829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.183058772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.264171696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.373208457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.455323139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.535577953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.615385216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.69478352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.775439326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.855381405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:17.939729841Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.016182297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.095304442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.175883736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.255419289Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.336972245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.414875865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.572325503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.655179703Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.736045685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.815401846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.895446773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:18.975236245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.055666004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.139144716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.215458709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.295818452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.375902356Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.455220342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.534788343Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.615991572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.698344719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.775502422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.85563215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:19.936019029Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.015210263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.110555539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.191823409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.273045231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.367457389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.447998605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.527193424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.60743272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.687500464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.76969374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.864099178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:20.943296813Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.022821199Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.103473391Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.183213105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.263640562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.358704687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.43992619Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.611364405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.69486699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.775241039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.871351018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:21.951448427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.031687532Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.111088432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.191118962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.271281908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.366543218Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.447507185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.527341588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.609342769Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.68718604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.766853531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.847678619Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:22.927230367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.007060737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.091174106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.177520782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.262818372Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.343733765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.423206345Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.579891478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.663867599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.743283955Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.826803086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.903714776Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:23.983190236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.062809632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.142973891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.223285221Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.30371876Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.387348931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.463306288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.54299858Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.623150839Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.703620313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.783772892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.862496834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:24.942957509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.023697735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.118412328Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.19919073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.278943567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.359244562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.439347766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.524165838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.615154713Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.6955287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.774572418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.870467681Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:25.950423653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.031821926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.113756518Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.191175377Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.271205141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.366562902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.447480952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.527193822Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.60742621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.691433309Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.766896012Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.86264862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:26.942413457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.02270655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.103072794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.182803296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.266107069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.358835301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.439059562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.5956463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.67958812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.763530965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.838946853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.919183817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:27.999130063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:28.078515862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:28.158883611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:28.239102368Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:28.318905959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:35:28.399152908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.479149074Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.558910585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.638586079Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.718837797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.799455305Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.879281423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:28.959015958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.040026266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.119213378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.200712421Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.279236623Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.358827607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.438869245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.611034414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.695233195Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.774912946Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.855265336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:29.935000575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.014881254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.11034353Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.193398122Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.270606008Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.368213174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.446806017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.526828584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.607539117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.687321173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.767550492Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.862344545Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:30.942970534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.022907886Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.108120042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.183109149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.26274695Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.361680866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.438939152Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.610827844Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.69442378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.774756843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.855054866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:31.934701115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.019530168Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.110396647Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.190781327Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.270607544Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.365787581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.446144421Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.526690156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.608933807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.686836061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.766835749Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.846656398Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:32.926626583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.006704223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.086994183Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.167494671Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.247036697Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.326869795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.407025964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.486628758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.566865854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.646843047Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.728699404Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.80668617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.887049634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:33.966600172Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.048846352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.126465792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.20627841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.28771256Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.36694022Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.446514886Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.526405488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.610198321Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.688167424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.767001036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.862536786Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:34.943413658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.023027877Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.104654731Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.183084441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.263504611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.358617227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.439667507Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.610721934Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.693771986Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.774013212Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.869426563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:35.950513643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.030671797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.114595639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.190766763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.270619926Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.365565247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.446930727Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.526690163Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.607317532Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.688108389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.765993845Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.86184518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:36.942574789Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.022152562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.102930907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.182832231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.266337387Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.358492411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.439802788Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.595242309Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.678549705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.758382549Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.838133089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.919025355Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:37.998671863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.078574692Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.158535056Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.23882966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.318968168Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.398743412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.480777628Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.55900238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.640184534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.718281478Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.798987761Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.877748256Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:38.958602122Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.039243925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.118586787Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.198617872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.279878202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.35956564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.438177976Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.521624125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.613725359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.694730457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.774380743Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.86960309Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:39.949536895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.030677385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.114680846Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.191153891Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.270632082Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.36702073Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.448943396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.526694038Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.606494148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.687356912Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.766664351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.861734602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:40.942677494Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.02162359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.10229653Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.182447712Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.264145418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.357892698Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.438668838Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.518435925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.613605281Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.694776941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.774371644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.87378915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:41.950584084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.030503586Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.110279153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.190549791Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.270673838Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.36610409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.449206306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.526451927Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.606736357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.686591636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.766655075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.846367538Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:42.926259969Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.010819558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.086540126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.165741967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.245586975Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.326197933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.406271452Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.487178282Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.567539544Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.646186314Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.72624409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.806563592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.886635863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:43.966263495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.046314519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.126985637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.206629718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.285561Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.366886805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.44638999Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.526372214Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.606989573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.69357031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.781003782Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.862146195Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:44.943718432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.021882516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.102039044Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.182168564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.263690882Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.357613908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.438190563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.610512937Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.694222129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.774082178Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.869503377Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:45.953264729Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.030446512Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.111651487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.190663154Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.270213956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.366461042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.445516261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.528811887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.606279558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.686558422Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.766517352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.861467128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:46.941775593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.022602392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.118087784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.198359481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.277447981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.358739228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.438205679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.6105422Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.69384413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.777140653Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.854477796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:47.934140535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.014235465Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.094110075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.173864718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.254206624Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.334752561Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.414339236Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.570729969Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.653766173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.734028046Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.813816545Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.897683307Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:48.974405989Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.053821913Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.134405163Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.214206942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.294132497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.373842661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.455343189Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.534341226Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.614117885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.693732273Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.773511876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.869342805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:49.950364102Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.033367315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.113410374Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.189628994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.269488694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.365443655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.445479259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.525698862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.609789529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.685511477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.766212296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.861054331Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:50.941328366Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.021321026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.101655221Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.184423524Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.261526078Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.357073361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.437306213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.517362521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.612777516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.693682142Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.775749422Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.876312822Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:51.964987128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.045430123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.126704445Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.205531381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.285647881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.365736094Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.446294993Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.526994277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.605335581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.685345266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.765290215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.845336955Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:52.928552713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.006312259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.086415928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.165306544Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.245264518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.325323259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.406664941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.562878944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.645509648Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.725662501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.80585513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.885837936Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:53.965618694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.06437058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.143216268Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.221765957Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.301686779Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.382243056Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.462767077Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.541800285Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.621810643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.706340736Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.782155647Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.861713685Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:54.941567436Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.021498658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.101716024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.181783887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.26253114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.357466587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.437682353Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.610050372Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.695253424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.773578058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.8691072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:55.95386782Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.030262635Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.111345088Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.189281243Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.269502706Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.365490471Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.445549823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.527049299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.606347563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.686071939Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.765696731Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.860851378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:56.941473576Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.021618591Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.103154196Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.181794639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.265650782Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.358137788Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.438149748Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.594573035Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.678186331Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.761585292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.837745964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.918342498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:57.9977247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.080213071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.157702764Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.242626235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.317222174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.397369814Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.477622318Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.557724295Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.637459616Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.717573208Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.800872073Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.877888008Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:58.957665985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.037644218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.117537971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.197848043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.277604901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.358643388Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.437235672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.517523376Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.612896009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.694003648Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.77532015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.868652147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:35:59.950806568Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.029825379Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.109692029Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.189674647Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.269136753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.367582629Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.445385699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.52833951Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.605684661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.685757679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.765653993Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.861023618Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:00.941231932Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.021536629Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.103465131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.18136305Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.261462052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.35688515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.438126998Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.609737714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.693123045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.778076341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.868881081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:01.950079921Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.029440044Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.109292552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.189196835Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.269882972Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.366552052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.445641809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.525750604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.605048072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.685003139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.765478749Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.845333208Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:02.92855534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.005683821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.08683223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.16523962Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.2453224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.325391387Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.405369494Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.562611187Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.645065641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.725000037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.805585247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.886788184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:03.965369046Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.045540434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.128253608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.205349546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.285367622Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.364975491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.445191262Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.525331002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.60562783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.687850221Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.764704495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.860498219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:04.940810246Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.020751075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.103799161Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.180973435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.264237329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.357415283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.437012816Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.517014637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.612344906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.692689446Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.773067586Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.871104858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:05.94939081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.029253783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.109396404Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.189349521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.269205071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.364500653Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.446757957Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.525432357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.605451202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.68542688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.765210493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.861677497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:06.94156575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.022656433Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.116068884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.197390351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.277272013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.357412043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.437241545Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.594102027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.676855587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.75835203Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.836983966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.91701558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:07.997228121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.077232824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.158235668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.23730898Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.317181619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.397405329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.477056624Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.557456749Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.637487596Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.719520902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.797156713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.879274435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:08.957143302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.037486628Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.116875204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.198191264Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.28066377Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.357331264Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.437140319Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.6093153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.694638585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.773071291Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.868616634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:09.951133524Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.029280215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.108573592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.188544792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.269157238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.366766738Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.445083509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.525607604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.605469012Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.685043764Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.765430579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.86054994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:10.940934771Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.02093125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.105803529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.181261554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.261659249Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.356917491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.436928019Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.674307129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.756932147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.857246315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:11.93374661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.013044756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.108597877Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.189047861Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.268990966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.364128089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.447739186Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.52503036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.60656751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.685084346Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.764967226Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.844830107Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:12.925186075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.007019705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.084778558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.164950175Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.245093568Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.32491949Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.404654052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.484754021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.569621724Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.645712357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.726235174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.805181929Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.88524113Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:13.964918412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.044830862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.126824812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.20487365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.285552594Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.366261139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.444825591Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.524924537Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.605149562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.688535126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.765211518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.86044717Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:14.941382882Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.020918213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.102270404Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.180936714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.263473991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.356414096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.436728722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.51771525Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.61242892Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.692757978Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.77277926Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.870385276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:15.949083425Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.028981316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.108719079Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.188926698Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.268714381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.364412049Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.447914126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.52499775Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.607017397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.700302398Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.780881024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.860872035Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:16.94997634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.036309611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.116695502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.196701266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.276633365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.357217272Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.437197564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.593659306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.676101577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.757130602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.836867758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.91660373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:17.996307447Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.076963289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.157468893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.237022306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.316677254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.396945258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.476817967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.556726227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.637016823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.722849615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.812309537Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.892952324Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:18.97282948Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.052664045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.132634354Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.212692887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.295268759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.372742208Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.452639653Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.532821226Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.612747502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.692871347Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.772271705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.871601688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:19.948839362Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.028614696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.108654253Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.18862469Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.268801399Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.365960571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.446373664Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.524678217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.60472539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.684694643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.764284953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.859893536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:20.940252837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.021040713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.116062034Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.196432727Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.276592925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.356700354Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.436749512Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.608861917Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.695396406Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.77423155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.868143817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:21.948536654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.028459413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.108437179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.189211776Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.271504546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.363913297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.445204757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.524533309Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.604561027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.684645321Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.764637488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.848254287Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:22.924699517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.003958949Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.084224683Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.16536552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.246342965Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.324546272Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.407436513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.484512814Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.565373971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.644484796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.724414755Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.804480554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.884470833Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:23.96773333Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.045551934Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.125039398Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.204343311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.284700342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.365642204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.44450407Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.525660587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.604858804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.684129757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.764033477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.85985995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:24.940343637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.020822012Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.116974662Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.196568878Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.276387159Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.356588127Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.436417927Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.608554113Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.692130434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.772599977Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.867815253Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:25.948777883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.028442628Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.108495981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.188456822Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.271015129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.364123113Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.444419122Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.524301211Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.604468963Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.699483855Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.78042175Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.863624249Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:26.940508872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.021341391Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.115468862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.196897412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.275961551Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.356508408Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.454324575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.532218253Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.611940695Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.692046176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.772152041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.853163856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:27.932404795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:28.013819874Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:28.09248619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:28.171827609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:28.252836641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:28.332435212Z", "value": 81.8},
{"timestamp": "2024-03-26T09:36:28.419429801Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.50803245Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.592257476Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.668556021Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.748374783Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.828775113Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.908425235Z", "value": 82},
{"timestamp": "2024-03-26T09:36:28.98920198Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.068323399Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.149890927Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.228496732Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.308291271Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.388363121Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.467650525Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.547791335Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.628290641Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.712049972Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.788344998Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.868269296Z", "value": 82},
{"timestamp": "2024-03-26T09:36:29.948324954Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.028258661Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.109736749Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.188369499Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.271478816Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.363571541Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.444327134Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.524376105Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.604599508Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.684843262Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.764453034Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.861557269Z", "value": 82},
{"timestamp": "2024-03-26T09:36:30.940404706Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.020268814Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.116815227Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.196220359Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.276079955Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.357039965Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.436573417Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.608365675Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.692485775Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.772899001Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.86761505Z", "value": 82},
{"timestamp": "2024-03-26T09:36:31.948351764Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.02825328Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.112511108Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.188790071Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.268355364Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.363528628Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.444589982Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.524114155Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.604290519Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.68603584Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.763677681Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.84498009Z", "value": 82},
{"timestamp": "2024-03-26T09:36:32.92409588Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.004196788Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.084205153Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.163764238Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.247176597Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.324299975Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.40634584Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.48454096Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.564219661Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.644288313Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.723997319Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.806662478Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.884295424Z", "value": 82},
{"timestamp": "2024-03-26T09:36:33.964025101Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.044244121Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.124194663Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.204045268Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.284127585Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.368130055Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.444037852Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.524154889Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.604703477Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.684126148Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.764248817Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.859437474Z", "value": 82},
{"timestamp": "2024-03-26T09:36:34.94123982Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.019994716Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.100080233Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.180177847Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.260247525Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.35690338Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.439480573Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.608306057Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.691435697Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.77160083Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.868497197Z", "value": 82},
{"timestamp": "2024-03-26T09:36:35.951575221Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.027864938Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.108226648Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.187649159Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.267883349Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.363464903Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.444598899Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.523847971Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.604334065Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.687018074Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.764434861Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.859578624Z", "value": 82},
{"timestamp": "2024-03-26T09:36:36.940180973Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.019280157Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.100189259Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.18000201Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.262858756Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.355808187Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.435535914Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.516182168Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.596052455Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.676298422Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.755969093Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.836992018Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.915981187Z", "value": 82},
{"timestamp": "2024-03-26T09:36:37.995941874Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.076420225Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.155797009Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.237202846Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.315642353Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.397042846Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.476081487Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.555975838Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.636104142Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.715896926Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.796017357Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.875901789Z", "value": 82},
{"timestamp": "2024-03-26T09:36:38.959784453Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.035942684Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.120502147Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.196272283Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.276254539Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.355858172Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.435903852Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.516767322Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.611314352Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.691846943Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.771864207Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.867291428Z", "value": 82},
{"timestamp": "2024-03-26T09:36:39.948171858Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.027882819Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.109179537Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.187949668Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.267419573Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.363259817Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.443611097Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.523775594Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.604254617Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.68538468Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.763789755Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.859297648Z", "value": 82},
{"timestamp": "2024-03-26T09:36:40.940114463Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.019927472Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.116214948Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.19584559Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.277160389Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.355537017Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.435762058Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.515667771Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.611668208Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.691943904Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.771818962Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.869142084Z", "value": 82},
{"timestamp": "2024-03-26T09:36:41.948435254Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.027877257Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.107589307Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.187127245Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.267853694Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.363212628Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.447393374Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.52414015Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.603891592Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.683832218Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.764475626Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.843552285Z", "value": 82},
{"timestamp": "2024-03-26T09:36:42.923677711Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.004131072Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.083849843Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.163715173Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.243885207Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.323529354Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.403751036Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.48361691Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.565756029Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.659290999Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.740239399Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.819596923Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.899612653Z", "value": 82},
{"timestamp": "2024-03-26T09:36:43.979749311Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.060954927Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.143052415Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.219952695Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.299708298Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.380150012Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.459854639Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.539604323Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.623005359Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.699621064Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.779580603Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.860052685Z", "value": 82},
{"timestamp": "2024-03-26T09:36:44.943814841Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.0193253Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.100020998Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.18091132Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.259767469Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.354837766Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.435695576Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.515709643Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.610974755Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.691298742Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.772574599Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.867162625Z", "value": 82},
{"timestamp": "2024-03-26T09:36:45.947713555Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.02803367Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.107783771Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.186906448Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.267782498Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.364955Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.44376731Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.52361229Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.603728726Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.683488138Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.764081309Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.85969391Z", "value": 82},
{"timestamp": "2024-03-26T09:36:46.942028549Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.021627066Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.115022519Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.2109404Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.291609187Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.371584151Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.452020555Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.533653437Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.611225877Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.691641993Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.771039967Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.851158259Z", "value": 82},
{"timestamp": "2024-03-26T09:36:47.93177927Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.011654843Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.096352104Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.172047716Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.251409978Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.331107792Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.410976485Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.491534649Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.57154475Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.653334112Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.731605976Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.812016908Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.892407904Z", "value": 82},
{"timestamp": "2024-03-26T09:36:48.971433367Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.051719212Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.136286137Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.212121398Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.291410925Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.371466594Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.451477591Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.531463757Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.611419011Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.691455Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.771871629Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.866622409Z", "value": 82},
{"timestamp": "2024-03-26T09:36:49.946828094Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.032290122Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.107331529Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.187204447Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.268050644Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.364476173Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.442914278Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.523248156Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.603119282Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.683257768Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.764775899Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.858761113Z", "value": 82},
{"timestamp": "2024-03-26T09:36:50.94170145Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.018857189Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.114693664Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.195217238Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.275173741Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.355338243Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.435242874Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.517779148Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.61106478Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.692213216Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.776455216Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.866648565Z", "value": 82},
{"timestamp": "2024-03-26T09:36:51.948539464Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.027417089Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.107416504Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.188444109Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.267158535Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.363041379Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.442966458Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.600077901Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.683056095Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.763853589Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.842867534Z", "value": 82},
{"timestamp": "2024-03-26T09:36:52.923450948Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.00284966Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.083754386Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.162731244Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.242932067Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.325429174Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.418656951Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.498891791Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.57903271Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.66004102Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.73960962Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.820750474Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.8994665Z", "value": 82},
{"timestamp": "2024-03-26T09:36:53.980363898Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.05946562Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.140277291Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.219231237Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.298773022Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.379761556Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.459441549Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.539330277Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.619383837Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.69926527Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.778769455Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.859409094Z", "value": 82},
{"timestamp": "2024-03-26T09:36:54.94089958Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.019483158Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.115839859Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.195620364Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.275394598Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.354797567Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.435308279Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.60762738Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.691490566Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.771082143Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.86665811Z", "value": 82},
{"timestamp": "2024-03-26T09:36:55.947075606Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.02773835Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.108674309Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.189867229Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.267764217Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.363186137Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.44292293Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.523140971Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.603498404Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.683210238Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.767883215Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.859532885Z", "value": 82},
{"timestamp": "2024-03-26T09:36:56.940582124Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.019174408Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.114852488Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.195069313Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.275601434Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.356520594Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.435539182Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.591959655Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.674929852Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.755258069Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.850545974Z", "value": 82},
{"timestamp": "2024-03-26T09:36:57.931252398Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.014653026Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.091407778Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.171819964Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.251192855Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.331177874Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.411125132Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.568458949Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.652679928Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.731335093Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.81114232Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.891214314Z", "value": 82},
{"timestamp": "2024-03-26T09:36:58.970723941Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.050962047Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.131691001Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.211293877Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.291202736Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.371055371Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.451009766Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.533550524Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.611112667Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.690406615Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.772142639Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.866493746Z", "value": 82},
{"timestamp": "2024-03-26T09:36:59.946834221Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.027644422Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.107986209Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.187273534Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.26678985Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.364506488Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.443453557Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.600069234Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.682804744Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.762758372Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.858982756Z", "value": 82},
{"timestamp": "2024-03-26T09:37:00.938992864Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.022447766Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.114921629Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.195818967Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.275040405Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.355789583Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.435010285Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.607104432Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.692078148Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.77100557Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.865820101Z", "value": 82},
{"timestamp": "2024-03-26T09:37:01.947464703Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.028596697Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.107458327Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.187412372Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.267360304Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.363126291Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.442939088Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.59970251Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.682624805Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.763886752Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.84294707Z", "value": 82},
{"timestamp": "2024-03-26T09:37:02.924239512Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.002776855Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.082701364Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.163301104Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.243322093Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.323363882Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.403891846Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.483205156Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.563376961Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.643155486Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.722738044Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.802837881Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.884114612Z", "value": 82},
{"timestamp": "2024-03-26T09:37:03.964722384Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.04286456Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.123338509Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.202968715Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.282755273Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.362866182Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.442927044Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.600090371Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.682414877Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.762822106Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.858387678Z", "value": 82},
{"timestamp": "2024-03-26T09:37:04.938819291Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.018616889Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.114368029Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.197538294Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.275640983Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.355636437Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.435436532Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.606930365Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.690175254Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.771716721Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.867064438Z", "value": 82},
{"timestamp": "2024-03-26T09:37:05.947143572Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.0265469Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.106322194Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.186663824Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.266241424Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.36268258Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.45897404Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.538770679Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.618428054Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.698757268Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.794829273Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.874751063Z", "value": 82},
{"timestamp": "2024-03-26T09:37:06.954808726Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.03779768Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.114924723Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.195388466Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.275228177Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.354935985Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.434599024Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.515005743Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.599801638Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.675031597Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.755534027Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.835099083Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.914986794Z", "value": 82},
{"timestamp": "2024-03-26T09:37:07.996228583Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.077594213Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.162798556Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.251134222Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.330583247Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.41081019Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.49060251Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.570813741Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.650249934Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.73220961Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.811165868Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.892172554Z", "value": 82},
{"timestamp": "2024-03-26T09:37:08.970713932Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.05054958Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.132156073Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.210183789Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.293560967Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.370117357Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.45074542Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.530968812Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.610894924Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.690633549Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.770597101Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.869193103Z", "value": 82},
{"timestamp": "2024-03-26T09:37:09.946790995Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.026135605Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.108037458Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.186795989Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.26677007Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.362663197Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.446544279Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.522981694Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.602880927Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.682294624Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.761994497Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.857536713Z", "value": 82},
{"timestamp": "2024-03-26T09:37:10.938668808Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.019750919Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.11365557Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.21231663Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.299489612Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.386012578Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.466422243Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.545886405Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.628954561Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.707461253Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.787128551Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.867369159Z", "value": 82},
{"timestamp": "2024-03-26T09:37:11.947025289Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.026829355Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.106977196Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.186976174Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.266937136Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.362055866Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.44304057Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.523019707Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.601966719Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.684016733Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.762690209Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.842844098Z", "value": 82},
{"timestamp": "2024-03-26T09:37:12.923051556Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.003569669Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.082830344Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.163756457Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.245782632Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.322176784Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.402526033Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.482492724Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.565525073Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.642155897Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.738210882Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.820141473Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.898719461Z", "value": 82},
{"timestamp": "2024-03-26T09:37:13.978274472Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.059401289Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.138282221Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.217784561Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.298583922Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.474052192Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.559531482Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.635136964Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.715571814Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.794010251Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.874406413Z", "value": 82},
{"timestamp": "2024-03-26T09:37:14.954500463Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.037811533Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.114951029Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.194758872Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.274465276Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.354876255Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.434349699Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.51438343Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.610775536Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.69036258Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.770398263Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.86557309Z", "value": 82},
{"timestamp": "2024-03-26T09:37:15.946512836Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.026346664Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.106488139Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.190589033Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.266603539Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.361792255Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.442260706Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.522829477Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.602679497Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.683195564Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.765302732Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.857538877Z", "value": 82},
{"timestamp": "2024-03-26T09:37:16.937706657Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.018402947Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.11364728Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.195542225Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.274571319Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.354986939Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.434397376Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.514211877Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.594456136Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.675158636Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.753761906Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.834456949Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.918485875Z", "value": 82},
{"timestamp": "2024-03-26T09:37:17.993877759Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.074626338Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.154515975Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.234283116Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.314268177Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.394379318Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.47491657Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.56948932Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.650196876Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.730075345Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.80974239Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.89032761Z", "value": 82},
{"timestamp": "2024-03-26T09:37:18.970302175Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.054209246Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.130654921Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.21035067Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.290239828Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.370287097Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.450157599Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.531008835Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.614278403Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.690407438Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.770065716Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.865413346Z", "value": 82},
{"timestamp": "2024-03-26T09:37:19.946129446Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.026152043Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.106753936Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.188892691Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.266348541Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.362053994Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.443942797Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.522413397Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.602575579Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.682275009Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.765481282Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.857731797Z", "value": 82},
{"timestamp": "2024-03-26T09:37:20.938160826Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.01813408Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.113338832Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.193665557Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.274265435Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.356384606Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.434325895Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.514235662Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.609449757Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.690178658Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.770193513Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.868659219Z", "value": 82},
{"timestamp": "2024-03-26T09:37:21.94646918Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.026105411Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.10630209Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.185890769Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.265366457Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.361205064Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.447578949Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.522760339Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.601862715Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.682143298Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.762097641Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.84161224Z", "value": 82},
{"timestamp": "2024-03-26T09:37:22.92251951Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.003504635Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.08226762Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.162468107Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.242314355Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.321373308Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.402139842Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.483030184Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.567728808Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.64345343Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.722370431Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.802321638Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.882495565Z", "value": 82},
{"timestamp": "2024-03-26T09:37:23.962690708Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.04255926Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.125420224Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.202229708Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.281817013Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.363016315Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.441278533Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.522031244Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.602776563Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.683548665Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.761673956Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.8574213Z", "value": 82},
{"timestamp": "2024-03-26T09:37:24.938605498Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.018092291Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.113257653Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.193769244Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.274902211Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.35417294Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.434151541Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.513410046Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.609223919Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.690468725Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.769628159Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.868908043Z", "value": 82},
{"timestamp": "2024-03-26T09:37:25.946360791Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.026282495Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.10617412Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.186153265Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.266280442Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.362164875Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.444121681Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.522189533Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.601992806Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.681766351Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.762515031Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.857698185Z", "value": 82},
{"timestamp": "2024-03-26T09:37:26.938107409Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.018790681Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.113246029Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.19380399Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.273773951Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.353527497Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.433705042Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.513878459Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.603663286Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.6887942Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.769376832Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.852164933Z", "value": 82},
{"timestamp": "2024-03-26T09:37:27.93027845Z", "value": 82},
{"timestamp": "2024-03-26T09:37:28.009547228Z", "value": 82},
{"timestamp": "2024-03-26T09:37:28.090839172Z", "value": 82},
{"timestamp": "2024-03-26T09:37:28.178230691Z", "value": 82},
{"timestamp": "2024-03-26T09:37:28.265672994Z", "value": 82},
{"timestamp": "2024-03-26T09:37:28.345495692Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.425384278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.505775903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.585771497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.666529362Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.747935354Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.826069158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.908642316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:28.985605883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.066627555Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.146023439Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.225826681Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.307940737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.386199245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.465786296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.547206529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.625886829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.706312311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.785243587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.867994217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:29.94617823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.025594465Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.106158123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.185376983Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.26576893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.361622677Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.442139456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.521824971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.602221301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.682122048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.76283969Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.856743584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:30.939669639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.018028916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.113008458Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.194011508Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.273749632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.353819819Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.433652406Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.515309759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.60937743Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.689766593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.769616845Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.865254273Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:31.946336587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.025650487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.106912418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.185694095Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.265589531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.361117296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.441795227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.522131495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.60379416Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.682669534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.761653739Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.841473207Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:32.921587171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.000991824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.081260252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.162080327Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.244675887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.321737728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.401549709Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.481598521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.562880003Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.641721361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.723476027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.805409573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.881687831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:33.961430499Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.041441616Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.123500154Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.20102881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.28148895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.362390562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.442113615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.522171388Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.602279465Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.681073303Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.761082948Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.856999962Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:34.940501058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.017614067Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.11321313Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.193050808Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.274288387Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.354698032Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.433533343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.606449991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.689388016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.77035606Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.864555733Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:35.945465889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.026603245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.105640956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.188934598Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.265675448Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.361152464Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.441373213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.521592427Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.602244472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.681424135Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.764634096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.857036332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:36.93725737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.017080104Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.112745056Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.196705513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.273225468Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.353749418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.445275656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.529116017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.609418014Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.689265805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.769420315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.850497864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:37.932208884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.009499046Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.089364213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.16932794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.250869713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.329356418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.408966897Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.506321671Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.585718071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.665710982Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.746797363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.825445764Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.905619602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:38.985358498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.067157294Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.1452744Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.2253092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.306325182Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.385394862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.465162302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.545406925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.625639996Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.70528478Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.785950778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.865242026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:39.945488857Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.025321737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.106275895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.185632456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.265516824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.361879057Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.441155746Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.598346501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.681017074Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.762821823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.856961627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:40.937198666Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.017305786Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.112779413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.193986851Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.273242133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.360175131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.448718656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.529205967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.608748224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.690998254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.769052385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.864678427Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:41.947502439Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.025312539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.105157484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.185414652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.265258637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.36136708Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.441315321Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.52396615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.601254394Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.681448747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.761146108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.841294509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:42.920617726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.000533167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.083512797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.160940657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.241458242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.321154996Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.400954437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.481171638Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.561299527Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.644088341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.721213994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.800948636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.88142158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:43.961510109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.041169359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.121190721Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.207230027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.281527268Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.361222518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.441259464Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.598258768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.681446909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.760871248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.859725256Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:44.938038908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.016758959Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.112618796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.195326778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.27300984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.353831457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.434245587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.605233064Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.688501462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.768572904Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.864147045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:45.944379735Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.024948489Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.107783031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.185472845Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.264984097Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.36053187Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.440907472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.598400729Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.680749769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.76355308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.856664633Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:46.937017099Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.017065406Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.112552252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.193775213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.275128159Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.369313023Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.449028786Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.528888934Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.610405719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.688796364Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.768724992Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.853761004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:47.930741411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.009115385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.088681357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.168893569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.24941026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.32900324Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.409019196Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.490649517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.569058371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.648833143Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.72904753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.808892766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.888840338Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:48.968935334Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.049248665Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.128664462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.210507584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.288441879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.368968842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.448825471Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.530084913Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.609113127Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.688833787Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.768753616Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.865206766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:49.945161698Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.024384951Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.107130504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.184608992Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.267040114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.363790224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.442986918Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.52048867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.60092997Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.680813063Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.763629272Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.856195932Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:50.936804847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.016196741Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.112370789Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.192428858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.272669902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.352879971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.432418329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.512221487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.607899375Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.688532515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.76848652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.865463127Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:51.944413005Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.024225507Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.104784408Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.184375918Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.26430042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.360472132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.44188636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.520417007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.600408357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.680410266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.760526288Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.84021607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:52.920392923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.003710765Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.080640071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.160405149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.240286867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.320283754Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.400719967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.480192086Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.561174923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.640869185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.720777176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.801350925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.881293667Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:53.965865843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.040703376Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.122318949Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.201300669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.280631316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.36311476Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.440667201Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.520415832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.601660045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.680705605Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.760433788Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.856227806Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:54.937029203Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.016622731Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.112006445Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.193130915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.274917464Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.353081681Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.432680105Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.51279584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.609859425Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.688832153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.768725712Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.866963631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:55.946299495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.024715617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.10516204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.184965391Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.264583271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.360214474Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.442242655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.520955737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.601096688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.680048457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.760635776Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.856201507Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:56.936689146Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.019036974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.112231509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.192603501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.272878052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.352918908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.432545653Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.512604557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.596153024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.673781179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.752141878Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.832432237Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.912627941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:57.992606173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.07360722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.154323724Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.23316071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.312718015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.392484856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.472638128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.55310212Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.635439773Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.714027416Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.792661618Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.872397227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:58.952765635Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.032711708Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.112490293Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.194433963Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.272760134Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.353322751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.432202265Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.512488146Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.608139766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.688319599Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.770567525Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.864106573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:37:59.944462789Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.024390782Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.104472024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.184376273Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.264550763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.360887695Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.440591337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.520640578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.615835496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.696371521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.77639657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.856774387Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:00.937090028Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.016210247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.111968205Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.192650726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.2726768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.352657114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.4325045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.513627148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.607907988Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.688375341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.768319527Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.863824366Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:01.944853734Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.024427265Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.106013625Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.184579541Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.26582283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.362150004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.44034824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.520277515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.600272133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.683589691Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.760392666Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.84052994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:02.920286031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.000429577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.081855746Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.159848479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.2513499Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.336358496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.416137147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.49630687Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.576345297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.656278924Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.736548358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.818903134Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.896411644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:03.976393623Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.05639253Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.136278926Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.22857577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.311791505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.393996233Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.472467303Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.552487234Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.632067774Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.711823257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.791975125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.872253488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:04.955310215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.03243863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.112924641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.192751549Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.272287802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.352266005Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.432188913Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.5162706Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.607769397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.688595696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.771285865Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.863346037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:05.944433488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.026424457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.107528708Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.183950117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.264112161Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.359529546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.440556357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.519889794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.600813853Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.68359007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.76039695Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.855739711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:06.936114139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.016329495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.111546017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.192444572Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.272576505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.352620726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.432293875Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.512060976Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.591803693Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.672307145Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.75505981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.831974883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.914292957Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:07.992332828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.072590809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.153647477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.232996211Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.313810639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.392925261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.472141579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.552469128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.632077062Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.712015043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.792262848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.873549339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:08.953625112Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.032232696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.11195967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.192039507Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.271583217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.352047246Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.435671816Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.511858922Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.607001045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.688189713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.768149423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.863534906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:09.944016631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.027387344Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.10421285Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.184108849Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.263882031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.35962713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.440060247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.520039574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.602963472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.679614834Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.75985912Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.855615387Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:10.936293688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.015958359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.111421155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.193382815Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.273200574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.352220797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.4319871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.512291098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.60752615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.68804218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.771030527Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.863650607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:11.944219148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.023911947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.104010858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.184021161Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.263910473Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.361604178Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.441178002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.520055474Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.599902385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.679903952Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.759973967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.843502826Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:12.925835782Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.015350138Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.0962534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.17594604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.255894264Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.335921879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.416025751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.499668306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.576028566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.655783797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.735897717Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.815907764Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.895379508Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:13.975755731Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.059079535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.136353746Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.215925491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.296101523Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.375897875Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.455907987Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.536146579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.618218448Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.695680115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.775792403Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.855947891Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:14.935926195Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.015399699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.111332641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.193005215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.271561441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.352252961Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.431935202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.511691906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.60742456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.688079568Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.76955259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.863285214Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:15.94365891Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.023102847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.105750749Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.184286848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.264109953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.363208939Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.439871664Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.519701393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.600110897Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.679668083Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.759279892Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.858942654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:16.935875394Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.015827587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.11100213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.192498802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.271333429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.367124707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.447963972Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.527721253Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.607842599Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.688391847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.767781865Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.847671435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:17.927651084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.009171212Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.088423694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.167461425Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.247422515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.329275891Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.407996598Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.487823768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.568266297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.64766358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.727691358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.807551359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.887676705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:18.967773283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.047731973Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.129609349Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.207896713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.313587181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.400322184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.479225611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.575034011Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.655215133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.737538652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.831298767Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.91172776Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:19.991525075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.087179651Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.167639557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.247701992Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.345021654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.423320539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.503538206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.599072238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.680013488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.761430609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.855282755Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:20.936909732Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.015698856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.111037242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.191905308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.271965983Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.366985233Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.44840053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.546151873Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.623712263Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.703632362Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.783437389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.863633392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:21.943697651Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.023767414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.108382869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.183791102Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.263838657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.359152851Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.43960639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.51903289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.599958205Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.680520256Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.759619237Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.83963828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.919520652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:22.999841935Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.079046964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.159455224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.24284172Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.321659517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.399619204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.479399496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.559327116Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.640117903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.71960658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.804459698Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.87981494Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:23.959381792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.040545667Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.119845769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.199724493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.279139378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.362816915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.439527259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.51945472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.61547941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.694906007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.775289371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.855581471Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:24.937009154Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.015582056Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.111615291Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.191426496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.271289349Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.366630617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.447591613Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.528717312Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.607460423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.687704715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.768366672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.863093412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:25.943713992Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.023746797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.103570803Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.183397528Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.263466718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.359752625Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.439684502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.519826267Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.617176205Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.696224276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.77560169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.870853678Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:26.951265043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.03145084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.111523742Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.194988352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.271767913Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.351945871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.447142564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.527559369Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.607246895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.687994452Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.772011286Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.847564736Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:27.926926631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:28.007228109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:28.088087122Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:28.167239865Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:28.249197501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:28.331441281Z", "value": 81.8},
{"timestamp": "2024-03-26T09:38:28.407042444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:28.564261916Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:28.646804415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:28.726816934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:28.8067019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:28.886928882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:28.969145366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.047521118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.127432805Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.207285164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.287393715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.36728633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.447322208Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.530927395Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.607983629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.69830164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.782527754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.863286512Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:29.94439167Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.023634397Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.10387914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.183480716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.263228883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.358715753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.439155952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.611270705Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.695273492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.783612882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.870719121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:30.951635959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.031824542Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.110800391Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.191613358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.27155631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.371607111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.447962995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.527129563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.607138723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.687171563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.767185842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.863027432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:31.944122991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.023288183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.103245663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.183140168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.262863984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.358824615Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.439104942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.596325474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.67936231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.759588398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.839867318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.919099807Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:32.999126375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.078604976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.159828343Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.238671137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.319089609Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.398894546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.479042266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.560934721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.639732042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.72042885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.799613884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.87943482Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:33.959071917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.039231094Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.120398461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.199417608Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.280431471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.358811034Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.440073666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.596144376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.682901754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.759672358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.854663039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:34.935515879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.015600976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.110450345Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.193406767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.27195049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.366354292Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.447509084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.527372774Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.607295215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.687049241Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.766859202Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.863336474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:35.943200804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.02417838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.102854103Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.183089633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.263239371Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.358929764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.439063693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.518388824Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.601002815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.680225386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.759013301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.855110925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:36.935391831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.015172257Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.111187898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.192148803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.271308526Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.366388393Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.446964082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.534792628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.621975383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.702306209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.782928874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.862981909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:37.942781983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.023163913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.103102676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.183240446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.263347273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.358918147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.439434477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.595661767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.67864987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.774230856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.854796563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:38.934911901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.017579077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.095014995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.174952638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.254874889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.350799236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.432301037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.603017848Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.699367602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.783025561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.862303141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:39.942317488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.022942715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.103396966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.182819602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.266843578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.358633817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.438764484Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.59598819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.679085511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.758753043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.854751405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:40.93610412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.014860165Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.110062721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.19065118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.270856184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.367313939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.446798815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.527757546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.606969879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.687058915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.766738255Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.861629644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:41.942637719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.02387341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.105375149Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.183971099Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.265378758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.360903138Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.43908152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.518977405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.598863721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.680303508Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.759433634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.838648239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.918214524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:42.998320968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.079000436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.158959553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.241719275Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.318818747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.399024808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.478735381Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.558688706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.638981743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.718711036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.816708886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.894913061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:43.974655442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.05381424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.134922444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.214896314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.296417605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.375393876Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.454663778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.534520175Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.614572605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.694462794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.774806455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.856072099Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:44.934385746Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.014606399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.10964755Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.19065921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.27067884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.365988406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.44951584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.526847601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.606910655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.686509325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.766268763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.862164568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:45.942912645Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.023663122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.103053217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.182973071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.263772381Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.358325788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.438541066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.518912216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.615956213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.694702596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.774452819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.854728769Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:46.934636847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.014577629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.110865115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.191855433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.272586999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.36564892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.446438182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.527016724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.606415907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.68663925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.766800064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.846380463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:47.926296702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.006366093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.086190076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.166456875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.246785945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.32699668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.40628348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.486852102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.566683926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.646842405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.726497556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.807395842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.887661233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:48.966667169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.046386704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.126310464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.206353136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.285852319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.367157326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.452323128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.526953165Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.606720445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.686726764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.767276251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.862614459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:49.941858027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.023030042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.102216426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.182011259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.263723113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.362691814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.438223322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.517770475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.599347257Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.678052906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.759856056Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.854166682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:50.934268106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.014703929Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.109212859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.191185065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.272501176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.365771036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.445855244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.525760316Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.605806957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.686527676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.769231722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.861569038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:51.941891198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.021809775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.101889215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.181683056Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.262345984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.357468066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.437784915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.517725091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.597874964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.677647589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.757662966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.837788166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.919204822Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:52.997804008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.078711672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.15817633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.2377455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.317636333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.411473168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.494551039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.574739728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.654243585Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.733617043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.814213252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.894681748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:53.977194243Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.053810424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.134317161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.214164955Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.29446238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.374049118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.454379088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.53939718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.61488933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.6986712Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.773589847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.854736231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:54.934705817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.014190635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.110693197Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.190207936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.270378994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.365460341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.446402918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.526279992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.606816746Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.687747291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.766425806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.861257266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:55.942267907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.022361653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.102352807Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.182092506Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.26489249Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.357434608Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.439032065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.518187796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.613364728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.694217642Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.774323836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.857386476Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:56.934087841Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.014471476Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.109507384Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.189853579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.270231229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.365449249Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.448343025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.526632774Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.606423161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.686106892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.777046773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.861548483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:57.941821174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.024532166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.102580507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.182162959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.263145601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.342151062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.422125417Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.502341852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.58342539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.662044419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.742191478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.82217313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.901795965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:58.981810609Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.0615457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.144254198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.222270635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.301841311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.38141634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.461814535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.542788602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.622504942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.70562275Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.782312565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.861746378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:38:59.941623133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.022225553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.103749443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.181688442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.26731284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.357220851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.437715335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.517892699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.6132104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.693756052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.773870056Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.855856154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:00.93425176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.014104836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.109711402Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.189270335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.269806835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.365193785Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.447425132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.526121026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.606385558Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.685845035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.766092895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.861401894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:01.941774938Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.023536653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.102483779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.1823606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.26141723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.357528212Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.43802964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.517809629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.598750258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.678087623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.758552604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.837801265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.918389286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:02.997978971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.078385168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.158148646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.237984443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.317763409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.397693095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.478175196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.558151569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.640868196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.717871228Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.798404881Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.878293062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:03.957821628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.037888306Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.117879368Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.201163834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.278653651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.3593842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.437379615Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.517985365Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.613115357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.693372466Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.776221317Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.854149341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:04.933603859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.013629097Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.11089656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.189719623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.26929939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.367612803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.446243194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.525600977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.605767975Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.685863998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.769675664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.860948028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:05.942967504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.021706344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.101794719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.182572756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.261881324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.357194292Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.437584555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.609831181Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.69338912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.773873622Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.854228781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:06.933724708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.015096665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.109091012Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.192049048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.271014128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.365405882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.445568273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.52554964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.605432735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.685490518Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.767985803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.846387044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:07.925511675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.006300722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.085517546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.165693505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.245631705Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.326839727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.421197306Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.501639473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.581858504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.661799296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.741614775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.822336462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.90404922Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:08.98154899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.061395862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.141147982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.221117126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.302702876Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.381568021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.463966187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.541302245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.621541213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.701472789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.781590061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.861438789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:09.941096989Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.0225853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.101731917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.181767973Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.261559037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.35664996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.4374856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.517507032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.601269069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.677693577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.757384385Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.85298062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:10.933102852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.01339494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.108480967Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.19023971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.269590904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.364836387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.445598779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.525729651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.605531788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.685491973Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.766011229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.861058249Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:11.941442977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.021455226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.101426515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.184546089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.267770592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.356919441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.437250921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.59433075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.677165333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.757500846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.837651719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.918371999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:12.997389881Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.077348275Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.157082061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.237456678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.317361727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.397491417Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.478417074Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.557507404Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.637300326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.717546111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.797355513Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.877424978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:13.957419148Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.03863834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.117554079Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.197057978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.277999923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.357443373Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.43889495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.609743632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.693141063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.772862561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.853670715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:14.933242965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.013217551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.108943068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.189316118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.271854702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.36543638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.445441559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.525302545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.605373964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.685487462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.765457024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.863382091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:15.941458439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.021313794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.101494268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.181598711Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.26131445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.356619551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.440885879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.51768706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.613098273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.693452604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.773181751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.853498705Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:16.933291692Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.016180837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.108975509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.189273712Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.269326827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.364940025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.445098996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.525188079Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.607101128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.685424421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.765471136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.845337819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:17.925244695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.00511189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.084784654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.16818535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.245346276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.325357216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.405275644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.562102454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.644912719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.72514337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.808043779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.8871384Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:18.965237533Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.045054617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.125307252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.20612808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.285045357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.366771783Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.445405796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.525169152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.604618525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.685117369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.765176852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.860631043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:19.943686333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.021453403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.101300471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.181282324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.261156368Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.356674047Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.437486651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.519901653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.612558311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.693302339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.775156126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.854647258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:20.933345304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.013393844Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.108734276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.189025889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.270356412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.364549805Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.445032554Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.525035559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.608602016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.685222592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.764675293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.860707533Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:21.941420745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.02116599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.101141667Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.184243646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.261572189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.407681539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.485085058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.565123776Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.645376637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.725528474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.805136535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.884877493Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:22.964873618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.044840815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.125481324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.20494081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.28514116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.366196548Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.445209315Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.525811584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.604826398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.685304156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.765859449Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.844604599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:23.925607732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.004978994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.085153232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.164909134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.24570494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.324632618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.404937736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.486462725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.580659383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.661108789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.740889779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.83655642Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.918197633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:24.996596672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.095069135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.174617518Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.255003596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.348694751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.429079357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.508934524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.604519245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.687278634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.765382602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.860310812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:25.941689721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.021028536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.101388151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.181015286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.26122946Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.359063172Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.437280933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.5167121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.612145046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.69305314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.773162899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.854307825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:26.948568196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.028885283Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.108507778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.204626388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.285213843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.36526613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.445876177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.524887825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.605775535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.694905223Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.780113602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.860314337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:27.94061568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:28.024134525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:28.100903359Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:28.180277919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:28.260254878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:39:28.341548285Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.420676829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.500753469Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.584796793Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.661027292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.740793756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.820747899Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.900311099Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:28.981078554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.061727769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.141814809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.220452378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.302638009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.380511322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.460897434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.540897946Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.620710682Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.703100952Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.780814554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.860667546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:29.940621722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.022181017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.100981114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.180580507Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.261559931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.355837424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.436088496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.516659248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.598240943Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.676540881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.758716687Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.852412613Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:30.932710053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.013225893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.108122234Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.188636442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.268585787Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.365327055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.445252944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.524501105Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.604786321Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.684518866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.764835763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.864848676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:31.94348007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.021767752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.101185898Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.180726571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.26065582Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.357330689Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.43673069Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.51803437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.596587397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.677632613Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.756673639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.83674244Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.916603689Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:32.996502219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.07913569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.158326636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.236637583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.317392592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.397297906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.4766389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.556522453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.639138005Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.716976536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.796598906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.876747484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:33.956972861Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.036659423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.116579681Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.199025249Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.276640389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.356857831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.436635241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.516540395Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.59763342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.678369357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.757482608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.851996359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:34.93250148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.012483914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.107920673Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.188446307Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.268686245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.367037177Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.444771325Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.524435584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.604500546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.684589668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.767373317Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.859913885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:35.943856061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.020858849Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.100961316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.180541895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.260708554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.360489501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.436994307Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.517997413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.611910109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.692478847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.77262637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.852400357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:36.932419367Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.01242657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.111358111Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.188570756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.268468775Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.364322238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.444443169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.524450597Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.604597448Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.686542377Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.76470683Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.845048433Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:37.923893973Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.004400119Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.084484635Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.16520787Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.247284192Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.327500963Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.404078889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.484281069Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.564936656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.644643219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.724326103Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.816737617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.90020197Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:38.979873622Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.060251802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.140387069Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.220393281Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.300593637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.3821402Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.460504109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.540443441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.620053493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.701329688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.780183165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.860441409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:39.939804965Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.019993929Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.10113726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.180262129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.260318261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.37189453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.453640805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.53330305Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.612592655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.692122163Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.772582231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.852572219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:40.93257552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.015220258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.10743091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.188234626Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.26834727Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.363929888Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.444612804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.524441737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.608236266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.686896784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.764352407Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.860002928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:41.940863668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.020228569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.101702429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.180824259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.260999016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.359098976Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.436428359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.51627694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.596189617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.67626111Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.759740696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.836472672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.916271813Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:42.99662929Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.076487536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.156165013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.235832795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.319584574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.396414597Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.476418667Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.557344624Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.636171574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.716094332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.796218817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.878342885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:43.956155532Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.036231409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.115837144Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.196331517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.276851075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.356489001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.438450413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.516130933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.612849102Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.69237634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.771559131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.852297536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:44.93196039Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.012697772Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.107941831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.188093165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.268196691Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.363700878Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.44375106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.524291578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.606012671Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.684347847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.763847501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.859590248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:45.940169454Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.02017346Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.100670747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.182926752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.260401Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.356608035Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.436115466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.515582065Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.596537303Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.676415998Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.759014658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.851893984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:46.932135142Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.012020461Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.107679081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.187941936Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.267975127Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.366123153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.444299993Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.52412768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.603386472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.684019374Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.764536437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.844472156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:47.926242402Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.00415953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.084237105Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.163622041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.244633632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.323608488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.404016271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.484696054Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.564438237Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.643994949Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.724034477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.803998612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.884170747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:48.964949634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.044057802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.123772114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.203907258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.283997794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.364565577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.443808049Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.686713254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.604497344Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.774292713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.525169368Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.860942764Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:49.93996578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.019579453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.102264483Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.179725901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.259911125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.356359345Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.435541306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.515334146Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.596131594Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.678696176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.760339575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:39:50.855948821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.108870632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.196572463Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.28469407Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.364420546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.446480141Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.523923131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.613690177Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.70259508Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.806688356Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.901269671Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:01.986627024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.082990994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.162940415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.242936332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.340317325Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.419510138Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.576169078Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.659061504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.739001965Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.819021082Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.89941223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:02.979877747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.05915024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.138985901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.221166137Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.299284391Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.380820403Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.458975169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.543917579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.624133464Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.700091016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.778908565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.859110882Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:03.944507404Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.023987641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.105509542Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.194678541Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.275336218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.355060328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.451395435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.530779417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.610846534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.698562479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.786525079Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.867259588Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:04.948695537Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.027037151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.106959309Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.186949147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.268369096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.363221004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.443581914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.522794024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.603142197Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.685691714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.767445934Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.861693715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:05.995037119Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.084202856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.162900919Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.243299972Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.338866793Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.418893879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.501403492Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.595150985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.674835832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.754814118Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.853107432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:06.930811832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.011076614Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.106820139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.187684697Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.267388743Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.362357389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.442622299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.522576234Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.604292599Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.683657702Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.762809397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.842861315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:07.922692274Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.002703809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.085422446Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.165459261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.242679757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.324793659Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.402988779Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.482698778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.562650633Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.642849239Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.724070918Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.803034773Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.88289338Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:08.962627155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.042542306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.122620049Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.203687968Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.28289336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.365110334Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.44258507Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.522849885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.602980461Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.682477628Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.762984299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.859675984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:09.93857984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.018632655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.11412415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.194768293Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.276722035Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.354830788Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.435235283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.514652547Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.610179562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.691117625Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.771913288Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.852937015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:10.931251815Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.011688919Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.10606947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.1887419Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.266851422Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.362535908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.458308651Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.538470299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.620077386Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.699211098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.778889098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.858556218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:11.93852033Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.018435002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.098699147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.181706233Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.259142187Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.35421029Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.434598659Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.514857747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.594447075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.675062451Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.757803906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.834841652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.915004932Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:12.995186837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.074556166Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.154975958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.234906055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.332502733Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.410555295Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.490491824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.570358464Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.650569553Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.730518914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.810341043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.892358018Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:13.971057652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.050603205Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.130557814Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.210765959Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.290789848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.371273289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.453563032Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.531851626Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.611103068Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.690421773Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.776473179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.86728215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:14.947337111Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.028186887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.107590265Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.187215851Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.2673879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.362962916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.44319087Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.523780615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.60353132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.682859946Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.762867388Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.859908931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:15.938884373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.019295942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.099367864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.181160585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.259312412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.355094661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.434727959Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.514796136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.610846609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.692379938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.771015092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.851500806Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:16.930249656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.010724074Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.106234771Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.187228453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.270039573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.36280224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.442968178Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.523144036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.60306399Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.683070889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.763528762Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.844890156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:17.923196415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.00229909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.082745828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.162753814Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.242355753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.322510492Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.406315564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.48336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.562275987Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.64271207Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.722907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.803180202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.883049181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:18.964306927Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.042796258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.122305493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.202112104Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.282245243Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.362804718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.4434432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.524400947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.602668134Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.682745113Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.765210859Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.858437398Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:19.939078217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.018530204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.102571405Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.178413026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.259154677Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.354670048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.434736563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.515796134Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.610189009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.694008098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.770411831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.850701962Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:20.930905053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.010596369Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.106121596Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.186863567Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.268552642Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.364273516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.442466401Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.522872148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.603810823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.683070203Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.763950895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.859001466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:21.940222349Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.018992001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.098926773Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.178634569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.258534429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.354528392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.437675771Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.515086832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.594978916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.675111352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.754353004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.835263904Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.914812308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:22.996757447Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.076093051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.155060432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.235652324Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.314598553Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.394715277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.474731106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.557232533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.634912938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.714742687Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.794656819Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.876872454Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:23.955333563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.035319856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.116481476Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.194946489Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.274949966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.356697793Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.449585167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.530674371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.610818424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.690631725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.770040962Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.852658229Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:24.930831978Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.010662399Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.10584414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.186702657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.268092821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.36281389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.442619479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.522793132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.603826017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.683410166Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.763789003Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.85776924Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:25.938315661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.018604066Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.098718711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.178744332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.258284898Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.354689711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.434331492Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.514727801Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.595097071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.689257052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.770668497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.85106839Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:26.933022811Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.010765809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.105744511Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.186263444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.266705354Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.362980567Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.442449933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.528010016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.602828376Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.682740686Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.761853668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.844386137Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:27.922603407Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:28.002518725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:28.087126073Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:28.162597713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:28.242425831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:28.322322302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:40:28.402189044Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.482556522Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.562449664Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.645645172Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.722579852Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.802396354Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.883920247Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:28.96240091Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.04236026Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.122645979Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.202511281Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.282456904Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.364400989Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.441977813Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.522392907Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.602024322Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.681969112Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.764338989Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.857452573Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:29.941115377Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.018417385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.098556928Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.178413591Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.25847883Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.360772377Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.449357291Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.530203042Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.610341208Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.690078991Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.76967991Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.850737085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:30.935818865Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.010232682Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.105212762Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.186025681Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.26641492Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.361675863Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.441731822Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.522692037Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.60182886Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.682250835Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.762462506Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.857611994Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:31.93830264Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.017796264Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.100462302Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.178389847Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.258345326Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.353658398Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.434205973Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.51482462Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.594296612Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.676973306Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.754319731Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.834150059Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.914665506Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:32.995598937Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.073524178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.153551273Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.237390175Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.314395225Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.393679729Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.474256904Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.554259488Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.634741848Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.713827376Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.799390149Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.875482431Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:33.955108151Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.034188015Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.11422404Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.193551808Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.274672408Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.355963983Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.434169384Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.514247969Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.609154513Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.689814761Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.770816225Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.862159027Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:34.945749994Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.025888066Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.105866523Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.186353235Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.265526316Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.362671196Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.444704979Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.522390765Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.60227479Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.682076318Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.761574391Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.857657032Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:35.938588928Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.019735736Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.097733298Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.17820033Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.258790243Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.354231124Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.434232397Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.606286201Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.692016495Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.770316105Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.850421186Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:36.930151579Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.010095572Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.105090278Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.186634142Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.274458356Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.361237674Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.441444131Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.523307579Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.60284674Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.68288203Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.76160356Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.842522688Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:37.922289178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.002159123Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.082251277Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.161867718Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.242761791Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.322051129Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.404561042Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.481610797Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.561820518Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.642076544Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.722186905Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.801983923Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.88208414Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:38.964838533Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.042541824Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.12211561Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.201884788Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.282212493Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.362025895Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.442488865Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.52148582Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.601593589Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.682477167Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.763017929Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.858890619Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:39.938375541Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.018278031Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.115466209Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.1948319Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.274173879Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.354768785Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.433835051Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.60622041Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.689621107Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.772843211Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.865152992Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:40.946016186Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.025595988Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.105456815Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.186042697Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.265746244Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.365062998Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.44170869Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.521470221Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.602987462Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.681643394Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.761504188Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.857167472Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:41.938955817Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.017680773Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.098209375Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.178176698Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.258286645Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.354057833Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.433428612Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.514720511Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.594019002Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.674122645Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.75396632Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.833625195Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.913871814Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:42.994202401Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.073879068Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.154103383Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.233825779Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.313889454Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.394011529Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.473706021Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.555388863Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.634337915Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.713820598Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.793610866Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.873259661Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:43.953602088Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.033841764Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.11640371Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.194037499Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.273805815Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.353804946Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.433195566Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.51405361Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.60904163Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.692081273Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.76940623Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.851182768Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:44.935284842Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.009416489Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.105084829Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.185660633Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.266084469Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.361086954Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.441670758Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.521551138Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.60186419Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.681621754Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.761858902Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.85839441Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:45.939156966Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.017103491Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.097339967Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.177417916Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.259111959Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.353292173Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.434526697Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.605849532Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.689308983Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.769680339Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.850625871Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:46.929673772Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.01039236Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.109408764Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.185146939Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.26541676Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.362366029Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.442262217Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.52145799Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.602797571Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.681747328Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.760796413Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.840888889Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:47.921509654Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.001457554Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.081419119Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.161470188Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.242335113Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.321475142Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.412421663Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.497086458Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.578216854Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.657470484Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.737556401Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.819397645Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.898715306Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:48.978527335Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.057498117Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.137572194Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.217710975Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.296901309Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.379001498Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.457397272Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.537257013Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.618216178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.697334224Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.792931782Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.873465475Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:49.953616161Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.034103486Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.112910972Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.193210138Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.273057559Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.353490037Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.433162451Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.605744201Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.689018501Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.769757122Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.850185632Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:50.928883454Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.00898006Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.089652602Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.171097047Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.24930975Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.344750285Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.426989386Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.505074857Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.601126752Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.681652702Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.764987643Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.856646132Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:51.936959026Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.017044528Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.097332782Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.176952589Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.25846593Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.352669091Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.433074497Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.512816895Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.592682014Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.672864924Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.753010106Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.836231543Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.913093847Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:52.992858102Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.074338292Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.153131827Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.233048178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.312944272Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.394231087Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.473121966Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.55347518Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.632904491Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.713759881Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.793462376Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.873439047Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:53.956489924Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.034075524Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.113013988Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.193441955Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.273206946Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.354195008Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.434657023Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.605523385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.688442775Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.769508405Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.849626196Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:54.930975123Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.009283795Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.10490302Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.188183786Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.265967882Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.360694563Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.44144605Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.521087394Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.601681345Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.681330432Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.761774176Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.856830745Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:55.937255768Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.017171672Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.098725271Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.177470935Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.257248119Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.354130543Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.4327796Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.605498986Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.688882952Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.769318152Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.84896788Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:56.929352007Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.010516231Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.104588929Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.185298561Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.265519745Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.362236218Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.440701691Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.522205114Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.60277881Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.680989755Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.760813499Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.840576603Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:57.920672827Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.001193019Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.08315385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.16412873Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.241270044Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.321057148Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.401113469Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.558103839Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.640788958Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.721411806Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.803982429Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.881224607Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:58.961013471Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.041038112Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.121144193Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.200970017Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.28116349Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.364565377Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.442569187Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.521417156Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.601528261Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.681188262Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.760568167Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.856480577Z", "value": 81.6},
{"timestamp": "2024-03-26T09:40:59.940199488Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.052100853Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.144504465Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.224698578Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.307451922Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.3851437Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.464877621Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.547265397Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.625124791Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.7049454Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.785121817Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.865022778Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:00.945037275Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.025040764Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.10518883Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.184578303Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.265117792Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.360553724Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.441162685Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.520909374Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.602629215Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.680982177Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.761019714Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.856842366Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:01.936979583Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.016758337Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.097479746Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.179649731Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.256702374Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.352698273Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.432832643Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.589742824Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.672538728Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.753629482Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.834650091Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.912919757Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:02.995854222Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.072567793Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.152989363Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.232745589Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.312280855Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.394142169Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.472904379Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.553032253Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.632978175Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.713231041Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.794234627Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.873821957Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:03.956263814Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.033306473Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.11283806Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.192914126Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.273169872Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.352267219Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.434445205Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.605233557Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.688424247Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.768707449Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.86415231Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:04.94510572Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.02524041Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.104805469Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.186274303Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.264919298Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.360242847Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.441700737Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.520823812Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.601492967Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.680831946Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.762190764Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.858004905Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:05.936882636Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.016809679Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.097083602Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.177791412Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.256812088Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.355136788Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.432987096Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.605015546Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.688467547Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.76862099Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.864179164Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:06.944948223Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.027935233Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.120383295Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.200719715Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.282706533Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.360902153Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.44133246Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.520852848Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.600876275Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.681777014Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.760788506Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.840511902Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:07.921021313Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.001153124Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.080402184Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.162232811Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.240950031Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.321199027Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.400769622Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.557516671Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.64034269Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.720604677Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.801787945Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.88103294Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:08.960595312Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.041233684Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.1205926Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.200608316Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.280842944Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.364347907Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.440875912Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.5202411Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.601004912Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.682096532Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.760474104Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.857290646Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:09.93744553Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.021613949Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.112160446Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.19259085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.272636582Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.35272897Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.434534478Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.604798163Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.688362166Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.768741146Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.866394297Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:10.944343678Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.024266466Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.106196038Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.184110539Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.264702704Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.371276779Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.457248206Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.536727283Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.616671256Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.702897562Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.791829052Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.872117344Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:11.953198789Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.03224401Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.112241775Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.202817712Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.333020292Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.416202088Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.496433421Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.576770546Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.656663927Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.736553532Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.816599809Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.899650245Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:12.976134283Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.056749104Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.137002389Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.216840346Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.296688384Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.376806085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.461457097Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.537115215Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.616498293Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.696587322Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.776468416Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.856510341Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:13.936322538Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.019191855Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.096064757Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.176297435Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.256308672Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.336361766Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.41625486Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.588757107Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.672898679Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.752904253Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.848056349Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:14.928510403Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.008330217Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.103994057Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.184693903Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.268278068Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.359976598Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.440349788Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.521415009Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.601067432Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.680421454Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.760355668Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.856208916Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:15.936287482Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.016371808Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.096737638Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.176306669Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.256065171Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.352008948Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.443796567Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.528417148Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.608482178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.688359272Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.768415054Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.863823696Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:16.94432671Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.027953851Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.104300675Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.184215241Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.263879856Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.36017557Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.439925816Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.520181791Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.601368965Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.680406092Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.759691635Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.840242009Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:17.920506016Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.000546022Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.080431085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.161545748Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.240524251Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.322027425Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.399960489Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.557079736Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.640071838Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.720771652Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.803154442Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.88075445Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:18.960178617Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.040264896Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.200351023Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.120939911Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.280370358Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.363335324Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.441116612Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.520301388Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.600356467Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.680468826Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.760316417Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.855743748Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:19.936558891Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.016406642Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.111686037Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.192213724Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.272265284Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.352071275Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.434208274Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.604414238Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.687874661Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.769161484Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.863097455Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:20.944159542Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.024374942Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.107369285Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.184322638Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.264184182Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.359960793Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.440057793Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.520113609Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.6028244Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.684146007Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.7612856Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.855719203Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:21.937084971Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.016148051Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.111655927Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.193199262Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.272779943Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.352595791Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.432335095Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.512683295Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.592284967Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.673205551Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.75306476Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.834220255Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.912185608Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:22.992171248Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.072030041Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.152132385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.232102698Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.312377522Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.39607529Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.473314787Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.553296844Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.632035316Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.711724829Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.791508454Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.874602925Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:23.954763478Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.031825151Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.112495048Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.192038033Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.272113594Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.35241469Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.432247883Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.604306969Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.687269889Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.767470282Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.863448238Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:24.944121911Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.023955488Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.103941033Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.187680753Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.264361723Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.35955664Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.441263977Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.520012146Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.601195259Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.680422884Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.761508493Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.856200018Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:25.935805627Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.0159201Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.09647419Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.176735959Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.256208833Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.360121539Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.447949163Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.528836084Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.608046237Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.688057735Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.768013872Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.863736949Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:26.943577983Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.024453Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.10431285Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.18417782Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.26398583Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.359508043Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.440179989Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.52016275Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.600670824Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.680097458Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.761893819Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.858900288Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:27.936407595Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.015448949Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.097764318Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.176240393Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.256356691Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.335929853Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.416434919Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.496212625Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.575998203Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.659365828Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.737306351Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.815916954Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.895622372Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:28.975785838Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.05580668Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.135516931Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.216820045Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.29914719Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.37611245Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.45710078Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.535945846Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.615869665Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.696964907Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.776133014Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.856201248Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:29.935866634Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.015730837Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.096607071Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.17535041Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.256835637Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.356049722Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.431832486Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.603896344Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.687445634Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.767655949Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.863374323Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:30.946467197Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.023949033Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.1041661Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.183947071Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.263467498Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.359229873Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.4395263Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.523594854Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.600117298Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.679777021Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.759745544Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.855359663Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:31.935787482Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.015759109Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.097633295Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.175901499Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.255724327Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.35155659Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.431391001Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.588459665Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.671502075Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.755306246Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.831948882Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.911788541Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:32.991770793Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.07162146Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.151673728Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.231763979Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.312637783Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.391728003Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.472010574Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.551708186Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.63231623Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.711750769Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.791615229Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.872581576Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:33.9517501Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.031473344Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.111650316Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.191662008Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.27160506Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.351556336Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.431957948Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.604067473Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.688337244Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.76788132Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.862984752Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:34.944120091Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.024211815Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.106413267Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.18378128Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.26377726Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.359822357Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.439598497Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.519703725Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.599900377Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.697798849Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.788271627Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.871273463Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:35.951584835Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.031573391Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.111637724Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.19147108Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.273313236Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.351943169Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.431731918Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.60369018Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.687192944Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.767664316Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.863445445Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:36.945251953Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.02372291Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.103597611Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.18353004Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.263838245Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.359002574Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.440418907Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.5202202Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.599529397Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.680319905Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.761892206Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.839664667Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.919621064Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:37.999460213Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.081127522Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.161176975Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.239614077Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.319480554Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.399510327Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.556320946Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.639199551Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.719828076Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.799389145Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.879492006Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:38.959432756Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.039485985Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.119612526Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.2008111Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.280087977Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.359351063Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.440297412Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.522403633Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.600774911Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.679458061Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.760869914Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.855077284Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:39.937352081Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.015656799Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.111449385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.191543895Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.271524069Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.353836626Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.431726337Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.603634873Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.687356678Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.767450452Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.862754719Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:40.943168108Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.026631705Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.103573896Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.183337654Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.263418532Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.358894031Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.439547965Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.519745931Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.599958937Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.679558151Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.759652822Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.854936544Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:41.935456206Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.015332572Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.096881323Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.178980088Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.25553444Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.351439539Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.431511201Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.588058207Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.671480524Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.751313563Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.832382345Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.911305464Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:42.991344902Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.072693588Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.150842627Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.231296082Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.311347713Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.392341871Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.471300606Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.551442509Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.63124342Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.712035338Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.791756921Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.871523848Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:43.95407343Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.031473733Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.111195413Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.191994499Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.271655731Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.35142765Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.431385937Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.603479756Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.686487419Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.767424553Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.862598933Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:44.942959236Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.023250579Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.103439363Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.185312017Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.262919329Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.358937421Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.439786364Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.519385036Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.599348635Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.679365739Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.76045257Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.854392326Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:45.935068085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.015227845Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.095825748Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.175676644Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.255414132Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.35290608Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.431282544Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.511129727Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.606950156Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.688297851Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.767166827Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.862666487Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:46.944346215Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.023876054Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.103102375Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.183628758Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.263080486Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.359140531Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.438546627Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.521197395Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.599691491Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.679570707Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.758690883Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.839206995Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.919109763Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:47.999772435Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.078758563Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.159089555Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.239324803Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.320069747Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.399336484Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.480638484Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.563150628Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.638902421Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.724771844Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.798980373Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.879147493Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:48.959626326Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.039808582Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.119311607Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.199474727Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.279237944Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.359254568Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.439421145Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.534322886Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.615017655Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.696315559Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.7751718Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.85541956Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:49.936078329Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.016168201Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.110320696Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.19064068Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.274566712Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.351466506Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.430665179Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.51077118Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.606394586Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.686967306Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.767959419Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.863299977Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:50.942527674Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.022373579Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.102379452Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.182446317Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.262732222Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.360196972Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.441714813Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.518875791Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.599033216Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.681078545Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.759152034Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.854071568Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:51.935109569Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.02021877Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.110840897Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.191105043Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.270512036Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.350751158Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.430649831Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.510598969Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.594682825Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.671995899Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.750499693Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.831418398Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.91074232Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:52.990482785Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.07481413Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.154319204Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.231008918Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.310672936Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.390494522Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.471005708Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.550828989Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.630938927Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.715213664Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.791201555Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.870864068Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:53.95256559Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.030865992Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.112390618Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.1911067Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.272501758Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.350981744Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.431314434Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.511269524Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.606292036Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.686526454Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.766473704Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.863411895Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:54.942176809Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.022815931Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.102921101Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.182882496Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.262755474Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.35847693Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.439911604Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.518774982Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.599381241Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.678918859Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.770634779Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.856761901Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:55.934317951Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.017243057Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.110436674Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.191102356Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.270805863Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.350952538Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.430741228Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.510267391Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.607511311Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.686901442Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.766768596Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.86217178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:56.942679767Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.022798506Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.102160797Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.182996367Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.263359906Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.359091571Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.438882214Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.518496409Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.598740364Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.679095326Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.758392242Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.838374212Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.918602679Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:57.99866033Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.078742333Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.158549777Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.239409892Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.318798423Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.399150858Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.481185789Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.558958385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.638709476Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.719007607Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.800952906Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.87915811Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:58.958752273Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.038712132Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.11911964Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.200610379Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.278718399Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.359599122Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.438728742Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.518520954Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.598936557Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.678766081Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.75888946Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.854149413Z", "value": 81.6},
{"timestamp": "2024-03-26T09:41:59.935018009Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.014688812Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.109653918Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.192232625Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.273788933Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.352514041Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.430835757Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.602754067Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.686449734Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.76674489Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.861825868Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:00.942617087Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.023093011Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.102925767Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.185865659Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.263155855Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.357859745Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.437824214Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.51855441Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.599093854Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.678628242Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.764153573Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.854401304Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:01.9346091Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.014593952Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.11060117Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.190594886Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.270695995Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.353601199Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.431333316Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.587369741Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.670469921Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.750558165Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.830130282Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.911167646Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:02.991778771Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.071214375Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.150618524Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.230338353Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.310436261Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.390519802Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.470876175Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.551815811Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.630506936Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.710721645Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.790531298Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.871366774Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:03.950675467Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.03064144Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.111234197Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.190524298Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.270447999Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.35042722Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.431872649Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.602671345Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.685570598Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.767920475Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.861621934Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:04.943026883Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.022771352Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.102788045Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.18454509Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.263026616Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.360513483Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.438495328Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.518639669Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.598553803Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.679216544Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.759559285Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.853389737Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:05.935833502Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.014387059Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.109554407Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.190229564Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.270528914Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.350800007Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.430741373Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.512048082Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.60565687Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.686291868Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.766358641Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.861194949Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:06.942273594Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.024411344Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.102662758Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.182243708Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.26232853Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.357663014Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.438132571Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.517824785Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.602494919Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.678696829Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.759349171Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.838501929Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.917572799Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:07.998333813Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.078322219Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.158516801Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.238347415Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.318317261Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.398292483Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.478801178Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.558348016Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.638219846Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.719404092Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.798394002Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.878296584Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:08.957741023Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.038369173Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.118224427Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.198600834Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.281190712Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.358510159Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.438739237Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.5176039Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.598885778Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.678395561Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.758364703Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.856882131Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:09.934458762Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.01683552Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.109503606Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.190152524Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.271044899Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.35055721Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.431184752Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.602493661Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.685725939Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.76613585Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.861498303Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:10.942105557Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.022332396Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.103198435Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.18249673Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.262285905Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.357569415Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.437841022Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.518349653Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.598603436Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.681308514Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.758281434Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.853483055Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:11.934146534Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.014158397Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.109372499Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.18948129Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.271472193Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.350571129Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.43013176Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.586939359Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.669737462Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.749868045Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.829878245Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.910295324Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:12.991448691Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.070893867Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.149716963Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.229572698Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.309486482Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.390675753Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.469676961Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.549459577Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.629495952Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.70971204Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.789839455Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.870355319Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:13.950097487Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.034897798Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.110601214Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.190172278Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.27019275Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.349631782Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.429846526Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.509607222Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.607855596Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.686136068Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.765354716Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.861485906Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:14.94203873Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.022198658Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.103785434Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.184114098Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.262213227Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.357345825Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.43731257Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.517628114Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.59830385Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.678064706Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.758409434Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.853262097Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:15.933661065Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.014678561Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.10934636Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.189773073Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.272422857Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.351207138Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.430493562Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.512004307Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.605357642Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.688127266Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.766648539Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.863750321Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:16.942753802Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.021845923Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.102144123Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.18203106Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.261751373Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.357561796Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.440833021Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.51748191Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.598412782Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.678205383Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.75733808Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.837693401Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.917730162Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:17.999864522Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.078071043Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.157690204Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.237780245Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.317691599Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.397719912Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.479673824Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.55949257Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.637493107Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.718023724Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.797758277Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.877722014Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:18.957788599Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.037795184Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.119178409Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.198115843Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.278089564Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.357777621Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.437761135Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.517481Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.598144513Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.678446203Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.757826196Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.853345356Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:19.934443813Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.013759423Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.109260375Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.189811185Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.271046154Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.35027738Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.429743358Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.512023383Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.605230672Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.685659241Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.773785474Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.863031195Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:20.941642645Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.021603183Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.101866952Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.181792162Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.261635452Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.357699733Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.440674991Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.518010153Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.598004067Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.677805372Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.757684438Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.853247343Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:21.934522665Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.016923939Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.10934774Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.189540054Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.269616304Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.349888042Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.429751045Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.512816895Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.591064633Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.669879155Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.750636717Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.829662568Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.909435842Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:22.989318684Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.069879894Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.150740689Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.229686603Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.310629094Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.38963008Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.469847707Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.549574933Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.629676592Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.711848618Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.790153125Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.869482495Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:23.949574554Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.030049204Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.109472943Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.189669194Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.272842788Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.349671999Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.429800186Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.510998805Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.606941806Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.685347561Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.765136836Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.862125085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:24.941519256Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.021534419Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.101830734Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.197118504Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.279247939Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.374633629Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.464844984Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.549238546Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.629723821Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.709527528Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.789743363Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.869686302Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:25.956197785Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.044948596Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.125474063Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.205463946Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.28538231Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.366713665Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.445611964Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.526354903Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.605654355Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.685473038Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.765637801Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.860924996Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:26.941378751Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.021405882Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.10266351Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.181809938Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.261213837Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.357105864Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.437612612Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.517372703Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.598072187Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.67955103Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.75754933Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.837245486Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.917327561Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:27.997310085Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:28.077601633Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:28.157373788Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:28.238986264Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:28.317028916Z", "value": 81.6},
{"timestamp": "2024-03-26T09:42:28.397332016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.477673292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.557609896Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.63928106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.717430112Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.809346811Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.893318198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:28.97326373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.053588014Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.133607242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.213395303Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.293455171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.376275679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.453055739Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.533192791Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.613438803Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.693251504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.773661612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.853414632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:29.933471396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.013506336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.10887766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.189818136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.269049493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.354780337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.429253102Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.50956241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.60544551Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.68571501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.765041151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.86040569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:30.941513111Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.021389235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.102592944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.181524685Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.262425129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.356910725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.43735597Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.517428479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.59772758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.680725848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.757453493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.852699185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:31.933176686Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.013092714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.094074919Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.17327626Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.253729697Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.348870046Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.429231707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.509442072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.588718933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.668981042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.749556815Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.832203852Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.909420489Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:32.989538022Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.069478563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.149863136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.228796989Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.309354171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.391876248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.469384853Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.54875173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.629110672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.709061453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.789091498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.869072007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:33.949489381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.02876317Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.109446048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.189320157Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.269167771Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.349220952Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.43054031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.509437715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.604597936Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.684788366Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.765445067Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.860230217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:34.941092806Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.02258026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.101042049Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.181508351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.261404413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.356816602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.437050136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.52057183Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.599158036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.678537042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.758110447Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.852621933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:35.933066699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.013335817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.111235206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.190377092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.269200706Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.349344897Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.429071487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.508797149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.604461722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.686414424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.768526423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.860505812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:36.940791506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.021311601Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.101154799Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.182189197Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.261339148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.36089505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.4373186Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.51707031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.597625509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.677816867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.757553249Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.837152128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.917877822Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:37.997569981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.077275867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.157488858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.237021944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.316874199Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.397094038Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.4782933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.557268051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.636897426Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.717061456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.797079855Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.876969678Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:38.95685838Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.040151435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.117474442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.197114153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.276962728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.357037767Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.437385958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.517318756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.599820611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.677228642Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.756878209Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.852445952Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:39.933063871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.014888862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.108822781Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.191844796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.269181435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.34923401Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.42935545Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.509067737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.60434428Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.684853911Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.766425846Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.860446453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:40.94089458Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.020941844Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.100998355Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.181218898Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.26265141Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.361595121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.437391121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.516958352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.59693304Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.676956175Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.757188751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.852402222Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:41.935277037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.012944493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.108188589Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.18878142Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.26827694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.348636716Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.430862475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.515074091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.603829643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.684822827Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.765478346Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.844848842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:42.924989514Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.00667889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.085395018Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.167153226Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.24483201Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.32657361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.40433569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.484978922Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.567426314Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.644993834Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.724846442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.804426026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.884368682Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:43.96426321Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.044399786Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.127519562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.204470314Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.284521546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.364711915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.444257931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.524903403Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.60509454Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.685392332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.7645003Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.860129388Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:44.940452141Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.021105261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.100988942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.181521966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.265349679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.356292079Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.43696824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.51616568Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.596490961Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.677072593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.756586514Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.859905267Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:45.947660531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.028775284Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.108801013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.188314486Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.268613654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.349257079Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.43122668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.510419481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.603734874Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.685298363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.764768315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.860075228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:46.941432125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.021648798Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.100748607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.18056816Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.260664641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.356217155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.4366897Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.516431237Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.59933975Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.677557511Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.75606804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.836763305Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.916455466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:47.996570699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.076560909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.158895278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.236717007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.316523281Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.396564658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.477065523Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.556641877Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.636684502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.719867608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.796362393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.87676329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:48.972306076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.052843581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.133178719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.212578401Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.293860866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.372545412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.452529861Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.540436679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.628140585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.708345963Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.78856206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.868899726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:49.948480015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.028131569Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.108515155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.188204053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.268034487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.348243353Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.430833723Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.50815846Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.603561663Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.684042817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.765603267Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.859756901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:50.939853319Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.022620009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.100195979Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.180443245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.260104239Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.355692018Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.436679636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.516410198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.59904124Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.676387162Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.756177628Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.852235359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:51.932129089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.016495108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.10772871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.188855977Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.268335531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.348268974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.427923728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.508479122Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.587816021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.676086231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.763857018Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.844493789Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:52.924203519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.004214625Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.084399684Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.164221159Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.247753898Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.324443532Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.404491151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.483996818Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.564186132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.645185367Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.724655866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.806307676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.884659263Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:53.964235842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.044982245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.134907048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.219583051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.300337262Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.381467057Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.460560084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.540462071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.620459066Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.700063357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.779955232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.860333923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:54.941712934Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.021008457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.100445068Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.180335343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.259855058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.355850134Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.436224953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.593433696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.675986339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.756742086Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.852189066Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:55.932079373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.012295985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.107783893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.189414264Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.268340252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.352267455Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.431378755Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.50850071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.603736874Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.684210254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.766441841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.859862261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:56.940229817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.020236541Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.1003888Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.180210276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.260234888Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.360414956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.436540432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.516397396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.596500376Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.676536187Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.757389151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.836896547Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.916952679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:57.996258826Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.076409998Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.156424946Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.236199414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.316771002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.396285854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.481185763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.556303206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.636364106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.716358958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.796377906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.87648959Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:58.95644585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.040177247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.116458275Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.196251399Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.276358475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.356185392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.4362661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.593241724Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.679034177Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.756317669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:42:59.852230026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.010638931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.092210327Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.17228422Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.251836352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.350072262Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.42846193Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.60032546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.683883577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.764597757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.859863683Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:00.940161511Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.021307116Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.100516625Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.180869014Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.260214298Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.355720096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.436251749Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.593222062Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.676187571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.755739544Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.851560862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:01.931992739Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.012134023Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.10750363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.191209107Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.268378648Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.348236189Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.428071042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.508302663Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.588109676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.668310001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.751887094Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.828065115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.908177984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:02.988196837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.068695787Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.148053488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.228141877Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.310625339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.388131072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.468098021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.555911051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.643497073Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.723920694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.804185756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.884996001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:03.964470566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.044390604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.124017873Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.204028631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.2843839Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.364203778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.448030888Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.524572909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.604619219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.6837822Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.765580766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.859578181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:04.940162602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.021715536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.10048927Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.180350715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.260256481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.355639912Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.436062414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.593161754Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.677101696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.758434054Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.851945869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:05.931616242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.011352632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.106902272Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.188047878Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.2685843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.34836229Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.42804572Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.600072037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.683515052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.763866194Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.859434393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:06.941142783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.020372293Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.101318412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.180071986Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.260457816Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.355379232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.43588903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.592839155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.676805882Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.756914016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.836138854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.915885901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:07.996035827Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.075898073Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.155566208Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.235817991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.315740845Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.395967028Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.476000763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.556112513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.635894504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.716945839Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.796000437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.8759703Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:08.95575053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.036404041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.115766864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.195923223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.277748158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.355887429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.435931211Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.592918361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.675387872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.756078727Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.851221999Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:09.932845654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.012210077Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.107074469Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.187681485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.26781842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.347284283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.427837858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.600278514Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.683522457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.763881344Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.859140137Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:10.939361872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.019201367Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.099458942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.180318918Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.259538221Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.355371862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.43831699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.516935333Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.595822732Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.677666292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.755781627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.85192058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:11.934164844Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.012074323Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.106934332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.18777642Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.288597325Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.363775636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.443756508Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.524001124Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.603715531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.684726131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.763729307Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.846581571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:12.92374657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.003612498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.083728473Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.163733921Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.243514217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.323583985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.407088185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.563456201Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.644359729Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.723264793Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.803153313Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.883578249Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:13.963643472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.047376633Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.123802113Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.203649769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.284897329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.363955385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.443832801Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.523280521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.603381874Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.683958138Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.766871138Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.858976524Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:14.939339988Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.019298812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.099460837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.182223373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.259992373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.355187007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.435625928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.592688024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.675028673Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.755279914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.852960276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:15.931623644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.011484101Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.107380495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.18741772Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.267544832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.348345481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.431086258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.599740228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.683428813Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.762873622Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.858947456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:16.939345769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.019678194Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.102000763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.180534596Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.259564717Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.354885527Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.43549328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.59230837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.675554523Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.760799173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.835427021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.915451126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:17.995724415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.075438152Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.155404945Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.23525769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.319191684Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.395798125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.475496182Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.554991295Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.635543816Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.715483121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.795387995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.878809636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:18.955118349Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.035979574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.115452928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.195443753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.275390931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.35589558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.438207174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.515558799Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.595433784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.675191618Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.756111851Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.850926902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:19.931343968Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.013401738Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.107382677Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.187295039Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.267684392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.347469426Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.42721766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.507545093Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.604145201Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.683572443Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.764013572Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.859533328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:20.939903642Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.019512931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.100004301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.179573687Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.259203169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.354945581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.435356407Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.515010913Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.595557675Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.676701845Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.756223007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.850769131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:21.931372885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.010993183Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.106263755Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.187076981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.269632384Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.348055658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.427536084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.507319774Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.587155112Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.667232562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.747242844Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.828266343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.907503825Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:22.987458843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.067978694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.14730408Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.226891578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.307376485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.388604207Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.467507258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.54838282Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.627300143Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.707853689Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.787056419Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.867810894Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:23.947904856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.027205123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.107350573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.18718108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.266566339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.346616045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.427472536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.508420131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.603898192Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.682673434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.762885477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.859208914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:24.939167229Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.019929576Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.103171283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.179405277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.25919924Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.354219573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.435271872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.515504043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.596355798Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.67824429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.755137868Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.850961369Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:25.930731364Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.011077455Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.106805308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.187583592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.270738675Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.348505566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.428424777Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.507230037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.602537506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.683036429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.763149752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.85916055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:26.939726321Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.019348636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.099157224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.195062357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.274992129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.354997004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.43881804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.514849411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.594746223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.67572809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.754914181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.834557681Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.915052508Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:27.997198344Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.075951124Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.155168351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.235178571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.315077047Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.394998434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.475088142Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.555753658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.634821029Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.715060017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.795182269Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.875537256Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:28.955007604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.035201056Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.1167619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.195416184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.2757145Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.355045584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.435164604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.515492872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.61062431Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.690998434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.77143547Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.850972442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:29.930829157Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.010949585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.106272128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.193026637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.269521401Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.347410085Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.426833553Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.508158045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.601885355Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.683667768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.779660903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.858915315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:30.939204415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.019219627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.114294234Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.19455127Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.274433427Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.358723456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.434728396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.514817304Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.596926053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.674696337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.754907613Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.851305996Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:31.932526681Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.011098277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.106897076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.187362497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.266919982Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.347176795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.426942695Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.584188608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.667642445Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.747000474Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.827242247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.907073331Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:32.989095072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.067882317Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.148727546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.226839719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.306673748Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.386790945Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.467662606Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.54684585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.626905799Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.709120533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.787019105Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.866723406Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:33.946252219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.0272002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.106536181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.186905058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.26989128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.347292221Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.426759466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.598995942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.683170804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.762280417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.858872881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:34.94018227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.018116971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.098933753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.178888614Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.258893972Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.35459722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.436410097Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.606971182Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.690379036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.772867818Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.850548599Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:35.930956132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.01087125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.107002274Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.187790736Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.266794749Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.346943019Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.426959833Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.598920726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.682590821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.762554098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.859309059Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:36.93896792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.018658398Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.09884254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.178065722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.25863572Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.354223224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.437617511Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.514856948Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.599906659Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.675743728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.753884702Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.834861804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.915068954Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:37.99551844Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.074704982Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.155127396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.234650034Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.3146776Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.394611886Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.474943837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.555477771Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.634486649Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.714716615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.794992501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.874622147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:38.954872689Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.034538208Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.115101358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.194849724Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.273818923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.354865561Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.43487076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.591656036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.675155539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.754583361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.850541778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:39.930822977Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.010673295Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.105800225Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.186780112Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.268286622Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.346294509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.427269244Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.598836795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.68227793Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.763069753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.858525322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:40.942645498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.01906932Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.098943415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.17869127Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.2588405Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.354239014Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.434321717Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.514726212Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.596106035Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.674716866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.754697169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.850525922Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:41.930649873Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.01095824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.112615124Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.201818468Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.282646484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.362694563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.442368722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.523760257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.605283025Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.684004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.763439983Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.858266209Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:42.938742736Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.018612607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.098673774Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.178508894Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.259782477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.338548732Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.418344364Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.575249674Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.658031162Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.738554313Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.818612953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.899336424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:43.979083895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.058729895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.138720054Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.218008166Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.298650646Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.378559909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.458463701Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.538398564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.618940372Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.698940868Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.777690867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.858681315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:44.940152915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.01913181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.098694322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.177764482Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.258073809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.353625156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.43381202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.606532663Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.702130441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.786720058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.881717197Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:45.961670973Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.042325133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.122325981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.202646413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.284095486Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.362866413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.442298781Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.522326637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.602749342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.682190126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.76270995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.86375157Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:46.938501185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.018144913Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.09874621Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.17975317Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.258609794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.353588886Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.439587591Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.514733847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.594136679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.676760312Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.754333415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.834245688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.913564232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:47.996873721Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.074317449Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.154187481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.23432673Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.314129947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.394087883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.474360444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.555899053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.634994621Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.714728942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.794694846Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.874244975Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:48.954625855Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.035374864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.114096097Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.197068274Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.27466957Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.354615283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.434242116Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.515384437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.612779561Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.690510778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.770203754Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.850622587Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:49.930364236Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.009625437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.105092049Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.188527875Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.266068531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.360990759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.441513433Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.521799306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.601762459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.681570284Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.763452669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.857225521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:50.937761986Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.017495283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.097563109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.177687254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.258722919Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.35586966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.433860941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.514204607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.594113328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.675276641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.754160338Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.850246759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:51.929717688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.010166922Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.105085823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.185551024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.265709506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.361459863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.44269668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.523179866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.601816299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.681506941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.762305646Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.841636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:52.921564593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.001589219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.081580213Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.161521606Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.242423096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.326491819Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.402514044Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.482088365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.562360223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.647717362Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.737183974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.817791064Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.898166442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:53.978134876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.058520558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.144463361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.235110709Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.313593351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.393432921Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.474656491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.569374752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.649745491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.729388484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.827479483Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.9065019Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:54.98610451Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.08307714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.16241351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.242432857Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.337519406Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.421612033Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.497682131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.593286664Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.673779227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.754294765Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.849308227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:55.931426837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.012993064Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.105463965Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.186133744Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.265771618Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.36115772Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.441794923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.521351165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.603179952Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.681867874Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.762412565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.857260331Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:56.938460478Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.018102032Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.098349379Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.181620534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.258678184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.35366771Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.433766609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.51420858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.593374807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.674444873Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.753494108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.833735759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.914863426Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:57.99386322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.073840615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.15385945Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.237423534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.314005984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.393390067Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.474541318Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.554000729Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.633336491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.713713758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.79511925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.87385658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:58.954142167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.034639594Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.113769533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.194511441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.275271236Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.355997143Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.449116718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.530439233Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.609401812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.689158535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.769502235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.849889454Z", "value": 81.8},
{"timestamp": "2024-03-26T09:43:59.933372098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.0098421Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.105034475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.185786847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.265991762Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.361066473Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.4896442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.587482656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.665547123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.745511174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.843092542Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:00.922165393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.002782149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.097355452Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.179129872Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.257857923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.353219579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.434263535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.515239491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.609017402Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.689638477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.773615426Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.850113141Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:01.929256072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.009572188Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.105336948Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.18571236Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.265557403Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.363798132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.441678535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.522489179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.601715759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.681865475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.761855607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.841888747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:02.923325983Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.004896915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.082158758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.162150619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.241528943Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.321552931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.401682583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.483004171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.561780895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.641771923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.721834311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.801635995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.883285808Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:03.961599235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.046111289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.121746636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.201411904Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.281521493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.369447467Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.456701217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.537068118Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.619336202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.697239358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.777139699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.857450247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:04.937350043Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.017466544Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.097589316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.178761145Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.257249549Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.352919654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.433617499Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.513478479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.593865668Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.674608632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.767415664Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.849065701Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:05.930251578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.009026318Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.104703431Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.185060828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.264948081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.363704843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.441672575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.5216357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.60156676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.682122173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.761457554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.857155019Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:06.938383936Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.017701269Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.097799082Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.177494591Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.256925171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.352874573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.436535939Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.513665431Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.593564108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.673287937Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.753185942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.833243179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.91355552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:07.993750389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.073480714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.153426783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.233453429Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.313218602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.393118303Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.473331124Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.553690634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.633049119Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.712779572Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.793313001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.873363135Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:08.953493012Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.033704553Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.114356095Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.193410804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.273275594Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.353257439Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.434353909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.513765418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.608766084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.690752698Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.769485711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.849507876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:09.92917577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.009260271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.104644905Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.185355839Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.266877909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.361104719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.441119685Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.52069129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.601569392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.681627174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.760949179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.858691286Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:10.938219883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.017237345Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.097471767Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.177264909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.257606307Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.352675485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.435350324Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.513580393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.59704048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.672876117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.752773611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.848762053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:11.929211707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.014410354Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.105210924Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.18521053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.265630264Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.36069925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.441493033Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.521214495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.604579414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.681221227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.761396513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.84127516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:12.921008206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.001150564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.08113161Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.163871153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.241315879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.321149853Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.401161204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.482168875Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.561155457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.641221847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.722876206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.802328068Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.88180297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:13.961182289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.041339815Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.12115571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.20121106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.284087532Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.36146301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.44181228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.521858991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.601386149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.689285086Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.776791383Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.85912987Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:14.93727802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.017058299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.097307986Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.177017225Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.25704208Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.352893435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.434468562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.513088873Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.608431972Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.694944797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.76898021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.849307433Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:15.928636383Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.009060566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.104316818Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.184541513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.264605504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.360270364Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.440945715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.520950762Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.601011585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.68051644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.761052655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.856433707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:16.93694685Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.016774393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.099133169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.177131528Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.256904511Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.352655387Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.433142642Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.51292593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.593116417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.676674457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.752857744Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.832913767Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.913299582Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:17.992972021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.072824397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.153252581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.2344647Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.313015636Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.392877899Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.472947907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.552872378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.632386641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.713039241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.79590253Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.873326232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:18.952872528Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.033047431Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.112779199Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.192862199Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.272959119Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.355868871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.433247326Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.51505871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.608406386Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.689207722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.76878893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.849439546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:19.932614002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.009166121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.104259526Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.184279198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.264756854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.361337203Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.440906923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.524470692Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.601278907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.681500595Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.763867371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.856607847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:20.936742399Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.01825516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.097561328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.177712456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.25682Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.352180669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.43598383Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.513123629Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.608322282Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.691673987Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.768877371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.849416051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:21.928874347Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.009059939Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.104368705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.184733785Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.265805106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.360341423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.445821705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.521312448Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.600841144Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.681341169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.761015529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.842384866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:22.920891418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.000898066Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.080602091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.160759779Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.241058044Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.320760693Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.403470542Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.481303334Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.560799167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.640826807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.72078488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.800839593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.880825889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:23.963559131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.041039091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.120765484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.200767204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.280687901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.360777846Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.440767855Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.522761033Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.600802177Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.685693275Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.763021619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.856392176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:24.937005481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.016682306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.098088348Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.178610709Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.256796301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.352382091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.432603013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.512971326Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.608153052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.688698517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.768253966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.848847495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:25.928656288Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.010057114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.104549176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.188611282Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.266115947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.360135753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.441632706Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.520563067Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.600796981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.695840691Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.777620717Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.85711479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:26.936608639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.017295833Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.097210482Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.192161552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.272683114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.355816581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.432784957Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.512732023Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.592853648Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.673062954Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.754217828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.833510109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.914099991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:27.99272184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:28.073728266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:28.152949315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:28.232670557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:28.312678967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:44:28.392710097Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.47613998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.552898788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.63257075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.714266968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.792519697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.872947339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:28.952544261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.046582499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.128533854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.2085902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.288433714Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.368812972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.448552902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.528558816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.612394747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.689579828Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.76873579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.850539912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:29.928062242Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.008567484Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.103983483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.185774678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.264609744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.359874543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.440432585Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.520734851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.60046307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.681204088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.763874899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.856398833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:30.936758764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.016502246Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.096816896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.176516411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.256785813Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.352938293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.433192719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.589718499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.672554718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.752086745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.848615353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:31.928767251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.009056142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.103785357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.184397992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.264319203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.360039427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.440424349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.520657336Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.603245491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.680438733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.760977032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.840470818Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:32.920469053Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.000501944Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.079889842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.16152491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.240419752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.320387683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.400505406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.557338355Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.640154511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.720486953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.803138853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.880618399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:33.960290266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.040335477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.120323728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.200189163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.28047799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.366516355Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.440694268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.520173335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.600538387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.680283502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.760208073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.861280843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:34.93631818Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.016462719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.096617179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.176406422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.256020913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.351916914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.434060334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.604564072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.689290789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.770785729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.848310875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:35.928527191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.008388946Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.105024883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.184394958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.265341258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.359932555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.44045271Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.520453378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.600383677Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.682451258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.760722325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.855851605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:36.936419921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.016242508Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.096450984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.176417604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.258407008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.352281569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.431911965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.589036467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.671925584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.753446284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.832375527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.915325956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:37.992388735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.072672091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.152107895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.232360723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.312071342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.392894251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.474538567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.552355778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.632270046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.711909146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.792284726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.87234709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:38.952186638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.033395467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.112186598Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.192407842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.272353663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.352233179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.432042871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.512277267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.609868661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.688338961Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.768318541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.848303849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:39.92960087Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.008272258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.103624868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.186966465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.264237341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.359997918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.440301115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.520186839Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.599570643Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.679821072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.762597581Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.855899598Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:40.936237387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.016095015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.09621562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.175980256Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.256098877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.352750816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.432299932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.512350489Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.607547899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.68914876Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.768080692Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.848456081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:41.930385486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.00838065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.10362558Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.183962537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.264196582Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.359500648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.440026277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.521353763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.600176287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.680072444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.759494872Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.839398837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.920098418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:42.999918735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.080691148Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.160061705Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.240001574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.320071107Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.399907072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.480098877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.560141338Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.641193016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.721149237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.800137329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.879873678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:43.975491057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.056045806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.138594477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.216143049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.295899974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.376027843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.456382561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.536048766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.615961467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.697227161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.77619775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.856121555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:44.939425393Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.018185454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.095726251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.176108104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.258119206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.352251273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.432329799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.512083588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.61149028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.688291141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.768101378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.853263521Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:45.928121949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.007447642Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.10325715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.183997052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.263900025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.359586941Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.440939227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.520630009Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.599506838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.679531443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.759583825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.855437525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:46.936317043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.016130448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.096062926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.175983916Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.255826506Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.351863182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.43199166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.511802569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.594200744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.671566117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.751502179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.831829153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.911788127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:47.991806621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.072510907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.152071193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.231732791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.311713717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.391859507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.471838065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.551762735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.631818605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.714107852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.791859882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.871706504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:48.951662182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.031815492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.111794274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.191862017Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.274526272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.351803133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.431751804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.51158697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.607116222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.687739164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.767715419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.848252089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.008647478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:49.927691319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.103067674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.184286297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.263343447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.359057116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.440030811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.519477849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.599462807Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.679164758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.764162134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.855358553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:50.93554796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.018191575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.095636085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.176611124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.255489842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.351006999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.431111702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.511254965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.595020117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.673329491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.751981969Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.847269942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:51.927726101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.007314195Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.102815224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.183417623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.263441942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.358926843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.439542522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.519279385Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.59919932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.679112887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.760726999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.839760597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.921111477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:52.999849139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.07936229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.159233169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.240887441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.320261072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.399133486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.479600366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.559580589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.639316524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.719583627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.802083435Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.87985297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:53.959584073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.03947188Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.124621481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.201449191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.279764806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.359920966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.439546533Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.521525861Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.599916516Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.680733411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.759390626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.855482728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:54.937419528Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.015670599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.09579559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.17529623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.255775365Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.351171947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.431734987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.513548939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.60698344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.687564912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.768348208Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.847838351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:55.927911727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.007705806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.103237204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.183959092Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.264223348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.362371995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.440008954Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.520171706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.599697561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.688840541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.775111423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.854956959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:56.935297183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.015564286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.095408926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.175968159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.25560275Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.351222885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.431471845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.511420965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.591509253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.671474085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.752644133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.839797288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:57.926510507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.007382059Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.087661323Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.167561324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.24741726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.327536812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.408423597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.487631308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.568039277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.647661357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.726956461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.807260173Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.887454413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:58.969133326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.047438446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.127681742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.207441551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.287347151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.367737968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.447747216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.528265873Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.607415921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.687399185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.767472081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.847682866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:44:59.92748693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.007357939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.10396425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.185309595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.263926875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.359769826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.439065187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.522254789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.603850086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.684799463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.768358697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.85869899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:00.935196493Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.066255106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.147178244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.226499204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.319726986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.399873771Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.478891052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.574564979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.654931284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.735068021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:01.830793852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.102353762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.182526502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.263171305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.358957363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.439517046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.518978265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.599095996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.686535874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.774488329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.855155308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:12.934882703Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.014851986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.094929782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.175722265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.266275809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.350513702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.431002794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.587659919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.670532276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.750533495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.83098745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.912906078Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:13.991177569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.07040698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.150553704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.230911083Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.310895471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.39115509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.472227478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.5663704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.646689508Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.726814823Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.822308914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.903037685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:14.983377945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.079295236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.158939879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.238515659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.334259733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.431162561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.602827661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.686724467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.771034584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.847337658Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:15.926942238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.00754701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.102338604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.183138481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.262242804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.360329216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.438917411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.519315687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.598731723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.678645423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.759101683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.85433283Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:16.937315459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.014853062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.095417962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.17486875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.254416434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.350469213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.430494177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.587579816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.670343661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.750280817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.830149109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.911710234Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:17.990842398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.071815299Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.153418216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.231735691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.311483823Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.390649363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.470447511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.550495228Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.630894144Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.711707045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.791212841Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.870407373Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:18.950778737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.030909078Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.11065257Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.190715006Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.270737123Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.350581191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.430690028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.510476976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.605680828Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.686716449Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.766893733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.849107787Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:19.926777934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.006533875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.101774014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.182361347Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.26272516Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.358668564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.439162105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.51952291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.598851394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.678473031Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.758558443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.854266007Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:20.937015709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.014882849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.094828294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.174787115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.254807184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.349852219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.430603233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.52017585Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.605505265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.686334359Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.766577692Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.846792321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:21.926921765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.006838122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.104738744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.182800988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.262776801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.357762445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.438732019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.51862652Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.598489853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.681309091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.758653639Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.838688492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.918644433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:22.998648822Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.078547035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.158698465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.242379912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.319110955Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.398445616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.478367126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.558541947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.638904224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.718646246Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.804786606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.893553911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:23.974410493Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.054384738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.134768296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.214822509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.294626707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.376588729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.454783678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.53559706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.614379625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.694833806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.773734035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.854114649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:24.9375928Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.01473178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.094839274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.174455055Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.254628917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.349801058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.43081076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.511763022Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.605515258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.686470657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.767518183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.84647566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:25.927355634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.005772151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.102521829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.182413771Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.262356784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.357604221Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.438456644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.518528874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.598405775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.682425207Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.758507675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.85363908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:26.934431631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.013996276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.09402185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.174594753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.257601064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.349891764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.430336154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.510856801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.590421191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.670538957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.755556885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.863288616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:27.942256846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.022202836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.10149289Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.182185057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.262191591Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.342104877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.422327444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.502298682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.583082272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.662171398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.742357101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.822382835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.902727769Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:28.987067042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.06291943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.141460396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.221602226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.302030073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.382119936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.462284902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.542727917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.622212339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.706439676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.782521472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.862652199Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:29.942266701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.030417847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.117503745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.198296104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.277659759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.359121078Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.438561565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.518286531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.600653355Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.678416624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.761034424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.853723397Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:30.933788236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.014473651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.094389434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.177039778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.25478436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.349334422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.430293629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.509869444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.605811666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.686604921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.768047105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.846347559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:31.92613691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.005604692Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.100966819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.181533898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.261624689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.360257857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.438754824Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.518046703Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.598182166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.677863869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.761884486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.838668043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.918375538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:32.998510777Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.077655008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.157703207Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.237886222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.317819638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.397852829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.480628166Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.55827406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.637856851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.719645019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.79905901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.878066857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:33.957602768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.03934044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.118228447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.197891206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.277874061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.358311061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.438450237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.518867524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.598288843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.677396114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.757570458Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.854746378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:34.934181809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.01395308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.094249344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.175196264Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.254457807Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.349315294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.429748486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.509728142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.604757053Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.686201605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.769532591Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.846230069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:35.925986908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.006246596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.101271571Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.181763739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.262528963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.364182422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.453279106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.533743659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.614086131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.69359369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.77339453Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.85376833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:36.937369907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.013957658Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.093560033Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.173580457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.254018834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.349294529Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.429430121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.512524403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.590688122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.66969853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.749585962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.829338322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.909691866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:37.990818562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.071769643Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.150132242Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.230034203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.310013603Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.389769131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.469799699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.549697947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.630164036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.710370572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.789763796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.8696647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:38.94962394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.029767437Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.111572214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.189800893Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.269785606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.349997422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.429747415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.509764639Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.605037167Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.687116057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.769633634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.846546153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:39.925733649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.005510329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.101314698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.181852531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.263587676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.357281036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.437668917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.517578397Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.597809702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.677710415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.75854636Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.85428372Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:40.933565136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.012968409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.094586722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.173987467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.253772276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.349094468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.43131339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.509684118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.604805159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.68556712Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.765637049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.84604301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:41.94120885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.028082334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.116739212Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.197746741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.277602878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.357589575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.437583152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.517877689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.60012762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.677611211Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.757187924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.837717789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.917507846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:42.997614319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.077054616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.159779203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.237886123Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.317610836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.397638877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.477546086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.557594735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.637543416Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.720202787Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.797731883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.877611764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:43.957453757Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.037805351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.117573808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.197551737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.277391266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.357285164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.437353461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.517461727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.598170024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.677549233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.757351643Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.855555117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:44.936167415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.013165119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.094096169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.173478514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.253555132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.349340334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.430212088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.601650193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.685197852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.770955785Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.848064273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:45.926414937Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.005423682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.101631093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.181564222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.261394504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.356914522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.437028036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.51754427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.597505815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.67872285Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.757030507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.852901789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:46.933549351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.013487632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.093739674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.173355812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.255734991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.349137952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.429553802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.586258781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.669238568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.749113682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.829048092Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.909760422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:47.989030736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.069825018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.152897062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.229202286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.309055416Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.392662564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.469507853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.548841398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.628873985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.709284075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.788970517Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.869348767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:48.950599594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.030145204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.10928291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.189351784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.269402035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.349288957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.429306279Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.601695938Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.684790574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.765239417Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.845586915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:49.925353453Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.005156696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.100548618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.181759029Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.26127184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.356351986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.577526504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.6607349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.745355393Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.836867058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.918770845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:50.997070471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.092309689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.172625924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.252830831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.348415906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.429291725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.511065209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.604497867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.685000758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.766322369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.845426251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:51.925438358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.00496944Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.103202581Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.181593055Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.260951978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.356336701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.436785704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.516858835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.59695619Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.679693546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.75710258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.837212063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.916871913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:52.99676146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.077491967Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.157004394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.23805487Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.318619329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.396918539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.554337344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.637225965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.717891768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.796677379Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.878473423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:53.95884809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.037722308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.117597872Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.200584892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.27702871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.357676049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.438297341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.517374408Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.598069139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.679132831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.757405802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.852635197Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:54.934250601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.015691637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.094221376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.173373259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.253125942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.348507434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.429142326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.601235891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.685493953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.764827532Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.845571672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:55.925759235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.006139343Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.100471874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.182541135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.264502812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.35679307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.437274106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.51716279Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.59859349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.677193245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.757186697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.85489251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:56.933427657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.0129909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.09362752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.173010892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.252918583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.348434924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.42985836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.585802606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.668981723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.750996008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.828616467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.908716319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:57.990091147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.070826295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.149777539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.228956046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.309162011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.388918214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.469482547Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.552865857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.629110507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.708960854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.790034691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.869128719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:58.949772539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.029292999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.109736947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.189020479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.269141803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.348742231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.428903011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.601238691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.684680753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.766894142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.844869449Z", "value": 81.9},
{"timestamp": "2024-03-26T09:45:59.926163734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.00522109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.100262326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.181554627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.260821647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.371185485Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.452334746Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.532725318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.612780339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.693396255Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.772971179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.85298012Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:00.93310682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.028544729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.10881271Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.188891794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.268955071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.349164492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.428818744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.60114844Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.684711655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.764885683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.845143744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:01.924730956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.005356729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.100472462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.182871068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.261303176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.356481982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.437318987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.516545655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.596357348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.676846545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.757866654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.83689153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.917125143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:02.997265764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.077389137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.156885245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.236807786Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.317792472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.396779972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.477553201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.556751454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.636280939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.7166734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.79845159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.88097058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:03.956955647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.03686366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.116872985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.197027206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.276881779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.358298561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.438484686Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.516908346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.597537064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.677590421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.756348801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.852338583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:04.933036389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.015576563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.093239839Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.173182541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.253083098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.351004657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.428897789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.509156459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.604791425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.684781838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.767651997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.859773361Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:05.940623711Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.020749356Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.103506331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.180913607Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.261346101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.356645579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.436732121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.516662886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.597034324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.679756003Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.756868943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.852948261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:06.932676083Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.012675456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.093029454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.172663163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.253799082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.34823968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.428468045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.508695963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.588589833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.668932983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.749452229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.829646258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.908524415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:07.988339661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.07025622Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.148777001Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.228653878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.308613572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.390994067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.468947392Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.548673838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.628776156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.708589929Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.788621239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.868492261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:08.95064658Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.028128673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.108790895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.188577021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.268528267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.348465369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.428587015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.510254102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.60411374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.684821082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.764473128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.844782038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:09.9244977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.004942386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.102287211Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.180616408Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.260376262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.362124321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.43695966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.516392698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.596808904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.677884023Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.758405893Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.852376668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:10.932420842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.012495096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.093261543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.172282101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.255613637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.348235867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.428382889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.508366168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.605641232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.684522782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.7649795Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.847938012Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:11.924791305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.004505079Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.099709487Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.18032755Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.260068908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.356144324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.439662772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.516575041Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.596500816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.67676707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.772132534Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.852398213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:12.932403123Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.015800932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.092688465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.172399519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.255536784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.332029085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.412388011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.493261339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.573662826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.65246764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.73255463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.814998551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.892496676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:13.972371091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.052346625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.134716114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.212373663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.293443439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.372487037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.452360812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.532303995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.612278922Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.694068954Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.772184744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.852586807Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:14.932356421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.012283988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.092817764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.173841107Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.25267133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.348081722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.427636489Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.511617754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.603848497Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.684249056Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.764701551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.844528222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:15.924462093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.004442236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.099875029Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.180224676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.260771412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.357814925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.436345468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.515799755Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.596381146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.676466314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.755889976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.852219793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:16.932727425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.01220088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.092724672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.172292623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.25228595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.347959831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.428158983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.510220855Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.587848741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.667864661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.747676356Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.828111412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.908346852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:17.988323987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.075092295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.1647511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.244288779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.324253147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.404167563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.484751386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.564611018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.648589948Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.725238698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.803902904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.884125256Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:18.963916312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.044241544Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.124058231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.206266729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.283848343Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.364393383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.444559255Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.524309671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.604221782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.684510374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.766458455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.860406191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:19.940145823Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.020319439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.100516575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.180114447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.260133631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.358212666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.436362217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.516152056Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.596221992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.676933017Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.763521357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.853596163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:20.933417491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.012291906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.092243154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.172063042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.252095474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.347584844Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.428053052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.511173838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.603617798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.684196727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.763650278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.844446167Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:21.924287879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.004182263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.101593554Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.180104194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.260221458Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.355889612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.436264284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.516404621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.596231869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.677585326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.756136222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.836160334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.915998782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:22.99583179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.076351327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.15657128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.236367904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.316587857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.396002497Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.476048626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.555953634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.636024371Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.716044867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.796710292Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.876153348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:23.956082613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.035983109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.115836182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.196450951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.278617913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.356129672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.436165305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.515840905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.596039706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.676101323Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.755490427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.852535542Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:24.931882951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.011978615Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.092196968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.171514873Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.252435082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.347918245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.431657624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.508007718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.603234497Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.683740466Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.763418306Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.843627731Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:25.923913476Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.004830102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.0991548Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.180167265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.266739894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.355345901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.43565091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.515631375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.597634881Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.676025201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.755976002Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.851592125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:26.931759726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.012456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.107361146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.188945196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.267625405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.347745838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.427832767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.507468624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.58773485Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.667986035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.749099429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.829544406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.907893831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:27.987775512Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.067962089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.148127067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.227812396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.309127998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.387326734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.467698272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.547740689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.627694403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.707634516Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.787919206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.872320378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:28.948207561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.028513178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.107832204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.187791901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.267970447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.348304865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.429753363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.600016284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.684030257Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.763872994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.843410067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:29.923763237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.004016567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.102846132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.180077444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.259713718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.355311569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.435835459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.516128821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.595895879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.680249179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.755953578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.854742696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:30.9318582Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.011800617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.09209062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.171902285Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.254182081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.347432187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.427672109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.599898296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.683446413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.780474505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.859448282Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:31.940782477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.019379102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.09953976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.180120579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.260104885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.355180304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.435568739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.518524759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.595413767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.675303545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.755095563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.840237312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.915966992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:32.99584413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.07605762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.15568375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.235962072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.315626763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.395792349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.552445919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.637843477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.715981734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.79559884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.875654986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:33.956223261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.035888463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.115803874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.19849519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.275836038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.355840569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.435562859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.515915806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.595629264Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.675638114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.756036213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.850760273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:34.931719172Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.01157519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.092426217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.172803932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.267208152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.348311019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.427555069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.507425712Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.602942572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.683472959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.779164124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.859227695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:35.951059753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.035331294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.115643569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.195648996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.275836375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.355499465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.436318781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.518417649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.595556994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.675464084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.755599015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.850740068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:36.931428567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.011232298Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.093716734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.171726576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.251524867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.347206432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.427458483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.584267255Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.667253867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.749450048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.828943794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.908144933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:37.987561079Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.06707665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.147314237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.227366481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.311949383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.387892247Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.467415306Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.547751709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.627421808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.707403459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.787216534Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.868767051Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:38.947618557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.027411472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.107400099Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.186935286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.267546474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.347461597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.428507985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.507430756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.602846433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.683421781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.76392324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.858889093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:39.939429561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.020904301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.099532896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.180033107Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.258901158Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.355635908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.435588088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.515471371Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.598935329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.675608594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.755503014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.850653827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:40.931855671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.011487754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.092230014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.172521586Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.251350373Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.346691811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.427140471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.507366346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.610124045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.698707366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.783341693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.859650254Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:41.939478145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.019123829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.099426697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.179396477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.259463472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.355859983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.434754178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.515129462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.595399018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.675548126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.755489298Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.838050151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.915495577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:42.995515085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.075480001Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.155173813Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.235396297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.315392189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.396371986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.476436486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.555318105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.635283021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.715849793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.795484949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.876834314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:43.959229983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.035630225Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.115272453Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.195299609Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.275115661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.355174113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.435134037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.51623089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.595093758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.67515845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.754903462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.852331653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:44.930980473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.011130253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.092874978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.171410294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.252363179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.34688084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.427177885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.507247313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.602544176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.689582345Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.779898372Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.859160407Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:45.939187244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.019091744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.099305749Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.179116393Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.262719552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.355894301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.435657809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.515272294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.595352602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.678523825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.755037699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.853691044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:46.931688663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.011245611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.091533696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.171932885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.251185513Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.347188392Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.428858942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.513167861Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.602792336Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.683275685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.762914618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.844706544Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:47.923085827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.005723866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.083064909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.163084098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.243462711Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.322935851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.404431201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.483675093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.563525226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.643062526Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.723150227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.802745032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.883265341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:48.963034866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.043014951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.124785373Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.203366577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.283010086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.362644634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.442551599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.523208165Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.604289466Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.684208239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.762958595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.868190057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:49.95439837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.034446743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.224422742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.322020662Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.404131725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.483268514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.578052065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.658904694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.738942252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.834232939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.91490304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:50.996936663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.089999093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.170329194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.250579392Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.345874912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.426370517Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.507239659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.602831595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.682549152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.764224886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.860097974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:51.939269195Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.018873888Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.106541563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.194214933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.274541035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.354549601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.434618198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.514342603Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.595013953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.676497528Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.754522988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.83524317Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.914569751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:52.994441133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.074520322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.154366904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.237571312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.314595779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.394489337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.474848623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.5550321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.634907386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.71489864Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.800242633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.8761295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:53.954986289Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.03498039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.114814524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.196149747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.27546308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.36073565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.435438708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.515061161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.594908319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.675158869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.75420929Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.852598125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:54.931312962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.011056887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.090597901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.170860355Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.250690073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.346231321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.427169008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.509515304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.602984679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.682686077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.76260261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.857986099Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:55.938726601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.018834111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.10312108Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.179738956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.258958882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.354453187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.434604281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.514492847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.594899813Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.676588477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.754407665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.851232307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:56.930252296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.010778335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.091129621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.170907052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.251447842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.346196739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.426892761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.506114159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.586661414Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.667180893Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.746724915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.828892458Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.906857151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:57.987155766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.071012591Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.146917187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.226480505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.306651023Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.389486056Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.466743677Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.546774675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.626626985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.706889408Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.787388983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.867641678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:58.9481153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.026726682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.106663889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.186678535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.266797662Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.346522868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.426973707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.507758083Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.601606371Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.684488635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.762712657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.858564562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:46:59.938016617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.018601248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.100179736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.178762797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.258497124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.354552518Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.435425693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.514505203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.595009995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.675494178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.755998553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.850290234Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:00.930773233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.010539367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.091990783Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.170983382Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.25058446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.346128654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.426606629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.5064911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.601783646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.682773653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.76514267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.857561101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:01.938869797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.018651708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.098809331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.179528907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.25874909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.356015429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.435022875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.514706002Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.594670697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.675446657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.754939832Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.836637168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.918894409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:02.994750141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.074212404Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.154909068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.234501891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.314418234Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.394518673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.47680641Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.554705952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.634505367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.714348174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.79448135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.873819549Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:03.953775124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.035272428Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.114548515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.194762779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.27444149Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.35429409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.434365249Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.514472569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.596115281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.674970312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.753802335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.849753601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:04.930472441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.010683505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.090575464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.171418049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.25060668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.34569209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.426307538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.598625802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.682211908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.766078302Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.857448862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:05.938431062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.01844075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.101339015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.177822045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.258332661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.354034136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.436199921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.51501396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.59875885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.674450263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.755159311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.849774769Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:06.929723977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.013534756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.105552132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.185641532Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.266576277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.346497613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.42624298Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.583225074Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.666463052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.745566244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.826405468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.906175828Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:07.987156557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.066991749Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.14570454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.228243894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.305829708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.386302469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.466479421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.546166101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.626365389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.706238085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.787624062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.86652239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:08.946745902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.026186086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.10676291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.186419382Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.266402767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.346894311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.426349695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.506370935Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.601524954Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.682685715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.7624923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.85746411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:09.940835977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.018445024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.098197816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.178180816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.258484841Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.353141292Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.436360711Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.51481859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.594509686Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.674196814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.754095271Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.850087498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:10.930144579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.011749981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.105394783Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.185573624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.266400657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.346797962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.426268418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.598227163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.685324185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.762474032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.857379827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:11.938167788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.018138117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.098127837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.177658806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.259248976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.354216595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.434229452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.513880196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.593785789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.67427023Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.754125391Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.836986602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.914332993Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:12.994192473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.07387077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.154685387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.234369124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.314221437Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.394497526Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.551132901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.634087104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.714611066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.794153106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.873627691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:13.953858852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.037081247Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.11444271Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.193795119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.27417412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.354069921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.433859546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.514043796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.594948589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.69948412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.785144821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.867796496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:14.946602664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.026277089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.106436443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.188702549Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.266308557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.346317574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.426267583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.598182202Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.68183359Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.761574351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.859401653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:15.938343566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.018319111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.098040736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.17811097Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.257802291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.353551288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.435243922Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.514706507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.594354276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.674192766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.753982327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.848937659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:16.929226421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.012477776Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.104860243Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.185772909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.265840775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.346191841Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.425854618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.582678027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.67006657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.745579968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.827670587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.906019891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:17.9852403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.066272231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.146057536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.227268635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.306052724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.545777761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.505788534Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.849492708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.681740865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.385811341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.099888676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.257461111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.346331555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.938143759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.352923036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.438727226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.673756069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.753328446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.011079449Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.185177816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.345887789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.426148647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.465805415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.94606781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.025742587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.105584181Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.105213886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.506481538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.185758511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.177461277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.265617427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.70585426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.788324624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.425722588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.017492137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.593783051Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.929577278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.762069232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:20.514779537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.601155131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.62573977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:18.866306216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.265675913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.681793206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:19.858894646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.602815496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.76178966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.857210305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:21.937620923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.017779414Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.097659184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.178073291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.25924759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.353662891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.434251654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.513667552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.593759418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.6737925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.756347409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.833759753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.913487747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:22.993705246Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.074059224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.153616019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.233631117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.318553387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.39375149Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.473551549Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.553596535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.633842162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.713272684Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.793656519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.876485571Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:23.953809884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.033843286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.113576337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.193534156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.273409126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.353489889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.435760445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.513705334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.593237713Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.673751852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.753268006Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.848973836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:24.929745767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.011753348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.104951912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.186023076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.265689278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.345659737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.425439956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.505459407Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.602187222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.682323857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.761309611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.857132305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:25.937121196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.017377863Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.097189698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.178163454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.257656792Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.353410431Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.433375578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.513696693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.593584464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.673374795Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.756711016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.835574306Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:26.928905319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.009468546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.104832329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.185587141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.264998751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.347773052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.425575702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.505529201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.585440492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.664995335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.745625027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.848570031Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:27.937239248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:28.017300651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:28.097455911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:28.177553922Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:28.257632254Z", "value": 81.9},
{"timestamp": "2024-03-26T09:47:28.338439065Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.417318708Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.499243665Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.577652075Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.65757223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.73928541Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.817488092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.900747866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:28.9789005Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.057571854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.137329994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.217321989Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.297310817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.37784038Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.457497656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.539132948Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.617661391Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.697889706Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.776676485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.857795009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:29.937084988Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.017527704Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.100127765Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.177611503Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.257665163Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.353124882Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.433444686Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.513621897Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.593748901Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.676944515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.753815516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.849067491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:30.928797471Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.009218331Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.104631298Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.185372126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.266336667Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.345832278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.425437266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.505449133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.600786261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.681212497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.761433388Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.858690805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:31.936748015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.017047243Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.097368904Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.177219843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.257153791Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.352970087Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.435672037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.513482335Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.593395835Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.673206583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.753098803Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.836626641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.913148779Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:32.997391562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.076434085Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.152884286Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.233269947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.312737238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.392772466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.472730574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.558788559Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.633502727Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.713196675Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.793522271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.873299707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:33.953359607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.033478708Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.115988242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.193239532Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.272954536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.353039908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.433211776Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.513476477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.593421017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.677411096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.753110257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.848749465Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:34.929040438Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.00909205Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.089566447Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.168641066Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.249248711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.345321552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.425128012Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.505184424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.600565904Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.681237613Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.766208877Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.862861206Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:35.952746042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.033546071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.115248597Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.19344104Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.273811757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.353175305Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.434630246Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.513386946Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.593324927Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.673107867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.753054231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.849292832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:36.929386877Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.010524698Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.104902466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.185805215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.264976411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.345597368Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.424804884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.58181646Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.665199691Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.747030441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.825301412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.904677728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:37.985428382Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.065334554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.149716891Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.225522612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.305205777Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.384374349Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.464499082Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.545310055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.625230404Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.705977121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.785272638Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.865160443Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:38.945116791Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.025096756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.105005937Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.185409454Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.266179692Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.345070248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.424899301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.504679938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.600409899Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.681017736Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.761089317Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.857677903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:39.936729707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.017627945Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.097006437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.177043459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.256944512Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.352525609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.435129768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.513486436Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.5926944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.672795997Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.752954363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.848487812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:40.928475937Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.01130064Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.104371879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.184905861Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.264921954Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.345393984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.424823165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.504946938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.602152805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.680356641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.760950302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.857394536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:41.937247365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.017113091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.096924864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.18089744Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.257371675Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.35245866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.43288509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.512984383Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.593000541Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.673408795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.753305848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.832806421Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.913251987Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:42.993104432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.073882158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.152861451Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.232793705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.314033895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.39284202Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.473160674Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.552805695Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.632845661Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.714088123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.792754936Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.878110841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:43.953716852Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.033467985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.11282347Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.19283822Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.272770314Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.353062344Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.436099144Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.513253155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.593256289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.67420784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.764038373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.849071751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:44.928696484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.009613058Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.104640684Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.184958218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.26492228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.345303686Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.426389093Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.596888169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.682298475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.760951944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.856224977Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:45.936515248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.016692366Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.096642188Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.176292041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.257687784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.352731506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.43274248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.590335242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.672823498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.752510536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.851542869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:46.929627826Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.008039118Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.088519277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.168718091Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.248630601Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.3445101Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.427235252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.581469868Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.664365677Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.744994315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.824559849Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.905477608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:47.984798118Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.070443112Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.145160931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.224991873Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.304995519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.384793533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.46475446Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.544830458Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.626368506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.70426895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.785312501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.864877651Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:48.946182547Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.025855537Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.104297486Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.224711372Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.312066928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.392531151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.472635534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.568100312Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.648534807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.728546358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.828108196Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.90493824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:49.994186437Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.080909385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.160557064Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.24027735Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.336268881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.419327474Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.588832503Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.673821721Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.753166552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.847963714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:50.92954461Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.009040256Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.109658607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.18453521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.264776073Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.344271719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.42763556Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.596758925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.680777711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.761519726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.856525593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:51.936269368Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.017205431Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.096117397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.17626546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.256598611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.352927167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.432575966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.512363805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.592089627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.67203049Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.751931129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.831950104Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.917513979Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:52.992293366Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.072003797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.153073013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.232143795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.31198149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.392368722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.549381197Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.632555119Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.712644558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.792589997Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.872200204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:53.952640747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.033122475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.114267947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.192569257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.272245416Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.352434631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.432421223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.512398118Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.592469669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.676410823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.767395887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.848869296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:54.93020296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.008451918Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.103823481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.184284633Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.266772122Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.344781016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.424012087Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.504431991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.599777794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.680396514Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.760265409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.856087597Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:55.936469165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.016400428Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.096417676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.176589228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.256718603Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.351861591Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.432719607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.51247215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.592104822Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.672407093Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.752032629Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.847747137Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:56.931070883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.0086368Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.10364766Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.18460078Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.264904652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.344469964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.424430347Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.581421096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.663834218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.746544172Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.824957994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.904173129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:57.984165609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.065094345Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.145375017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.22439876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.304330664Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.384305864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.464954376Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.544289192Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.624332423Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.705431944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.784536551Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.863653254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:58.943680518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.024283718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.103746502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.184251302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.26586836Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.344259558Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.424268262Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.50408167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.599538578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.680576755Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.760459763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.857520769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:47:59.935832799Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.015941855Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.096440448Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.17658784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.256107168Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.351896493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.432507629Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.512511373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.592669646Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.672507566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.752231181Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.847636442Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:00.928979931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.011057533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.10516308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.184485352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.264182504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.344254152Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.424384361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.596455251Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.686993052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.775646371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.85617098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:01.935792484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.016222724Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.096257573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.175899045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.259238824Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.351802738Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.432350995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.512166356Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.592027092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.672073716Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.751892565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.834895223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.912330646Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:02.992402102Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.072066614Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.152226135Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.231548183Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.312009592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.394646907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.472358969Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.552090938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.632296602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.712152827Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.792179835Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.871760316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:03.953619614Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.032229245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.11207763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.192162334Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.271421215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.351982848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.433599874Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.513683714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.59227021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.674097412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.751672227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.84757368Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:04.92829701Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.007890674Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.105014145Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.184401601Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.26463453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.343699682Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.423879811Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.503954052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.599871602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.68098498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.766823449Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.855074529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:05.935440514Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.016420068Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.096259556Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.182834155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.272007059Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.35407487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.431567189Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.51207263Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.592220759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.672081976Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.753165562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.847724903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:06.928953897Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.008209641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.103551415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.184085336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.263799961Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.345679292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.424106108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.503802941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.583309757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.663697631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.744595553Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.823514593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.906852485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:07.98401658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.063851365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.144288742Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.224010055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.303928617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.383818378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.480576985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.560157498Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.639766235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.720771517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.80067139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.880003807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:08.961411137Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.042310339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.120262179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.199822948Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.279781061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.359795079Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.439785544Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.520117322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.604698351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.680183757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.760242254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.855562652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:09.935537085Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.015958975Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.097794562Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.178997797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.255964388Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.351456146Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.431846196Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.51268431Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.592041783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.671648184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.754303644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.847373704Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:10.927830858Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.00788126Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.103252154Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.183888061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.264038654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.34656413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.42392157Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.503740675Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.599368914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.695056288Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.775769859Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.855401444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:11.942371851Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.031234965Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.111644823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.191904889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.271757018Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.351860444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.431630462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.51179664Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.591639394Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.671583684Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.751698533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.831705351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.911258153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:12.991602379Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.073613583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.151932239Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.231216817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.311693875Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.391686485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.471766007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.552387769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.633191964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.711645341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.791769343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.871668513Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:13.951130914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.030977476Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.111443655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.195989133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.271773643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.351717933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.431502287Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.513228723Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.592347572Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.67197455Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.752361529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.847072775Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:14.927535497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.007449323Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.102820794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.183579293Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.265238945Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.344611107Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.42354458Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.504607495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.59914463Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.679457432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.759775259Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.857506828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:15.93577838Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.015839887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.095006576Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.175716115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.255336022Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.351041125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.433054025Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.511687114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.591841325Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.671413775Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.751637778Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.846991361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:16.927573892Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.007665286Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.102685685Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.182991128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.263630811Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.343810302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.423805344Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.503879555Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.589437418Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.663828552Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.7450283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.823558829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.903732944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:17.983010866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.063552149Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.145071289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.223597914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.303194268Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.383390271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.463442466Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.543553957Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.624811497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.709227759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.78517643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.863702896Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:18.944468275Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.039458594Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.119779013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.199520232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.280693932Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.358953005Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.4393004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.519663603Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.599635862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.679535225Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.75948278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.855653676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:19.935415343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.015629842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.095554517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.175561528Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.255408923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.35087297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.431702414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.512682354Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.59164978Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.671515063Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.752754235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.847269898Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:20.927537037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.007839889Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.102890688Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.18401242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.263601031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.343820938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.424648238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.518927485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.604209829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.679186052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.759311719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.855064119Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:21.935258491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.014913117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.095435329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.176755365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.255941864Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.351560184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.431979612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.511971135Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.590875714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.671340389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.756422381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.831590988Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.911811151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:22.991411218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.072264342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.151174169Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.231471037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.314335266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.391865892Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.471250439Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.551125546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.630788589Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.711316081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.791287828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.871624248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:23.951165947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.031418174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.111204002Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.191235557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.271318825Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.353859567Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.431289424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.511325588Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.591841144Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.671475867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.751081854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.846890703Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:24.929996917Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.007257462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.102674215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.183040971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.263304047Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.343504915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.423818231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.595489576Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.678914158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.758872082Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.854954691Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:25.935123783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.015335339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.095856783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.176115411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.255619223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.351108712Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.431443884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.588333969Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.671250487Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.751315803Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.851844624Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:26.926743696Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.006953684Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.102627045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.184225866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.263836654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.343852722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.441165796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.519537063Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.599055435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.678998414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.759344275Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.838808278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.918709914Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:27.999529151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:28.078784738Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:28.158714086Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:28.239259723Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:28.319045711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:48:28.398906131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:28.555852536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:28.640625856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:28.719076419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:28.799202375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:28.878995531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:28.958707791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.038597075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.11906124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.202510943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.279561793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.359077508Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.438918793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.519889134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.599336721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.679043733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.76372883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.854672203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:29.934959664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.014909844Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.094897016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.175123133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.254990273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.35166994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.430953975Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.588093246Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.671211557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.75202177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.858502949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:30.942351692Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.023995442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.10349759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.182479898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.263070751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.34327386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.424465513Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.595228603Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.681128933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.759182568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.856097723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:31.93512563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.015175363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.09557412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.17529726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.254983025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.350408451Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.431148584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.587737198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.670895318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.751447611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.831316575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.913222501Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:32.990876296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.070892813Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.151058098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.230877174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.310836443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.39109376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.471821222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.550491145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.631677135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.710810323Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.790625336Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.870432988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:33.95140061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.03045415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.111099179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.191135216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.270740213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.350603418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.430430142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.588009318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.670995342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.762563965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.846924773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:34.92704465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.007016623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.102202401Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.186991434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.263505932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.343061713Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.422536886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.502215515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.598689198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.679329939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.760984122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.853746634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:35.935256688Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.015183701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.095598811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.175074432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.255115333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.35171612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.431378237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.587839717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.671027981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.75084693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.846259492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:36.927217546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.00854664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.10258317Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.184708201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.263063053Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.343328691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.423166744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.579368063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.666922827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.742240268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.823551955Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.903371448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:37.982381724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.062896066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.14601409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.223239725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.304024788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.382994456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.462650525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.542959267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.62295428Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.702094477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.786149014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.863332633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:38.942696062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.023079716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.102562953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.182905647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.26282706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.343582299Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.422716959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.594787797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.67835907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.758015011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.853813719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:39.934543389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.015332867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.094999912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.174858862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.255005396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.350340135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.430826573Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.587791446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.671809375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.751087492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.847687545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:40.92763683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.006572963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.101754582Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.182693245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.263961028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.343287625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.422985647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.502600436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.598483176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.678523118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.758584212Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.854840136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:41.934643022Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.014787796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.094646137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.174926784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.254802182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.350396793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.431916512Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.510458885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.590347947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.671077778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.750535415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.831408798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.912092613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:42.992383979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.071940273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.150367797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.23087062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.310839202Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.390856296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.471503695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.551085717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.630620186Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.709890336Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.790598663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.870700525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:43.950642227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.032915867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.110005759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.190413349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.27039134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.35070485Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.430994201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.587707266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.672017036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.750100849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.845775013Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:44.927093965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.00576085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.102009542Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.181774285Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.26271778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.342783962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.422520928Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.59458972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.678207745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.757839239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.853833532Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:45.936385701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.014516169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.094594096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.173708214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.253894748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.349712049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.430637304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.587497443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.670228459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.750669394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.845803814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:46.927084558Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.006883892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.101691112Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.183939953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.262853718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.342884893Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.422995172Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.579166574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.661891447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.741612925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.823327782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.902641868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:47.983020979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.062705657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.142654496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.222972487Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.304258159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.382130484Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.462233435Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.542542402Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.622642441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.702523567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.782614038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.862486269Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:48.942840996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.02234385Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.102568274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.182043768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.262178655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.342123462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.421706988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.594648678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.677829168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.758414263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.853532971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:49.934537619Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.013654777Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.094211553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.178467948Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.254505071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.34930698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.429645067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.509551346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.589862009Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.66977456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.751949161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.845519452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:50.925678628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.00551105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.101251616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.181562855Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.26153179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.346789114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.421771453Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.501513604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.596910905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.681434884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.759201481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.853433885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:51.933861605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.013759244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.093695635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.174606971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.25379421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.349459191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.429746687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.587069163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.670065749Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.750060732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.829667267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.911546732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:52.990702899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.069985754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.149794657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.22959268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.310524625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.390274104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.52493704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.613420447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.695749577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.774100271Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.853814966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:53.934141854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.013838757Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.093800364Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.173866996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.263021796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.350265394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.430214393Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.511213602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.605288054Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.686029918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.765379589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.847136655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:54.925710645Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.00543782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.101470578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.182236987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.261756034Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.342353066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.425154325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.502316058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.598840816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.67832252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.759447872Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.85462495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:55.933478524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.016330503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.094787693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.173572084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.253861756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.349768882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.42939129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.510174562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.593152973Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.670564562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.750158938Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.847542673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:56.927020217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.006960832Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.101540789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.184423872Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.262250694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.342223022Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.422211414Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.502341886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.582263078Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.662026766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.747736795Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.821887326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.901694277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:57.982133614Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.061654709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.142117854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.221866982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.304555984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.382381975Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.462916607Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.541351174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.621631278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.701770519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.782222783Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.867507916Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:58.942643888Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.021717143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.102023584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.181391591Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.263232593Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.342199768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.424299587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.594093564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.677435175Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.758435248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.853243942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:48:59.93515064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.01474492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.095021504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.17376324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.255267025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.349329991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.429892975Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.50976364Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.590241408Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.672238155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.749869073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.845111239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:00.926801585Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.005450168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.101113135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.181816312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.275637837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.357628631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.437839168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.517607016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.597685329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.678408506Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.75785501Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.853813529Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:01.93383261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.013385898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.093695987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.173567227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.253594724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.349061946Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.430095972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.58665461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.669795678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.750107143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.829636495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.909666455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:02.992947459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.070097929Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.149795634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.229691514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.309749347Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.389595052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.469445972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.558254821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.64507474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.725774974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.80562903Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.885483567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:03.965538008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.045558241Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.128547884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.206719603Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.285832923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.365792484Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.446199118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.525058613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.605492095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.697680883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.780824126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.861511432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:04.941509201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.02169577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.101553155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.183104045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.26313183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.342032094Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.421474983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.593815748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.67720248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.757646522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.852707793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:05.936812541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.013350019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.093525677Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.175405719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.253214719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.349107478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.429704096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.601730589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.685245098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.765011699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.846031933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:06.925702757Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.006523375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.100968102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.18410581Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.261663897Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.342059491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.421720044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.578441083Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.661380135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.741470737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.824063452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.901724483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:07.983623918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.061526966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.141480511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.221828713Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.301694674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.383165917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.461546405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.54152491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.621280375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.703272067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.781540267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.860903987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:08.947736483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.036329588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.117345183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.197517673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.277360146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.357294491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.437439333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.519997873Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.597671128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.67742749Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.757525003Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.852836483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:09.934368014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.014682488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.096079939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.173362634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.253415444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.348799435Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.429139221Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.586694918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.669095154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.752805887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.845558869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:10.92541539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.004992488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.10066928Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.181326634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.2609101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.342755071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.420919655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.59351879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.677001235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.75739491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.852838198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:11.933550048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.01355649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.09330994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.173091293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.257213899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.348826272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.429310602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.586301531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.668997511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.749340978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.8292199Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.909257349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:12.989326671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.070244346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.150623589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.229342286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.309152919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.389484802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.469282924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.549215286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.629313856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.710125707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.789356084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.869249854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:13.949131272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.02917989Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.109211324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.190770632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.269800017Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.349117819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.429131589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.586668727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.669229731Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.749042701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.844763526Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:14.928428756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.006079964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.100600243Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.181848287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.261111656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.340850675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.421454429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.504892459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.596856352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.677453355Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.756784181Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.852904846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:15.932945432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.015380549Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.095741808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.173308664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.253044354Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.349653468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.428799238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.587131385Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.669133253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.75197477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.844756937Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:16.926678837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.005554526Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.101061943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.181276162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.261421389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.356821957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.437162096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.516855835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.598488327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.677371536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.757109114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.836987045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.920255378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:17.997652379Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.077093477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.157104655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.237578811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.317133285Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.397884272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.479900381Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.557055013Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.63713576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.71669497Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.796537028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.877178416Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:18.957154074Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.03804183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.117026192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.196984058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.277038789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.357364048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.437030235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.51716647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.602181781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.677468828Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.757435366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.852640991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:19.934597836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.013770774Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.093152544Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.174663053Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.253200566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.348644848Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.429134011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.508971718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.589644145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.670351261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.750625896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.844564192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:20.924891947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.00500687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.100531984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.180787259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.262915912Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.356257536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.43691102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.516932215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.59683517Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.676819917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.75744908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.855624468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:21.933083677Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.013236776Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.093004403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.172788926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.253121578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.348732868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.431923026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.509218042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.588805253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.668744944Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.748443227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.828578406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.908536754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:22.99229648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.070778986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.148721171Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.228435039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.30857937Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.389395478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.468658657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.550961518Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.629070424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.708803523Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.788940846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.868889337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:23.94825722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.029340752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.111222942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.188953351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.268843346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.348893054Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.428901865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.508707796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.589167648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.669207564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.748425686Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.844202897Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:24.925441821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.004336616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.100108354Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.180859438Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.263382332Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.356244564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.436932096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.516825356Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.596753687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.677756004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.75687483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.85387377Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:25.933137557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.013484321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.092699019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.173160632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.252336098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.348303421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.431041931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.508867573Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.604145039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.684619451Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.764607303Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.845093779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:26.92456003Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.007919341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.100344901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.180558129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.260814845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.356464951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.436814691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.516599023Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.601102783Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.67760596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.75772866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.851937453Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:27.932631769Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:28.013023205Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:28.092834769Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:28.175128063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:28.252392553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:49:28.332665109Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.412664161Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.492651469Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.573607577Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.652946021Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.735540851Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.812854716Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.893590249Z", "value": 82},
{"timestamp": "2024-03-26T09:49:28.972159764Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.052229504Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.1325643Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.212724472Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.299622155Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.388080799Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.468530155Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.564205158Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.644598227Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.724561695Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.820808602Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.901148071Z", "value": 82},
{"timestamp": "2024-03-26T09:49:29.98060133Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.077703758Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.156712826Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.236556262Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.332135265Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.419265652Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.585676914Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.668301313Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.749726222Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.844476104Z", "value": 82},
{"timestamp": "2024-03-26T09:49:30.924586517Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.004604833Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.100943261Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.180573033Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.260729429Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.355820208Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.436400381Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.516177225Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.597408822Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.680025381Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.75693163Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.851695337Z", "value": 82},
{"timestamp": "2024-03-26T09:49:31.932464182Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.012712578Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.092585422Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.172439899Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.25512833Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.348158787Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.428379023Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.508540988Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.588159656Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.668419284Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.748458241Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.830954896Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.908856314Z", "value": 82},
{"timestamp": "2024-03-26T09:49:32.988382118Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.068443315Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.148470239Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.228365163Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.308515736Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.389432358Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.468546641Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.548527678Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.628044202Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.708405495Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.788552067Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.868376368Z", "value": 82},
{"timestamp": "2024-03-26T09:49:33.952597888Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.029295882Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.108265685Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.188079586Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.268076078Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.348404955Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.428130088Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.600708269Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.683713533Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.763906698Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.845125367Z", "value": 82},
{"timestamp": "2024-03-26T09:49:34.924739652Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.004621648Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.09988622Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.182449371Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.260876006Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.355705121Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.436306638Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.516925244Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.59628468Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.676282709Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.756347842Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.852795166Z", "value": 82},
{"timestamp": "2024-03-26T09:49:35.932682667Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.012302359Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.09254282Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.172388945Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.252669182Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.348998619Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.428453799Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.6004491Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.684422365Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.764295338Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.844113207Z", "value": 82},
{"timestamp": "2024-03-26T09:49:36.9245937Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.007500148Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.0997275Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.180439194Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.260262183Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.355902499Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.436420241Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.516309886Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.599099373Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.676561016Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.755765828Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.836151089Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.91569379Z", "value": 82},
{"timestamp": "2024-03-26T09:49:37.996203147Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.076507865Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.159378505Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.236398195Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.316252128Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.396376877Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.553100324Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.6360093Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.716396546Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.797401104Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.876336028Z", "value": 82},
{"timestamp": "2024-03-26T09:49:38.956442537Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.037398647Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.115915107Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.196055025Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.276402398Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.357068236Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.436331865Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.516244102Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.596268051Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.676464769Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.756461006Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.854515468Z", "value": 82},
{"timestamp": "2024-03-26T09:49:39.93228172Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.012208357Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.091814034Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.172024159Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.252361901Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.347830313Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.429797049Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.508398309Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.603547905Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.684026126Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.764123292Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.844295177Z", "value": 82},
{"timestamp": "2024-03-26T09:49:40.924701719Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.005881638Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.099692417Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.179676942Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.260140316Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.355581977Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.436156967Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.516240596Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.607073356Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.691927646Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.772212044Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.85280681Z", "value": 82},
{"timestamp": "2024-03-26T09:49:41.932794408Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.01206338Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.093264707Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.173348017Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.252168093Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.347687034Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.428022504Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.58492992Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.668060273Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.748193183Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.831072431Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.908522714Z", "value": 82},
{"timestamp": "2024-03-26T09:49:42.988288584Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.067669973Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.148245091Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.227999984Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.307569374Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.391128271Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.46829065Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.548140935Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.628089013Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.707962115Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.788594897Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.868042718Z", "value": 82},
{"timestamp": "2024-03-26T09:49:43.951622832Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.02773193Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.108034504Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.188220758Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.267974819Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.348000977Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.427765183Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.600307783Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.683401912Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.763671494Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.845702902Z", "value": 82},
{"timestamp": "2024-03-26T09:49:44.92423853Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.003957936Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.099467181Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.181072764Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.259996201Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.355377798Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.436013109Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.515471394Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.595737424Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.676305247Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.760499985Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.851669834Z", "value": 82},
{"timestamp": "2024-03-26T09:49:45.93186908Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.011909638Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.09213794Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.17221613Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.25190344Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.349847184Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.428442173Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.600133572Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.683941558Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.76384698Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.844250034Z", "value": 82},
{"timestamp": "2024-03-26T09:49:46.924051456Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.005580528Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.099489164Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.179860122Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.260151977Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.355391046Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.435886901Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.516027331Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.596331217Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.676222464Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.755449613Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.83589478Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.915841962Z", "value": 82},
{"timestamp": "2024-03-26T09:49:47.995781688Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.077284872Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.158753687Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.236640644Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.315995825Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.395899104Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.552727417Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.635658506Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.71520284Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.796390888Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.87598335Z", "value": 82},
{"timestamp": "2024-03-26T09:49:48.955863588Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.036150707Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.116149729Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.195569039Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.276048894Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.355989996Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.435876635Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.516084873Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.595816151Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.675764838Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.852135219Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.757591766Z", "value": 82},
{"timestamp": "2024-03-26T09:49:49.931769025Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.011590063Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.091561022Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.172545805Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.251349018Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.347162009Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.431361675Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.508354391Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.602913844Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.683445283Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.763589842Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.844595297Z", "value": 82},
{"timestamp": "2024-03-26T09:49:50.923451054Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.006708192Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.098774747Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.179093866Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.259258393Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.354845687Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.435269414Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.515870709Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.59865287Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.675579474Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.756566722Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.851404415Z", "value": 82},
{"timestamp": "2024-03-26T09:49:51.952195874Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.027531532Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.107293051Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.190655373Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.267477465Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.347474471Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.42732367Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.663896767Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.746981009Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.827692416Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.910032978Z", "value": 82},
{"timestamp": "2024-03-26T09:49:52.98786787Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.07047896Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.147849948Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.227201674Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.307318617Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.387263784Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.468155832Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.548384871Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.627577365Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.707601604Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.787317523Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.869120291Z", "value": 82},
{"timestamp": "2024-03-26T09:49:53.948227633Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.045466449Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.123335934Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.20372555Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.283970141Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.363495756Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.443601211Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.52405025Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.60506089Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.6833298Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.763150838Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.844187623Z", "value": 82},
{"timestamp": "2024-03-26T09:49:54.923704309Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.003658948Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.099514563Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.182708213Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.259823585Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.354961664Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.435551247Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.515842719Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.595629038Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.675511837Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.756874861Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.851421995Z", "value": 82},
{"timestamp": "2024-03-26T09:49:55.931701626Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.011600169Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.091803353Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.1715874Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.251102455Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.350194649Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.427954566Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.584864833Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.667264051Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.747162882Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.843171617Z", "value": 82},
{"timestamp": "2024-03-26T09:49:56.924157617Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.006336003Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.099210719Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.179400975Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.259793022Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.355079869Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.435678637Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.5154887Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.596965165Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.675555419Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.75539537Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.839437406Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.915766249Z", "value": 82},
{"timestamp": "2024-03-26T09:49:57.995914073Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.075788584Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.156521144Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.235549639Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.31552495Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.39526871Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.475508085Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.555486277Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.635894613Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.715610628Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.795441267Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.875720739Z", "value": 82},
{"timestamp": "2024-03-26T09:49:58.955390066Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.035420098Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.115353329Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.196202946Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.276064017Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.355188928Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.435199152Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.515602784Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.595426831Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.675534719Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.75877797Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.851029645Z", "value": 82},
{"timestamp": "2024-03-26T09:49:59.930969661Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.011268429Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.091757949Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.174179631Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.252370365Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.350769471Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.42757246Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.584774312Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.667642203Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.747704747Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.842853226Z", "value": 82},
{"timestamp": "2024-03-26T09:50:00.924872251Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.004452011Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.09985873Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.181035643Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.259383849Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.356567786Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.436405434Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.547032872Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.635216992Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.722612568Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.818853688Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.906992336Z", "value": 82},
{"timestamp": "2024-03-26T09:50:01.996753929Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.097644558Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.188610345Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.268360249Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.346703815Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.428536633Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.508892329Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.587138423Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.666827079Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.747515095Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.828426824Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.907545367Z", "value": 82},
{"timestamp": "2024-03-26T09:50:02.987535911Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.074820799Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.162873783Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.243037415Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.322839287Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.405644618Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.483110711Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.562776199Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.642739159Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.722777447Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.803127096Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.884232425Z", "value": 82},
{"timestamp": "2024-03-26T09:50:03.974478723Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.059191736Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.140841002Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.221702139Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.299012648Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.381884188Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.459196169Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.541664348Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.618812041Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.700409883Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.778942346Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.858979866Z", "value": 82},
{"timestamp": "2024-03-26T09:50:04.938951722Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.018998746Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.101527885Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.179703739Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.261101005Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.354620555Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.43521014Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.515191404Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.5950239Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.675737933Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.760596867Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.851037629Z", "value": 82},
{"timestamp": "2024-03-26T09:50:05.931206222Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.010809214Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.09497573Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.172448256Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.252162288Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.349582386Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.4267928Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.506976144Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.602206Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.683019905Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.762986034Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.84632791Z", "value": 82},
{"timestamp": "2024-03-26T09:50:06.923335251Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.004756709Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.099560644Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.17874306Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.259553765Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.354937253Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.435821975Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.514667686Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.594512887Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.674648519Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.756279641Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.834827912Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.918469565Z", "value": 82},
{"timestamp": "2024-03-26T09:50:07.999382254Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.085438053Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.170575803Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.252060013Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.330618908Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.412546127Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.492910848Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.570636526Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.650571199Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.730732975Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.81041904Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.893230899Z", "value": 82},
{"timestamp": "2024-03-26T09:50:08.970493377Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.051000946Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.130408834Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.210462611Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.290455972Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.370719125Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.45067159Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.530701591Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.613328138Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.692708666Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.771333737Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.850510169Z", "value": 82},
{"timestamp": "2024-03-26T09:50:09.930554314Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.01168582Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.090996588Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.173442624Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.250949582Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.346099822Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.426445567Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.506434128Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.586854914Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.667208819Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.75162004Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.842318308Z", "value": 82},
{"timestamp": "2024-03-26T09:50:10.922534261Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.002593222Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.09777655Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.178379992Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.258480489Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.360118672Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.43504134Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.515221421Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.594645981Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.67676904Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.754599007Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.850159808Z", "value": 82},
{"timestamp": "2024-03-26T09:50:11.934521909Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.010677986Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.090614131Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.170795493Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.250387509Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.34582207Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.426783528Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.509098236Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.586373962Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.666270427Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.74629022Z", "value": 82},
{"timestamp": "2024-03-26T09:50:12.826367645Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.147620427Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.228705823Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.306974735Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.38938522Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.466374067Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.546228133Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.626919545Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.706813227Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.787746814Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.866835535Z", "value": 82},
{"timestamp": "2024-03-26T09:50:23.946988258Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.028602614Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.107245863Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.187863834Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.266155627Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.349473249Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.427463761Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.598610145Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.681745175Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.762654666Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.845758496Z", "value": 82},
{"timestamp": "2024-03-26T09:50:24.923224368Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.002515713Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.098622597Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.178634007Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.25869297Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.353787436Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.435957889Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.514428338Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.594620196Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.674666455Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.754669418Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.849824716Z", "value": 82},
{"timestamp": "2024-03-26T09:50:25.930602879Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.010846674Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.093077351Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.171164024Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.250708042Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.345801548Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.426589983Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.509393717Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.601731508Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.682335144Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.762158586Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.846251825Z", "value": 82},
{"timestamp": "2024-03-26T09:50:26.922217792Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.002752435Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.099701303Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.178463785Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.258426203Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.354960415Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.434569041Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.514416612Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.593808374Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.67840203Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.754012476Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.841844759Z", "value": 82},
{"timestamp": "2024-03-26T09:50:27.93013237Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.012116743Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.091271673Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.170675467Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.253367617Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.330541329Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.410989124Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.567180294Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.649531003Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.730303279Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.810521794Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.89106751Z", "value": 82},
{"timestamp": "2024-03-26T09:50:28.971023624Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.050230554Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.130437422Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.210454657Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.29035442Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.370338375Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.452401276Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.531031981Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.610328479Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.689627922Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.770068901Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.849755928Z", "value": 82},
{"timestamp": "2024-03-26T09:50:29.930340651Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.012545633Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.091091122Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.172088646Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.250327576Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.345508187Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.426139246Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.598367457Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.682868953Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.762743852Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.841771134Z", "value": 82},
{"timestamp": "2024-03-26T09:50:30.922391922Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.002310981Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.098927145Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.178317212Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.259554992Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.353674674Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.435209639Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.514357337Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.594247916Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.674595008Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.754681139Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.853029593Z", "value": 82},
{"timestamp": "2024-03-26T09:50:31.929660585Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.010130429Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.090785521Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.171451525Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.251077816Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.34556089Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.430007314Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.506786178Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.586198325Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.666183048Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.746072187Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.826137551Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.906355938Z", "value": 82},
{"timestamp": "2024-03-26T09:50:32.985978965Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.066454025Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.14630118Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.226081327Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.306095843Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.386442903Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.466107754Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.547619039Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.626241393Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.706070916Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.786152247Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.8669651Z", "value": 82},
{"timestamp": "2024-03-26T09:50:33.946313918Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.027707827Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.110814218Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.186850362Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.265590764Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.346739744Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.426201075Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.598242663Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.681770558Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.764504789Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.843138151Z", "value": 82},
{"timestamp": "2024-03-26T09:50:34.922700186Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.001566444Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.09719976Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.178262981Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.258282073Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.353822684Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.434105968Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.514365732Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.594375608Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.675357037Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.754297279Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.849351874Z", "value": 82},
{"timestamp": "2024-03-26T09:50:35.929645174Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.010354187Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.09017027Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.169791954Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.249370405Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.345455562Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.429428929Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.506350034Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.60144255Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.68199009Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.762250014Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.84240117Z", "value": 82},
{"timestamp": "2024-03-26T09:50:36.923116838Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.005712605Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.097771357Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.178762322Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.257627269Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.353653513Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.433984926Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.514311378Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.596988392Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.675938331Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.753720365Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.833688705Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.914087413Z", "value": 82},
{"timestamp": "2024-03-26T09:50:37.994153449Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.089531661Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.172603876Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.250902006Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.329352712Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.40931686Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.490254257Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.570120485Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.650148441Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.732077423Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.810135841Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.889854229Z", "value": 82},
{"timestamp": "2024-03-26T09:50:38.970144169Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.049861181Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.130133137Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.209807749Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.291405723Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.370241133Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.449365345Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.529754261Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.609765801Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.690153374Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.769845457Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.85773083Z", "value": 82},
{"timestamp": "2024-03-26T09:50:39.945239082Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.028349825Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.106326483Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.185884039Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.265806875Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.346689904Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.428146118Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.59798124Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.681554096Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.761711237Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.842191833Z", "value": 82},
{"timestamp": "2024-03-26T09:50:40.922251661Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.001994561Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.098696711Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.177835995Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.258104751Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.353739604Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.43380788Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.514548509Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.593575697Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.674389798Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.753812921Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.849281022Z", "value": 82},
{"timestamp": "2024-03-26T09:50:41.930209939Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.009811719Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.090979325Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.16987048Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.25320356Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.345594857Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.425656478Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.506151475Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.585659494Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.669169631Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.746155824Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.828820071Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.905985784Z", "value": 82},
{"timestamp": "2024-03-26T09:50:42.985774733Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.06677197Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.145732341Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.22583745Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.306097855Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.387329173Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.465777927Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.545674332Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.62573624Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.705123524Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.785543385Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.866129486Z", "value": 82},
{"timestamp": "2024-03-26T09:50:43.946971492Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.027171864Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.106416012Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.185868832Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.265692533Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.345661673Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.425846942Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.598507477Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.681048172Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.76114368Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.841272725Z", "value": 82},
{"timestamp": "2024-03-26T09:50:44.921325194Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.001417855Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.098529253Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.177557113Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.257505966Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.353054739Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.433626024Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.513514365Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.593342193Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.678397803Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.754159388Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.849585409Z", "value": 82},
{"timestamp": "2024-03-26T09:50:45.928994037Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.009749386Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.089857407Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.16956642Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.251122378Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.345298062Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.426121284Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.597682553Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.681805075Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.762420584Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.841799196Z", "value": 82},
{"timestamp": "2024-03-26T09:50:46.925775637Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.001495014Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.097210827Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.17745936Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.257591957Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.353150043Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.433715728Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.514549606Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.59400313Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.673771087Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.753043363Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.834251129Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.914029614Z", "value": 82},
{"timestamp": "2024-03-26T09:50:47.994091779Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.074920249Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.153592845Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.234111874Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.314292791Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.393578956Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.473701313Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.553596022Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.636547886Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.713718336Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.793541109Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.873474378Z", "value": 82},
{"timestamp": "2024-03-26T09:50:48.953395615Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.03377026Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.116931789Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.197106242Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.274301972Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.35362436Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.433588029Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.513360562Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.593535112Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.673403133Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.756212565Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.849080024Z", "value": 82},
{"timestamp": "2024-03-26T09:50:49.928976941Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.015651785Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.08967692Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.169485005Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.250615523Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.34709825Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.425495997Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.505219794Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.6004582Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.68098459Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.766585321Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.841544441Z", "value": 82},
{"timestamp": "2024-03-26T09:50:50.924152177Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.003342341Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.100633901Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.177422335Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.256918676Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.352530394Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.433079759Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.514953351Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.593163514Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.67352648Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.752905797Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.848583019Z", "value": 82},
{"timestamp": "2024-03-26T09:50:51.929194369Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.009146582Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.091890766Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.169442465Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.24892815Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.348797633Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.425073778Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.504888711Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.584957373Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.667101845Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.744835176Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.824813661Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.904742866Z", "value": 82},
{"timestamp": "2024-03-26T09:50:52.985592425Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.065337406Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.144999123Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.22624177Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.30491091Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.385819733Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.465464458Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.544988255Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.625307509Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.705321514Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.802323922Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.881509895Z", "value": 82},
{"timestamp": "2024-03-26T09:50:53.961586844Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.042933779Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.121564744Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.217004878Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.298554021Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.377017529Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.457258415Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.536718404Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.61719273Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.696825935Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.776925957Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.86138288Z", "value": 82},
{"timestamp": "2024-03-26T09:50:54.937317585Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.01691879Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.09694726Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.178876724Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.257043975Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.352507214Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.436174919Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.513575898Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.593499472Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.67318567Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.753283803Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.848830306Z", "value": 82},
{"timestamp": "2024-03-26T09:50:55.929333912Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.011286448Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.089506948Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.169675162Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.25003704Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.344770486Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.427055694Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.505428578Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.601884234Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.68079651Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.761440757Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.841977867Z", "value": 82},
{"timestamp": "2024-03-26T09:50:56.921230368Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.00114959Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.096572221Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.178229237Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.257808138Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.35267Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.433171558Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.513165052Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.593155954Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.674330698Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.759925734Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.849167141Z", "value": 82},
{"timestamp": "2024-03-26T09:50:57.929095643Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.008833105Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.08942084Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.169108477Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.249179347Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.330442955Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.409180896Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.566135624Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.648931458Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.72911116Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.808679853Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.889194148Z", "value": 82},
{"timestamp": "2024-03-26T09:50:58.972205277Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.049432848Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.130913032Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.209130012Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.289268147Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.36874388Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.44966736Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.532004376Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.609703212Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.689166433Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.769620408Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.848901646Z", "value": 82},
{"timestamp": "2024-03-26T09:50:59.9444541Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.024962219Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.106601443Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.187194554Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.273824343Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.362136567Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.441150348Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.520945858Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.601148312Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.682390736Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.761290853Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.841359579Z", "value": 82},
{"timestamp": "2024-03-26T09:51:00.921010257Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.000569479Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.096282798Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.177036326Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.259906015Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.35473527Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.432968314Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.512966608Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.593256295Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.673058013Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.752965075Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.851535614Z", "value": 82},
{"timestamp": "2024-03-26T09:51:01.929137042Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.0090418Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.088831998Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.169029589Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.249091307Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.344695763Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.426609419Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.581779155Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.665741454Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.745058115Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.82494377Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.904960304Z", "value": 82},
{"timestamp": "2024-03-26T09:51:02.985096455Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.068266657Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.144746484Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.224843082Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.305264161Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.385005816Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.464798702Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.5478698Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.625453948Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.704990322Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.784895656Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.864804575Z", "value": 82},
{"timestamp": "2024-03-26T09:51:03.94498495Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.025271341Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.107809382Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.184400857Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.264197039Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.344928903Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.425296734Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.504871604Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.600353148Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.682553685Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.762801708Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.841204033Z", "value": 82},
{"timestamp": "2024-03-26T09:51:04.920808343Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.00164571Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.096262485Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.177184269Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.257420676Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.352365419Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.434598436Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.512855161Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.59343496Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.673036327Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.755882433Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.849390246Z", "value": 82},
{"timestamp": "2024-03-26T09:51:05.929195997Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.013183704Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.08908513Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.169616674Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.248813976Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.345390752Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.427690106Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.504963758Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.600384309Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.681075213Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.760744899Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.840962299Z", "value": 82},
{"timestamp": "2024-03-26T09:51:06.920889969Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.003978796Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.096541072Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.177015016Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.257152415Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.352315462Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.432374717Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.512771477Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.595880175Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.673486276Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.752634458Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.832631249Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.9128714Z", "value": 82},
{"timestamp": "2024-03-26T09:51:07.992693407Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.073765783Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.153718734Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.233661061Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.312322331Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.393034834Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.549321116Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.632446359Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.712712654Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.796347593Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.872847165Z", "value": 82},
{"timestamp": "2024-03-26T09:51:08.952602803Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.032681195Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.112657794Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.192665305Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.272623216Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.353748841Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.433113407Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.513590423Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.592700717Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.67267706Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.752630331Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.848259299Z", "value": 82},
{"timestamp": "2024-03-26T09:51:09.929715036Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.024243203Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.104803707Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.184666866Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.264801002Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.344434337Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.424281976Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.5968997Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.680368911Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.760686919Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.840838846Z", "value": 82},
{"timestamp": "2024-03-26T09:51:10.920722581Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.001061805Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.096098581Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.176840749Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.256754404Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.351733932Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.43226218Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.512141915Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.592362067Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.672642315Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.75304461Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.847852778Z", "value": 82},
{"timestamp": "2024-03-26T09:51:11.928526754Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.008713498Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.089650898Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.17222446Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.248971168Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.345795018Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.42442464Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.58127982Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.664468839Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.745099359Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.824144565Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.90559467Z", "value": 82},
{"timestamp": "2024-03-26T09:51:12.984727333Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.065595229Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.145626133Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.225806637Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.304572195Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.384436379Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.468779607Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.54476417Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.624563873Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.704556249Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.784477424Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.864200456Z", "value": 82},
{"timestamp": "2024-03-26T09:51:13.944677024Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.027865147Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.104895919Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.184559943Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.264335454Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.344850422Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.424490862Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.596674858Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.68034983Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.760344094Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.840784374Z", "value": 82},
{"timestamp": "2024-03-26T09:51:14.919795725Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.000639429Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.096463214Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.176580038Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.264491239Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.352259879Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.432875807Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.512459511Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.595063505Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.672965511Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.752492478Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.849056136Z", "value": 82},
{"timestamp": "2024-03-26T09:51:15.928526367Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.008431639Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.088530671Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.168162631Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.248355903Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.344535336Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.427161571Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.507196411Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.600000833Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.680396441Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.760454417Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.840733961Z", "value": 82},
{"timestamp": "2024-03-26T09:51:16.920485825Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.003327132Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.096433474Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.176472922Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.25651989Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.352495708Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.43232418Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.512379564Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.595494791Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.672621756Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.752572148Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.832398092Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.912336996Z", "value": 82},
{"timestamp": "2024-03-26T09:51:17.992806428Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.077887866Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.154729582Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.23222874Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.312304092Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.392307604Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.472592748Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.552592933Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.632506685Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.71386255Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.792587981Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.872340229Z", "value": 82},
{"timestamp": "2024-03-26T09:51:18.952307773Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.032304885Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.112313101Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.192642213Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.27635901Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.352821622Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.431880077Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.512394086Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.592748862Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.672743351Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.752659983Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.849267257Z", "value": 82},
{"timestamp": "2024-03-26T09:51:19.928571281Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.008262505Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.089082434Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.168318457Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.248705138Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.343562555Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.427654903Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.504417036Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.599663061Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.68048363Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.759759558Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.840420735Z", "value": 82},
{"timestamp": "2024-03-26T09:51:20.920574999Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.003968787Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.095922361Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.176216018Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.256416618Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.352227156Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.43180206Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.512650021Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.593199422Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.672449526Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.752401902Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.848896569Z", "value": 82},
{"timestamp": "2024-03-26T09:51:21.928241584Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.008151657Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.096532202Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.183737035Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.264393892Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.344292732Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.424319381Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.503691373Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.584247046Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.668471907Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.744311703Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.824220463Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.904180072Z", "value": 82},
{"timestamp": "2024-03-26T09:51:22.984842849Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.070245151Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.160330147Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.243023455Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.320229428Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.400142989Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.480417733Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.572397003Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.655792808Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.736065665Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.820452766Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.896330098Z", "value": 82},
{"timestamp": "2024-03-26T09:51:23.976161834Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.056332387Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.138153406Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.216347413Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.296215917Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.378218856Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.456642303Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.536269015Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.615886031Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.695476648Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.776096161Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.856263962Z", "value": 82},
{"timestamp": "2024-03-26T09:51:24.95552436Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.032466205Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.112313206Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.192461231Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.272477672Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.352031232Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.432189945Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.513191379Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.59183905Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.672478211Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.756846241Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.847332645Z", "value": 82},
{"timestamp": "2024-03-26T09:51:25.927797407Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.045518113Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.124870042Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.200306573Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.281032199Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.359658622Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.440176312Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.520233873Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.600168458Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.68174666Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.75937513Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.840380564Z", "value": 82},
{"timestamp": "2024-03-26T09:51:26.935499902Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.015988759Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.096438289Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.175509225Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.257393188Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.352299821Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.432030982Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.512144767Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.592214136Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.672167473Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.751531177Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.833073668Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.911728124Z", "value": 82},
{"timestamp": "2024-03-26T09:51:27.991935381Z", "value": 82},
{"timestamp": "2024-03-26T09:51:28.076554035Z", "value": 82},
{"timestamp": "2024-03-26T09:51:28.153149896Z", "value": 82},
{"timestamp": "2024-03-26T09:51:28.23216288Z", "value": 82},
{"timestamp": "2024-03-26T09:51:28.312079097Z", "value": 82},
{"timestamp": "2024-03-26T09:51:28.395529046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.472150731Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.551978212Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.632001597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.711804054Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.792220176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.871958184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:28.953830052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.032007195Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.111907604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.191857837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.277846573Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.367405905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.447896106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.532243048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.608664701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.687915158Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.767878479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.847947176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:29.927982273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.007636698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.090585815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.171040976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.248552999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.343377425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.424111947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.503823492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.599558702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.68145985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.76028765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.840582043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:30.920225908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.000017325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.094973367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.176243122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.256379148Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.35147743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.43185896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.511929609Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.592016898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.672293116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.752917878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.84746416Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:31.928161754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.007844179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.087836812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.175532654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.263424881Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.346674926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.424213093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.503820318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.584043319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.66375192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.74366849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.824333636Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.906176575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:32.984015254Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.063817296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.146266508Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.223449858Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.30371206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.383914326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.466732627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.544001161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.62362877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.703780156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.783773942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.863765103Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:33.943805225Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.026480357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.104021468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.183151189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.263683791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.343736745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.439146996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.519680302Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.601652458Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.679815361Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.759333979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.840001045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.919836974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:34.999659016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.095983444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.179967026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.2597851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.350915634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.431708204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.511248262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.592005984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.672792859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.75748809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.847378975Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:35.927464857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.007900499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.088598061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.168160999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.247763936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.344328525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.423787302Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.503481663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.599069195Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.679817669Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.759560575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.840859226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:36.922601654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.001085198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.095952249Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.175723986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.256023661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.351260248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.431680114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.51374091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.592151239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.672271201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.751168825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.83154706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.911494957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:37.991909576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.074716805Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.151830428Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.231691446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.311667536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.392424555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.471692004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.55150595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.634513563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.711749266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.791543564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.871546278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:38.951620288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.032036666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.112485301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.192619727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.271598696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.351454178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.431627005Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.511512567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.591619185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.671250635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.75238503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.847250865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:39.927620619Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.007502469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.088161856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.16774313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.250311159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.343270432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.423691035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.595635357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.683769024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.760745815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.839480656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.922637805Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:40.999764164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.096456625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.175708907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.255409637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.351047025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.43216654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.512841128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.591755457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.671390138Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.751487893Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.846685408Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:41.927505852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.007483158Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.088590418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.167567819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.248019942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.343493202Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.423501612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.504335911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.583503681Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.667030687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.743665814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.823418576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.902799082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:42.982931972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.063517695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.143932026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.224543222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.303444911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.383438281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.46376698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.544558624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.623364281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.703940244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.786470353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.86353268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:43.943345443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.023124861Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.102954839Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.183948531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.263511821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.346781419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.423870755Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.595541573Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.679448196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.758823838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.839944634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:44.921302646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.004369076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.095132059Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.176579863Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.271446467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.351293469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.431751673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.511471219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.592667471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.671752361Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.751401859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.846741295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:45.927716811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.007430437Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.087733952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.170682527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.247572278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.342951778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.423435709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.59536512Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.679172448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.759283738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.840827191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.919978001Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:46.999337899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.094869847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.174577234Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.254745837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.350840378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.434762393Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.511588209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.591620076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.671571398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.75186445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.831259068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.911181143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:47.993129908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.072979535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.151373992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.231491971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.310782333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.391110072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.547995851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.635286702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.711470853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.791172607Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.871183962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:48.951130005Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.031209936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.112253868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.193499913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.271345186Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.350689436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.431002647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.511009074Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.591231406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.673708684Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.75345991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.846857233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:49.927457708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.006759527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.087059618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.166875325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.260585672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.342950566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.422657825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.502644764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.598499465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.678619236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.759801441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.856256335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:50.934844424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.014711683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.094839679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.174683578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.254551285Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.350110722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.433648353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.511082809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.591355029Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.670718799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.751787788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.84666412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:51.92685378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.007572016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.10206502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.182821944Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.262526163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.343043119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.423102954Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.502653509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.583288065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.662519996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.742370551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.822923091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.902557582Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:52.982652745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.062568772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.143246945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.222665659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.302601719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.382771282Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.463016814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.542936681Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.622922341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.70978516Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.79852891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.879428298Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:53.958975237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.038977696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.118826556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.199867352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.279496756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.378820389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.455328029Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.534924504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.614968147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.695338799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.777656238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.856491848Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:54.934998434Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.015105309Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.094812345Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.1746261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.25526376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.350476669Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.434536126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.511088597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.591039473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.67089038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.750928296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.845830805Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:55.926828753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.008461871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.102156282Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.182844951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.278342852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.359066913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.43883766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.534197578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.6167682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.695649187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.775398622Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.855094041Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:56.934406324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.014865777Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.094873004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.175654761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.2547889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.350171761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.43076027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.511120426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.590886982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.670994114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.763633068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.846705675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:57.926647943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.00635053Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.087736896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.167069659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.247034743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.327311187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.406777486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.486815082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.566789222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.646733954Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.727296767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.813768834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.902129287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:58.982723588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.062261023Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.142936764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.223935737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.303378837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.385032307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.462926028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.558322906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.639270871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.719001363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.815020449Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.894855389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:51:59.975954842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.070382503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.150197731Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.230921439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.325756685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.407081258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.487348647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.583038549Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.662858225Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.742501644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.838389723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.918733751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:00.998550803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.093605153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.176788064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.255336123Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.349698184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.430755621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.510826593Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.590916957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.67092793Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.751166422Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.846439076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:01.926664928Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.006695165Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.087290905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.166622901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.246761009Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.343804545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.422775612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.502845273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.583114741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.662829905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.742657837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.822784458Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.902853414Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:02.982702594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.067432676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.143032603Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.223229816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.302828276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.382421008Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.465699376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.5424186Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.622730981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.702697025Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.782481021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.862807514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:03.942743958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.02545647Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.103144016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.182888172Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.262854728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.342549188Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.422097888Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.502631901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.599150317Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.678816041Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.760842696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.854197716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:04.93450904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.014787629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.094768778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.177482761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.25559706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.350554801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.430605614Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.510069802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.593716651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.671069348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.751120897Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.84589291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:05.927353133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.006719496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.087107718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.167985475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.247894496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.344186063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.423030282Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.503195399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.597458164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.678364498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.758454127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.853745565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:06.936849821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.015193112Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.094570004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.174844465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.254906766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.34983606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.430712762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.510990039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.590882867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.669763503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.7503027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.830346121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.910558726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:07.992451845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.072698562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.150857948Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.230761145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.310645334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.391270803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.470689263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.55229419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.630649129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.710581894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.789637825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.870733887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:08.950292572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.030386073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.112057016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.191362036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.271057232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.350647181Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.430977514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.511141543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.590991716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.671850786Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.750418045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.845496235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:09.926374089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.006855207Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.087147972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.167346849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.250416738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.342168172Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.422556042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.503129831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.598755223Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.678915924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.758522448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.839039502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.917688745Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:10.998264423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.09353055Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.177390807Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.25574677Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.349768256Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.431535967Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.510473467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.591164889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.670397141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.751002259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.845440353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:11.92613267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.006662044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.086849913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.167491799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.246465971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.341716386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.42215088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.502683678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.5834423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.662228695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.742304085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.822342162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.902294607Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:12.982224236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.062403882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.142787719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.222972869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.302309537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.382231358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.462177148Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.542409177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.622332438Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.703829717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.782324945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.862299086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:13.942356267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.022418825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.101814085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.183382564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.264527427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.34241187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.422516251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.502742297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.597440424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.67864439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.757653219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.856312854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:14.934764401Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.01435291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.093867979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.174401481Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.253679782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.349570198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.430759444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.510329585Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.591280016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.67061214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.750274473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.845433337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:15.926183543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.006933237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.10139978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.183045859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.265422915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.342206653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.422843611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.502437592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.597678376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.678312486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.758160003Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.853283891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:16.934661938Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.014048687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.094729389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.175920556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.254071207Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.349232311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.429665173Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.510768532Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.590185137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.671237423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.749592619Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.83030145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.909884487Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:17.98986122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.070209698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.150583425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.230170494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.310192507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.390135833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.469856278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.550629461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.630128882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.710380112Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.794316498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.870396364Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:18.950269321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.030439015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.109699396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.189766658Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.271598594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.351567455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.429831931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.509501433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.590322135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.670567637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.750390771Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.845597155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:19.926939842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.005735294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.086124349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.165849274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.245774776Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.341322184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.422102791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.594377329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.677557747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.758305201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.85291984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:20.934172768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.014160158Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.094322396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.178221214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.254501048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.349068999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.429846758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.510057732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.590906691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.670342496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.751090367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.845362862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:21.925686284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.005684394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.086883146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.165791494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.246506949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.342577974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.421814739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.578677644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.661560429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.741705131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.821224553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.902089704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:22.982814567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.062307524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.142163874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.222565057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.301764286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.381792188Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.461825082Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.54680515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.622233111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.702117365Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.782096499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.861544113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:23.941385743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.022064046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.103552206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.181826026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.261860168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.34172119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.421565188Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.594147759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.67755461Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.775814405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.853767937Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:24.933720703Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.01381891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.093665916Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.173762458Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.253685561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.350664555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.4297698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.50962183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.589862885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.669877411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.749727105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.844880113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:25.926571314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.005620879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.086169454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.165603596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.245574154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.341256475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.422888507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.502113017Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.597071177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.677699304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.757845735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.852861367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:26.933226709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.014764342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.093557683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.174423122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.253188143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.348815072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.429390495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.509465726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.590197405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.670040316Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.749120121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.829371448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.909529174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:27.989582869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:28.070273556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:28.149371058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:28.23061781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:28.309776495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:52:28.468412843Z", "value": 82},
{"timestamp": "2024-03-26T09:52:28.549034698Z", "value": 82},
{"timestamp": "2024-03-26T09:52:28.62966401Z", "value": 82},
{"timestamp": "2024-03-26T09:52:28.709828584Z", "value": 82},
{"timestamp": "2024-03-26T09:52:28.792827178Z", "value": 82},
{"timestamp": "2024-03-26T09:52:28.869875942Z", "value": 82},
{"timestamp": "2024-03-26T09:52:28.950060516Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.030075715Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.109551361Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.189433215Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.269350494Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.351145023Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.429687452Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.509468026Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.589612473Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.669864248Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.749794454Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.844957703Z", "value": 82},
{"timestamp": "2024-03-26T09:52:29.927821033Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.006110982Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.100911478Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.181388373Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.26146498Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.341174675Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.421592434Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.594062622Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.677381121Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.757620832Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.852962545Z", "value": 82},
{"timestamp": "2024-03-26T09:52:30.933669616Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.013415567Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.093459086Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.177433745Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.253406379Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.349020796Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.429977436Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.50910649Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.589616506Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.669664281Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.749832184Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.845213097Z", "value": 82},
{"timestamp": "2024-03-26T09:52:31.92549748Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.005377606Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.086030182Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.165390852Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.245196611Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.344832345Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.422171093Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.516402821Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.597645349Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.677629764Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.7582089Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.837385858Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.918724642Z", "value": 82},
{"timestamp": "2024-03-26T09:52:32.997608544Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.077413278Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.157483869Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.236961308Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.317270811Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.397518971Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.554431925Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.636987351Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.717313814Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.797281877Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.878443062Z", "value": 82},
{"timestamp": "2024-03-26T09:52:33.957561204Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.037510963Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.120231765Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.197645393Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.277296272Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.365072216Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.453117793Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.536636484Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.616501027Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.694079647Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.773024861Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.85312854Z", "value": 82},
{"timestamp": "2024-03-26T09:52:34.933286587Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.013274714Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.093510586Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.173388825Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.255304154Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.348985098Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.429284777Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.50925188Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.591145258Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.668965254Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.755531629Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.847457243Z", "value": 82},
{"timestamp": "2024-03-26T09:52:35.925122743Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.004913526Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.085290966Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.165293109Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.244962932Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.342544008Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.421412838Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.593522067Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.67691439Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.756784437Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.852886632Z", "value": 82},
{"timestamp": "2024-03-26T09:52:36.933333607Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.016282602Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.093612998Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.17350743Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.25278922Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.348756694Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.42936479Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.50914911Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.589381909Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.669207892Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.748993107Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.828775218Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.908817618Z", "value": 82},
{"timestamp": "2024-03-26T09:52:37.989315186Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.068779345Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.155548888Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.246236004Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.325311491Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.404845409Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.562280285Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.6450296Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.725496832Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.807378594Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.88524227Z", "value": 82},
{"timestamp": "2024-03-26T09:52:38.964806877Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.045310461Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.124943196Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.205084444Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.285215836Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.36934096Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.445358011Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.525452763Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.605129178Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.685267929Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.765233945Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.845023864Z", "value": 82},
{"timestamp": "2024-03-26T09:52:39.926794394Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.004733239Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.086438328Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.165279383Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.246391096Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.340716808Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.421250025Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.593514742Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.677442939Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.75706025Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.852682572Z", "value": 82},
{"timestamp": "2024-03-26T09:52:40.933105324Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.013258124Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.093038027Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.175230094Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.252669514Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.348666973Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.429053885Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.509167645Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.589445405Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.669078396Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.752061984Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.8464044Z", "value": 82},
{"timestamp": "2024-03-26T09:52:41.92498939Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.005161774Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.099962848Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.180971457Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.261082977Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.342809474Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.4212288Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.500953696Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.580994176Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.660977567Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.740841407Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.822329344Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.907851047Z", "value": 82},
{"timestamp": "2024-03-26T09:52:42.996423409Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.077492562Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.160557461Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.237270161Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.316982897Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.396946353Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.554243629Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.636763984Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.717012592Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.797647537Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.878574322Z", "value": 82},
{"timestamp": "2024-03-26T09:52:43.957123792Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.036968495Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.119865491Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.196913039Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.276556975Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.356951023Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.436892207Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.516885871Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.596870991Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.680516115Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.756829263Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.852384033Z", "value": 82},
{"timestamp": "2024-03-26T09:52:44.933090562Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.013064866Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.092964866Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.173487362Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.252581601Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.348133172Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.429060789Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.509048629Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.589137365Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.670414071Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.749805398Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.8446346Z", "value": 82},
{"timestamp": "2024-03-26T09:52:45.924814856Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.004922344Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.085622761Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.164889032Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.245356233Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.343265311Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.420450011Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.593080715Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.676590415Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.756717839Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.852264706Z", "value": 82},
{"timestamp": "2024-03-26T09:52:46.932857155Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.014177413Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.092935683Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.172356483Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.253194916Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.348448279Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.428736151Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.508920151Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.590727834Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.669723193Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.748251287Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.828907608Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.908793592Z", "value": 82},
{"timestamp": "2024-03-26T09:52:47.988759992Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.068796825Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.151418684Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.230602139Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.310919836Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.388916122Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.46878041Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.54870185Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.628599066Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.710636509Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.788902139Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.868918875Z", "value": 82},
{"timestamp": "2024-03-26T09:52:48.9489567Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.028912188Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.10890934Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.189044733Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.271386848Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.349230462Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.429099486Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.508754942Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.591333793Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.66834723Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.749018335Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.847094485Z", "value": 82},
{"timestamp": "2024-03-26T09:52:49.925202931Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.004395507Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.099909862Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.181325448Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.26106452Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.341641961Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.422352555Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.500757961Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.596159836Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.676266237Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.756623198Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.852416465Z", "value": 82},
{"timestamp": "2024-03-26T09:52:50.932821426Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.015680118Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.09244565Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.172752883Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.260587965Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.348170599Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.4282882Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.508179304Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.588824169Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.668472361Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.748749674Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.843943069Z", "value": 82},
{"timestamp": "2024-03-26T09:52:51.924323454Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.004101406Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.084852032Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.173209354Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.260369172Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.340516692Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.420554677Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.500339541Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.580312598Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.660337719Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.741784025Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.820472344Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.90039788Z", "value": 82},
{"timestamp": "2024-03-26T09:52:52.981237146Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.060229593Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.140517307Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.220444987Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.301448957Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.38033718Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.461534622Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.54069779Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.620693119Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.700613983Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.784940229Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.861009121Z", "value": 82},
{"timestamp": "2024-03-26T09:52:53.940210145Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.021012003Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.100703587Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.18082394Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.26183815Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.343224584Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.422052936Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.592772406Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.676628636Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.772313743Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.852984529Z", "value": 82},
{"timestamp": "2024-03-26T09:52:54.932653361Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.015109941Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.092871763Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.173847925Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.253076149Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.348026888Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.429118442Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.508655082Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.589996909Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.668695852Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.748777869Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.844244033Z", "value": 82},
{"timestamp": "2024-03-26T09:52:55.92450269Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.004607779Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.099814198Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.183231291Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.261271162Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.340565146Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.422341533Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.592754411Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.676293297Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.756546098Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.855271369Z", "value": 82},
{"timestamp": "2024-03-26T09:52:56.932720839Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.012431176Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.095063756Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.172170921Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.252297867Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.348169791Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.431905508Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.508712386Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.588070306Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.668324003Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.74963415Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.828082853Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.907986182Z", "value": 82},
{"timestamp": "2024-03-26T09:52:57.996400881Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.088123776Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.165231326Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.24413971Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.324550687Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.404480416Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.561310174Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.644578468Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.72444122Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.80450631Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.884433863Z", "value": 82},
{"timestamp": "2024-03-26T09:52:58.964460328Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.044542953Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.124352554Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.205701805Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.284097196Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.364373453Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.444625551Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.524524688Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.604358705Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.684479314Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.765365844Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.84441154Z", "value": 82},
{"timestamp": "2024-03-26T09:52:59.925474487Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.004472599Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.100329291Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.180782285Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.263571442Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.341392912Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.420166992Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.500349714Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.59574599Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.676777352Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.756391273Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.851909949Z", "value": 82},
{"timestamp": "2024-03-26T09:53:00.932713407Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.01237904Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.092406273Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.175185222Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.252388836Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.348022776Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.42832921Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.51228176Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.589183358Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.668557118Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.748255391Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.843613619Z", "value": 82},
{"timestamp": "2024-03-26T09:53:01.923734165Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.004453943Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.102544335Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.180649326Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.261700944Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.340758897Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.420887634Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.57689496Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.660019733Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.741331288Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.820510233Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.90028889Z", "value": 82},
{"timestamp": "2024-03-26T09:53:02.980223163Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.060226589Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.140305854Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.220871137Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.301458691Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.38001693Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.553033845Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.63559113Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.716532573Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.811947441Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.894837014Z", "value": 82},
{"timestamp": "2024-03-26T09:53:03.9724509Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.052418198Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.132298231Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.212122265Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.293797116Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.372969021Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.454916417Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.532572448Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.61304621Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.692463331Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.771644675Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.852153317Z", "value": 82},
{"timestamp": "2024-03-26T09:53:04.932134119Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.014541227Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.095176622Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.174929487Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.25438664Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.347828706Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.428295428Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.508120838Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.590239434Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.668272297Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.747810571Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.843151807Z", "value": 82},
{"timestamp": "2024-03-26T09:53:05.924174946Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.004407972Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.099489272Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.182174717Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.2601319Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.33983507Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.423159491Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.59232581Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.67615852Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.756387898Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.859585304Z", "value": 82},
{"timestamp": "2024-03-26T09:53:06.948000004Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.028251303Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.109149225Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.188151402Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.268334732Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.348203246Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.429715313Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.508260945Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.587924563Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.668123093Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.748554711Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.828195417Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.907872954Z", "value": 82},
{"timestamp": "2024-03-26T09:53:07.989522814Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.068812991Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.148188416Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.22818173Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.307875811Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.38804679Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.46813476Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.549342411Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.628338028Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.708151469Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.788343535Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.868097169Z", "value": 82},
{"timestamp": "2024-03-26T09:53:08.948000595Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.028366485Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.108806168Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.188917274Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.269852349Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.348282589Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.428133695Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.508019585Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.588327011Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.670027655Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.748358279Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.843525243Z", "value": 82},
{"timestamp": "2024-03-26T09:53:09.92406211Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.004077568Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.098903412Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.179974104Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.261637724Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.340931293Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.420358462Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.592129969Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.675742071Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.75597449Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.851669967Z", "value": 82},
{"timestamp": "2024-03-26T09:53:10.932087697Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.012358452Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.092179382Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.171342743Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.252693179Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.347823119Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.427696977Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.509378582Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.588252214Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.667952472Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.747680154Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.843374607Z", "value": 82},
{"timestamp": "2024-03-26T09:53:11.923910706Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.003656692Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.099294729Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.179954924Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.259365262Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.340092049Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.419993939Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.576565011Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.662846365Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.740132092Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.819859742Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.900005184Z", "value": 82},
{"timestamp": "2024-03-26T09:53:12.980639779Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.059989957Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.14226193Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.220080329Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.328758095Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.411695317Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.491940567Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.571871354Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.65183574Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.731795422Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.815149125Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.892145155Z", "value": 82},
{"timestamp": "2024-03-26T09:53:13.971885381Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.051786215Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.132050538Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.211835852Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.291461006Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.375123509Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.451911347Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.531817718Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.611839224Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.691374458Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.771308828Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.851803263Z", "value": 82},
{"timestamp": "2024-03-26T09:53:14.934523109Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.011526564Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.09191943Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.171923945Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.251732427Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.347270465Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.427452419Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.585320262Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.668139916Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.747648365Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.843375683Z", "value": 82},
{"timestamp": "2024-03-26T09:53:15.924105031Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.004035177Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.099272286Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.1822377Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.260074084Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.339911175Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.419781673Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.591992797Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.675731972Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.755811047Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.854913089Z", "value": 82},
{"timestamp": "2024-03-26T09:53:16.932283968Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.01175773Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.091778437Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.171788551Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.251578282Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.347384384Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.431561Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.507982374Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.587458568Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.667739051Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.747020268Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.827738768Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.90769461Z", "value": 82},
{"timestamp": "2024-03-26T09:53:17.988953975Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.067920696Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.147786842Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.227666909Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.308059168Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.387724546Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.467544517Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.550759212Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.627983403Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.707463693Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.787668432Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.867705619Z", "value": 82},
{"timestamp": "2024-03-26T09:53:18.947637429Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.028100408Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.110472158Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.188735743Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.268541441Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.34819226Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.427703814Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.507603016Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.588299308Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.668824143Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.747073456Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.843002342Z", "value": 82},
{"timestamp": "2024-03-26T09:53:19.923661962Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.003649773Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.099091555Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.179750502Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.262407084Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.339950124Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.419924879Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.499535313Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.595341544Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.675446091Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.755651278Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.853142534Z", "value": 82},
{"timestamp": "2024-03-26T09:53:20.931603751Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.011407338Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.091941838Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.171588368Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.251504179Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.346955273Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.427929261Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.509750258Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.588042899Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.667799958Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.747641528Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.84324539Z", "value": 82},
{"timestamp": "2024-03-26T09:53:21.925519636Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.003558677Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.098558154Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.179106798Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.259380305Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.339661621Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.421434682Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.501522621Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.57963907Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.6595224Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.739378659Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.819767815Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.89954401Z", "value": 82},
{"timestamp": "2024-03-26T09:53:22.979066604Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.062083251Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.140100275Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.219844086Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.299930681Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.380013756Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.459596671Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.539672482Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.621140391Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.699627752Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.779501067Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.859464558Z", "value": 82},
{"timestamp": "2024-03-26T09:53:23.939463793Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.01889154Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.099654168Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.179772155Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.259692862Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.339332065Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.419465284Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.499545543Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.594841214Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.676395267Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.757850984Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.850936635Z", "value": 82},
{"timestamp": "2024-03-26T09:53:24.931434239Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.011286466Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.090993221Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.171360296Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.251449964Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.348033123Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.427703014Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.507686121Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.587979245Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.667332815Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.747372883Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.84382705Z", "value": 82},
{"timestamp": "2024-03-26T09:53:25.928898772Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.003798513Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.098801959Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.178911274Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.25961675Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.339774418Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.418945972Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.503157309Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.595183951Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.69083463Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.77143857Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.851647373Z", "value": 82},
{"timestamp": "2024-03-26T09:53:26.931324784Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.011496436Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.094297115Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.171478362Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.251953118Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.346476468Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.427533433Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.507291836Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.587278271Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.667574915Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.746690853Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.827407657Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.907410285Z", "value": 82},
{"timestamp": "2024-03-26T09:53:27.98743Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.067439892Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.147430775Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.227695323Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.308337727Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.387142881Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.466983876Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.546911752Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.627230284Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.707274415Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.788653108Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.867594038Z", "value": 82},
{"timestamp": "2024-03-26T09:53:28.947162201Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.027125149Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.107234304Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.187708165Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.268263625Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.34987627Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.427626223Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.507004594Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.587721686Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.667196569Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.747274269Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.842737076Z", "value": 82},
{"timestamp": "2024-03-26T09:53:29.92526233Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.003632828Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.098730162Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.17918751Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.259196666Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.339640958Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.48852572Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.578751112Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.659063116Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.738915503Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.834831879Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.915157099Z", "value": 82},
{"timestamp": "2024-03-26T09:53:30.995413839Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.092068935Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.171978379Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.25152955Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.346788901Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.427126889Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.507305101Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.586797936Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.670080599Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.747758168Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.843108527Z", "value": 82},
{"timestamp": "2024-03-26T09:53:31.923125651Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.003526295Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.09870859Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.179590419Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.259264822Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.338847865Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.419181021Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.500817091Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.579492357Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.658555528Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.739586829Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.82358735Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.899580628Z", "value": 82},
{"timestamp": "2024-03-26T09:53:32.979467704Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.059066267Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.139300512Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.219722212Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.300230312Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.381145005Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.459282767Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.539612435Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.619304759Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.699286266Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.778480029Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.85922797Z", "value": 82},
{"timestamp": "2024-03-26T09:53:33.939289382Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.019303594Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.099034957Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.178964689Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.259224086Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.338831545Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.419096477Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.501674628Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.594473112Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.675150237Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.754631776Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.849812503Z", "value": 82},
{"timestamp": "2024-03-26T09:53:34.931653533Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.011110465Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.092768583Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.172192522Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.251367629Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.34652698Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.427485289Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.507169389Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.587391217Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.671001274Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.747274137Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.842096303Z", "value": 82},
{"timestamp": "2024-03-26T09:53:35.922418452Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.003104185Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.098836208Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.178535316Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.258778936Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.338702364Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.41836624Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.498545508Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.5940215Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.674749121Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.755080357Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.851956478Z", "value": 82},
{"timestamp": "2024-03-26T09:53:36.931035553Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.01128359Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.091161802Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.171135246Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.251312786Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.346522089Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.428029552Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.50667173Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.586886582Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.667096795Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.746581022Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.828493477Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.907954472Z", "value": 82},
{"timestamp": "2024-03-26T09:53:37.990679088Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.069222962Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.147203796Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.226575287Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.306900668Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.38700096Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.467101957Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.547379721Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.627314093Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.707293042Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.786805877Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.86690041Z", "value": 82},
{"timestamp": "2024-03-26T09:53:38.947289598Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.027217762Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.107141799Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.186770506Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.267212047Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.346993427Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.426737495Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.50684246Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.587273217Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.667229189Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.746957737Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.842346304Z", "value": 82},
{"timestamp": "2024-03-26T09:53:39.922818213Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.002841546Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.098208673Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.178724806Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.258779979Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.339033135Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.419708789Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.499284024Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.59447544Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.675035573Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.758428702Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.850183121Z", "value": 82},
{"timestamp": "2024-03-26T09:53:40.93099215Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.01087017Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.090743135Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.171091876Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.2507626Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.347896738Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.427614214Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.522135036Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.60290365Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.68296039Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.762967467Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.842980175Z", "value": 82},
{"timestamp": "2024-03-26T09:53:41.926084728Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.003323065Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.098413936Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.178889141Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.258777946Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.338703422Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.419419651Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.500630697Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.579046572Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.658759664Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.738958453Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.818680921Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.898845374Z", "value": 82},
{"timestamp": "2024-03-26T09:53:42.979299491Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.063754029Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.139133644Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.219135216Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.299080053Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.37933897Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.458201597Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.539444643Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.622172043Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.698673291Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.778848688Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.858272404Z", "value": 82},
{"timestamp": "2024-03-26T09:53:43.938529657Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.018618302Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.098765475Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.181156458Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.2588379Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.338629425Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.418668597Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.499296603Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.594250994Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.679107709Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.770612272Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.850792661Z", "value": 82},
{"timestamp": "2024-03-26T09:53:44.930308025Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.01018515Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.09124218Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.170679848Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.250749933Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.348042503Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.42681713Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.506825583Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.586433683Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.666645464Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.747155102Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.84241903Z", "value": 82},
{"timestamp": "2024-03-26T09:53:45.923618652Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.003215584Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.097740375Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.178664669Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.25861629Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.338969351Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.419038796Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.501199476Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.594045097Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.674509614Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.754656883Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.849794891Z", "value": 82},
{"timestamp": "2024-03-26T09:53:46.930773585Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.011912983Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.09161686Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.170933856Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.250688613Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.346331165Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.427424996Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.506608679Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.586473452Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.666737585Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.746934198Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.826433883Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.906385984Z", "value": 82},
{"timestamp": "2024-03-26T09:53:47.986526789Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.06645569Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.146681807Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.228278006Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.306370008Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.386426461Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.466656483Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.546630312Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.626573356Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.706470641Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.789716826Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.866178395Z", "value": 82},
{"timestamp": "2024-03-26T09:53:48.946476672Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.026565765Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.106461866Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.186712976Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.269458808Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.346608698Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.426673247Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.506665028Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.587124777Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.666458478Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.746928851Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.842450956Z", "value": 82},
{"timestamp": "2024-03-26T09:53:49.922280721Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.003643767Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.09748139Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.177748564Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.259989851Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.342113987Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.421829096Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.513481852Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.593876673Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.67359319Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.754202636Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.849494053Z", "value": 82},
{"timestamp": "2024-03-26T09:53:50.930033386Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.009789071Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.090217845Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.170343642Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.250548544Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.345415224Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.425718045Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.506855748Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.589512844Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.666588878Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.74581477Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.841370539Z", "value": 82},
{"timestamp": "2024-03-26T09:53:51.921994897Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.002061814Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.097516911Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.180956569Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.258213115Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.338285856Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.417732004Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.575011724Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.657550004Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.742663328Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.819422881Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.897813892Z", "value": 82},
{"timestamp": "2024-03-26T09:53:52.978203882Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.057696335Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.137551924Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.217711001Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.297717759Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.381692777Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.459124523Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.538385904Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.618294677Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.698318202Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.77850992Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.858584997Z", "value": 82},
{"timestamp": "2024-03-26T09:53:53.941457262Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.018465904Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.099127286Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.17785033Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.258323136Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.337570852Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.418276874Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.590508165Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.674079663Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.753873748Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.849878574Z", "value": 82},
{"timestamp": "2024-03-26T09:53:54.930153939Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.010215961Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.090737279Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.171988966Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.249622601Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.345292418Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.426648521Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.583610576Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.66699289Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.746611135Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.844932828Z", "value": 82},
{"timestamp": "2024-03-26T09:53:55.92275763Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.002106371Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.097441436Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.177848066Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.258506825Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.337731533Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.418715348Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.498137145Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.593329298Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.675591514Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.769197905Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.849498583Z", "value": 82},
{"timestamp": "2024-03-26T09:53:56.930242749Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.011178692Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.090496649Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.170491759Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.250740628Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.345271373Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.42839903Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.506220473Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.588986626Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.666423109Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.747515852Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.829323987Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.906277109Z", "value": 82},
{"timestamp": "2024-03-26T09:53:57.986182523Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.066410305Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.146172902Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.226249804Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.306046577Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.386229431Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.465458492Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.546086275Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.629016428Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.706626543Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.786347444Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.867597659Z", "value": 82},
{"timestamp": "2024-03-26T09:53:58.945712383Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.025489924Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.10716222Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.186897969Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.26572127Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.348060574Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.426925027Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.505976679Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.585887949Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.666270547Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.747110618Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.841459154Z", "value": 82},
{"timestamp": "2024-03-26T09:53:59.921702008Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.002236287Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.097358264Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.177857278Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.262015689Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.354723967Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.433808708Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.513729578Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.59371192Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.674937303Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.754360476Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.849795222Z", "value": 82},
{"timestamp": "2024-03-26T09:54:00.930832413Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.010202338Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.090648744Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.170314766Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.250455348Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.345103949Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.42651474Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.510064095Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.601281683Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.681394265Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.761796799Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.84217319Z", "value": 82},
{"timestamp": "2024-03-26T09:54:01.922400908Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.002027985Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.100901999Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.178643347Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.258078456Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.339135391Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.433281207Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.514327615Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.594200516Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.675986829Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.753876016Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.833870646Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.914157756Z", "value": 82},
{"timestamp": "2024-03-26T09:54:02.994005826Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.074939913Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.154170254Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.235218742Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.313785818Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.394069153Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.474152743Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.553660268Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.634074259Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.714077785Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.795258784Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.874012549Z", "value": 82},
{"timestamp": "2024-03-26T09:54:03.953795115Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.034123857Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.114125431Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.193754589Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.273757955Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.354783434Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.433730895Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.513801782Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.594682141Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.674100802Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.753427815Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.849217762Z", "value": 82},
{"timestamp": "2024-03-26T09:54:04.931834187Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.009881263Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.089860725Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.170734492Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.250023042Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.346100956Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.426273731Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.512079056Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.601162338Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.681761161Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.761881808Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.841390645Z", "value": 82},
{"timestamp": "2024-03-26T09:54:05.921996124Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.001439746Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.08187748Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.163670641Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.241746613Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.338288656Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.417353077Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.497698076Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.596139034Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.673722493Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.753885188Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.849291262Z", "value": 82},
{"timestamp": "2024-03-26T09:54:06.930372229Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.010375308Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.089660785Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.174030749Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.250079518Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.347464763Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.426072031Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.505996038Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.586106316Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.665757394Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.749311549Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.826301023Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.905809029Z", "value": 82},
{"timestamp": "2024-03-26T09:54:07.98583054Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.065655954Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.145097559Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.225638815Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.30674199Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.385772204Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.465984594Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.546223865Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.625683455Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.705748677Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.785632651Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.869247639Z", "value": 82},
{"timestamp": "2024-03-26T09:54:08.945997209Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.025730719Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.105616037Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.185634892Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.26685602Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.346021721Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.442742997Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.52157529Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.601469793Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.681515687Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.762461743Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.841688212Z", "value": 82},
{"timestamp": "2024-03-26T09:54:09.921666651Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.005536486Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.097263836Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.178578244Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.257697161Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.337236207Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.41706175Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.497610813Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.594333753Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.67330627Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.753463077Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.848982496Z", "value": 82},
{"timestamp": "2024-03-26T09:54:10.929419207Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.009532333Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.089190932Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.171390365Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.249280385Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.344851676Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.424968322Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.50549649Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.586149425Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.665485655Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.748485857Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.841293272Z", "value": 82},
{"timestamp": "2024-03-26T09:54:11.921549919Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.002485191Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.097196833Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.178667113Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.25731483Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.339056439Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.418233917Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.498269252Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.577472137Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.657368624Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.737824087Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.817466654Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.898554982Z", "value": 82},
{"timestamp": "2024-03-26T09:54:12.977426859Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.057432466Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.137847033Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.217840672Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.297341926Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.377520589Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.458697333Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.537562778Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.617639809Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.697430952Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.777522991Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.857409045Z", "value": 82},
{"timestamp": "2024-03-26T09:54:13.937320252Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.020415463Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.097595946Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.177540721Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.257631448Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.337213502Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.417253893Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.49727726Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.59521265Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.673565134Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.756690745Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.848807024Z", "value": 82},
{"timestamp": "2024-03-26T09:54:14.929496791Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.009325918Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.089659525Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.169894093Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.249350195Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.344877518Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.425407605Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.505633629Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.600827415Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.683514081Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.763510184Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.84120942Z", "value": 82},
{"timestamp": "2024-03-26T09:54:15.921384627Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.001269114Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.096770709Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.177480477Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.26707768Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.353445184Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.433124646Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.513499246Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.594115445Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.673459131Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.753539363Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.855238437Z", "value": 82},
{"timestamp": "2024-03-26T09:54:16.929658501Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.009856493Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.089495635Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.169517562Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.249471585Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.345014076Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.427772711Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.505437131Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.585340434Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.665272537Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.744781823Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.82489687Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.905017134Z", "value": 82},
{"timestamp": "2024-03-26T09:54:17.986760343Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.065622173Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.145169859Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.225172138Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.305166385Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.385203065Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.465555488Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.546819145Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.625188942Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.705233813Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.785307164Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.865091747Z", "value": 82},
{"timestamp": "2024-03-26T09:54:18.945296523Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.026242739Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.10901267Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.186317217Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.265582216Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.34525947Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.425196342Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.505702749Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.600537304Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.684841828Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.761604872Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.841513871Z", "value": 82},
{"timestamp": "2024-03-26T09:54:19.921582134Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.00085366Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.09663436Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.177044896Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.261354924Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.352945635Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.433070826Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.513595794Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.593267033Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.673259904Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.754588169Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.849745828Z", "value": 82},
{"timestamp": "2024-03-26T09:54:20.929105898Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.00920517Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.089527033Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.169296064Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.250497897Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.34511946Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.42772123Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.505442739Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.600479757Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.681046038Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.762030654Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.84125818Z", "value": 82},
{"timestamp": "2024-03-26T09:54:21.921536012Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.003540438Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.096679054Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.176624886Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.259749441Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.352401049Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.432883009Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.513128937Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.595911668Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.673493752Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.753385855Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.833362567Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.914456047Z", "value": 82},
{"timestamp": "2024-03-26T09:54:22.992887221Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.073569981Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.154598406Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.232668427Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.312927891Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.393021978Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.473062114Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.553028041Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.633103569Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.713216761Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.79328208Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.873109447Z", "value": 82},
{"timestamp": "2024-03-26T09:54:23.952976303Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.033127382Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.113037854Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.194642343Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.272576108Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.353041588Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.432623323Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.513282724Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.593293131Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.673371603Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.753582875Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.848583318Z", "value": 82},
{"timestamp": "2024-03-26T09:54:24.92930099Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.009032133Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.089262541Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.169766646Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.249102076Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.346709243Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.42489552Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.504660199Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.585457456Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.668562876Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.745499711Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.840932123Z", "value": 82},
{"timestamp": "2024-03-26T09:54:25.922840677Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.001569451Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.096411686Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.176994382Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.256936406Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.337607582Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.417866886Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.497605422Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.592437065Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.672769969Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.753482649Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.848465364Z", "value": 82},
{"timestamp": "2024-03-26T09:54:26.928848093Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.010847783Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.092646097Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.169197108Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.248915292Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.34464156Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.424874464Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.504367591Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.584896559Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.667614491Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.744606686Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.824879815Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.904870382Z", "value": 82},
{"timestamp": "2024-03-26T09:54:27.985041462Z", "value": 82},
{"timestamp": "2024-03-26T09:54:28.065158334Z", "value": 82},
{"timestamp": "2024-03-26T09:54:28.145009062Z", "value": 82},
{"timestamp": "2024-03-26T09:54:28.228113874Z", "value": 82},
{"timestamp": "2024-03-26T09:54:28.305155606Z", "value": 82},
{"timestamp": "2024-03-26T09:54:28.38436902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.464754501Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.545217229Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.624650548Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.704863132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.787900008Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.865054252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:28.944866996Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.024860956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.104847171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.184891339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.265733396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.352617029Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.440302167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.520712703Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.600807784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.680261231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.760486007Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.841591744Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:29.921795976Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.000694063Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.095992459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.176614451Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.257643197Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.352031991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.432707328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.514033386Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.592959728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.672659224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.752592736Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.848265756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:30.928741157Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.008838893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.089124117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.169395134Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.248900709Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.344652481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.424846794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.505274194Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.585331994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.666529092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.744981162Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.841444583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:31.92182424Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.001648792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.096329619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.176750619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.25865351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.352124128Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.432763881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.512895793Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.592956121Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.672798785Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.752747785Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.832895505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.912559769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:32.993154658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.072325417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.152292593Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.232834298Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.313854531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.392369385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.472742546Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.552723322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.632966115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.713058859Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.792729395Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.873299996Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:33.952811363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.032745931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.112518291Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.192702204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.272711428Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.352819436Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.434927575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.512786461Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.592754565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.674737104Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.752382645Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.84822949Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:34.928634618Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.010432229Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.088429611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.169019028Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.248713436Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.344273624Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.465670518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.551967751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.637256022Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.712871961Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.872617417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.792699009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:35.952584241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.032696378Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.112239361Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.194502797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.274054133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.35309686Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.432236803Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.512297131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.592653204Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.67361219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.756118345Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.847816481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:36.928099402Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.008159954Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.088297691Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.168590916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.248106699Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.346149515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.424552338Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.50450185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.585241027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.665156876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.744427827Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.824594076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.909358186Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:37.984949549Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.064310101Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.144137053Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.224500838Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.304870031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.399671019Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.483401848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.560899165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.640747942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.720623214Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.800817879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.880476639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:38.961690505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.041785234Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.120661273Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.200745825Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.281569739Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.36034869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.441758076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.520649251Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.602560046Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.68160831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.760787165Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.840671942Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:39.920420974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.000476791Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.095896627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.177300798Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.256513061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.336893519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.415967702Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.588684984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.672353669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.752406222Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.848902956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:40.92856786Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.008477085Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.088834502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.168306094Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.248444631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.34426866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.426761088Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.504437958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.600140707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.680256492Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.760240821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.840482302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:41.920606855Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.001229456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.095741964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.176362485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.256650719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.351751643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.432474405Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.516941395Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.592391574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.673161088Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.757013678Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.832501937Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.912562393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:42.992942275Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.072769195Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.152016659Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.235229216Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.312087557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.39359896Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.472562167Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.552340096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.636851758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.712056241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.792252602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.872748612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:43.952765548Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.032442421Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.11250867Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.193627976Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.272870608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.352231064Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.432246689Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.512662634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.592409299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.673239677Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.754618312Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.847797602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:44.928250539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.008015156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.090683104Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.16835863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.248269135Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.347070929Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.424654071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.581488228Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.664149009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.744682842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.839362647Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:45.920076993Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.00198702Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.095718535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.176094257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.25613977Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.352162648Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.431945472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.51210657Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.596507737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.672463132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.752643462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.847635842Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:46.927622443Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.008244245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.088524991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.171278283Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.248593329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.34410187Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.424695448Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.580950373Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.664057555Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.743901819Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.825523463Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.904234286Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:47.983883959Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.063707328Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.144286282Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.223992402Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.304209308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.387542185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.464755087Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.544608184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.624231616Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.70440033Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.78402917Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.864058812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:48.945996871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.024217262Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.103622679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.184872385Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.264060746Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.344144627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.424054908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.505151943Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.599578115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.679894669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.75994783Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.840204255Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:49.919927592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.001008851Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.096954609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.175736665Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.255774274Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.351191072Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.431642666Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.512007539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.591766684Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.672178406Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.761839868Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.847481837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:50.927662807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.007661216Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.087816585Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.169864469Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.24811318Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.343114938Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.424577509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.503729581Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.583871831Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.664399521Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.745258027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.839390983Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:51.919799697Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.000433243Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.095171672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.175572258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.255858988Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.353260972Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.431949876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.511647453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.591700358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.672119248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.751470777Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.83161133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.913018958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:52.991552565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.075781316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.151686856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.231523026Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.312096156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.391528261Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.47436405Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.551601496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.632057602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.711789323Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.791956885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.873357184Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:53.952151336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.034907541Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.112688444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.192008676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.272380462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.351926583Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.432062529Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.513880237Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.592821781Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.671940509Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.751410758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.847345125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:54.928036047Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.008104825Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.088341219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.16958379Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.248198038Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.343424564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.424024702Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.503889735Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.584136465Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.663767195Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.747462985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.839595395Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.919837837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:55.99990671Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.095412116Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.175753503Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.255953417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.336311059Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.415629531Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.496443654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.590798275Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.671479021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.751861048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.847731606Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:56.929246242Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.00787729Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.088412916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.167753245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.247753287Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.343255045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.42385832Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.507795807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.584086051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.664352462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.745818041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.825203042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.903153929Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:57.98377634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.06745677Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.144358024Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.223850129Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.303854523Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.383831109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.463700719Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.54381148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.624537571Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.70384334Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.78369151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.863497183Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:58.943713737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.023661107Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.103915549Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.186896491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.264953106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.343679163Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.423367396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.504309775Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.599015245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.679578967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.762737829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.839859179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.919392277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:54:59.999498271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.09606979Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.18026747Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.258973462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.35370434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.433339005Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.512880806Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.59412725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.682825543Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.769087674Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.854796715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:00.943083488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.02341921Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.103414612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.186119042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.27970083Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.359502728Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.4408485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.519264475Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.599295045Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.679189231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.759289401Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.839907012Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:01.922050033Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.015935438Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.095507735Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.175373089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.255440939Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.351434538Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.431051476Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.512208768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.593212267Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.672798644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.751536061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.831861031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.911729617Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:02.99103545Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.072870407Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.156607062Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.232183322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.313068518Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.392589263Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.47351433Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.552343139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.632401101Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.71292396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.791760769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.871720715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:03.951959669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.031464575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.111577065Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.191338099Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.272737471Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.354404843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.434169589Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.511723772Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.591515302Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.67129576Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.75100905Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.848152123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:04.926948899Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.00914904Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.08865241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.167466563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.24699998Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.343876397Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.431829538Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.518745109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.600365218Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.679752363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.759397109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.839557759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:05.919371081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.002700504Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.096274324Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.175538814Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.255459848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.350293158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.430917137Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.511861981Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.593163241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.671540753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.751598971Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.846821626Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:06.927312293Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.007289519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.090821534Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.168570054Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.247251662Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.342854733Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.423511225Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.518654871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.59929789Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.680029422Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.76009676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.83950733Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.919273516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:07.999894455Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.079385089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.159290923Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.239594806Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.324377575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.399623563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.478819924Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.564935015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.63970337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.719871925Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.799477887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.882759278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:08.959843444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.039430974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.119360905Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.200057332Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.27938179Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.359334472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.439548147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.519357085Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.599703656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.680969588Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.759797405Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.839474823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.922447926Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:09.99911142Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.094923516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.175542887Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.255363441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.350713584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.430788219Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.515063883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.591443953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.670939451Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.751355654Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.846643653Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:10.92713048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.089730185Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.007265051Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.167280528Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.247906364Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.342821146Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.426778346Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.512828701Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.599958833Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.681482462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.760174247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.855203141Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:11.93506744Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.015058714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.095107557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.175686001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.258341151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.350672986Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.43310452Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.511216368Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.590811578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.670934629Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.752506962Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.833315198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.911771462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:12.991127632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.07197446Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.151585062Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.230770224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.312240669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.395155403Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.471703314Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.551148892Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.631621415Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.710691792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.791213852Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.870713638Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:13.951585362Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.031188252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.111157735Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.191406802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.271112061Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.350983495Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.430889106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.512252255Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.591438856Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.671324819Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.751511838Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.846641117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:14.92698276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.006841459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.088848929Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.167460554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.2472325Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.34261922Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.423299199Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.503089866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.59893985Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.682577722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.75935136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.839505579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.919410902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:15.999052961Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.093799903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.175568365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.257357018Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.350331254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.430632738Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.511074221Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.591075384Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.671157763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.750904718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.84809384Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:16.927598906Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.007452613Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.087113135Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.167371227Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.24767687Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.342789381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.425787604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.503345884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.583667752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.663155602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.742366908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.823014056Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.9036453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:17.98459408Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.063213737Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.142727379Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.222831455Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.303183434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.382881333Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.46289216Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.543465004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.622933686Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.703136001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.782994892Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.862907063Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:18.943513411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.023344174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.102975257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.182952004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.262367982Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.342961754Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.423957959Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.503335441Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.600387315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.679017436Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.759073607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.839213907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.919203294Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:19.998907753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.094696809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.177401528Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.25554672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.349826975Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.430305483Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.510848823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.59081565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.671077101Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.754677469Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.846106296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:20.9267425Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.007315472Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.087170427Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.167082278Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.246923057Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.345295189Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.422584381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.503941322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.598312168Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.679240533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.759107136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.839375595Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.921323833Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:21.998934337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.094255841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.175204878Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.254788216Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.350203512Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.432798151Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.511112336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.591094396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.671064455Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.75110805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.830861565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.91070276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:22.991076532Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.073138818Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.150897931Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.230882358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.310946722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.390890765Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.547646111Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.630067182Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.711056027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.791016902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:23.870324496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:55:34.110199628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.19017964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.270390404Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.349863984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.432874272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.510299528Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.590413332Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.669842752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.749844364Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.845542157Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:34.92624569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.008715721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.086572627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.168588161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.246691435Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.342564845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.423404602Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.502524421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.598765543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.678996019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.758104574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.837879146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.918265623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:35.998237219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.093580644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.175296274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.254352925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.349232957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.429621322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.509579734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.590300579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.670517488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.752466398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.845861757Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:36.926237705Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.008543737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.086916067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.165687981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.245775514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.342511613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.421773736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.502455669Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.58310621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.663609391Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.741675961Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.823082599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.90225797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:37.98247395Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.062608715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.143263192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.222251747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.302597584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.383290205Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.461705383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.54221666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.622182368Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.701375531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.782596889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.862590342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:38.946824888Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.022753534Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.102257962Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.182328791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.262306979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.34174523Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.422686908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.503533834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.597466057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.678024246Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.757584258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.838527663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.918092763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:39.998244392Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.097401454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.17424543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.260125066Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.349366403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.430156049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.510111901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.590507018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.67042847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.750622179Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.844983715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:40.925854961Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.005759517Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.087110923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.181427787Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.266046846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.34266327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.422898994Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.502137886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.597763232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.67801006Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.758192313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.839509031Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.917423601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:41.999365184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.094343457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.173809101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.2557783Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.349509915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.435071663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.51053983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.590268738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.671494768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.750469147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.829860999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.909887795Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:42.991090849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.071889775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.150285753Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.230574502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.310150226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.390099423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.469589643Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.551064825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.629837604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.71047765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.789856926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.870201419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:43.950059639Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.029388803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.110452401Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.189749501Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.269687209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.349150197Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.430009315Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.510229584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.589410555Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.673149389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.749648085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.845285367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:44.925349988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.005404688Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.087121119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.165323114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.247857498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.341559385Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.421857446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.502056627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.597320277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.678216898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.758314447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.843345923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.918628713Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:45.997769717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.09323551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.173201923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.253566768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.348816402Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.430425921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.509226412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.589834906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.669864198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.749877395Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.845327829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:46.928560358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.006189328Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.086162748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.166058345Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.245491797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.341158583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.421839749Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.502870931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.582048543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.661972748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.741073399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.821981061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.901675762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:47.982073471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.063327342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.141874265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.221742117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.302604691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.381428671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.461163115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.541876665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.622883687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.702153651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.781668543Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.861774188Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:48.941869177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.021828902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.102023027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.184404228Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.262004077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.341635802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.421420454Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.502013332Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.597013237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.677671043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.760686036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.838105022Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.917662346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:49.997354135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.092863737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.173420966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.253216499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.350057239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.429320611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.510144849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.590864319Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.669750571Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.749340983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.844840569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:50.92913118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.005432564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.085252161Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.165048078Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.245378939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.340933725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.421298955Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.508051809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.598284412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.680989101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.757886646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.837644035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.918280624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:51.997434972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.094757953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.174172301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.253280217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.348658875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.429230697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.509417815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.589135203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.67008725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.748979965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.829217099Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.908942552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:52.989631334Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.072519479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.149368896Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.232664657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.30959289Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.389500999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.47049423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.549503778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.629323663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.709443868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.791835788Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.869577782Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:53.94958474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.029523697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.109634238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.189266507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.269227352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.351112296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.429792499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.51062029Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.589627565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.669631643Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.748965863Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.846591084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:54.927845435Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.00569719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.086130547Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.16550368Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.246879663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.341336176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.42160947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.502508236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.596771725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.677430235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.757637193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.837448214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:55.917619235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.001098933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.093100691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.173366433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.253369614Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.348938577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.429408479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.509573612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.591437404Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.670351592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.749569812Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.844950167Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:56.925611109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.004924369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.0857224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.165562509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.245315162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.341259293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.421550283Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.578323169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.661509747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.743121443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.824934579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.901549083Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:57.981228648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.061268086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.140893187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.221543473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.301674367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.385061905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.461614842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.542942825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.62140498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.701606626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.78158376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.861315325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:58.941489802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.021273911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.101303077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.180766578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.261322656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.341335182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.421307931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.593740551Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.677064473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.757066279Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.837529429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:55:59.932539095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.013445766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.093893748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.175456164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.252755405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.351499157Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.429443167Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.50877502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.589348539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.671009482Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.75090012Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.844944953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:00.925180966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.004690963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.085574146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.165129615Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.245313757Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.341138016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.421519215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.593401146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.676621676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.756966522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.837782697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.917230774Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:01.999744903Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.093004327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.172687636Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.253725571Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.348953222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.429105076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.50935773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.591766995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.669370429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.749070282Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.829476217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.909250502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:02.989155636Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.071810021Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.150158224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.229142813Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.30901761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.389188216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.545872495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.628895169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.709099663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.790292575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.869210539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:03.949053656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.02900839Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.109290868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.189100194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.269155536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.350670496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.428984011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.509040697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.588672806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.66898322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.748590882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.844613541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:04.926812598Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.005161026Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.085330352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.165187134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.245093035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.340633199Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.422364415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.593291145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.676385756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.75839662Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.836998328Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.917765031Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:05.997214676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.096517661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.173552998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.253019124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.348537719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.429038405Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.508820339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.589244802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.670378833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.748547484Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.844541888Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:06.924969135Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.005102717Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.087418606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.165022649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.255286229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.340662474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.420770584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.577633712Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.660494914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.740621232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.820476126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.90391656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:07.981356475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.061212105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.141061239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.221036165Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.30082965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.380981344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.464577011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.541225245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.621027467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.700930265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.780958119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.860482292Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:08.940964515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.025532247Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.101166143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.180909613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.261551708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.340959337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.421233751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.593055908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.680207804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.757192742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.837100148Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.916919618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:09.996578895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.092249843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.173696579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.2560917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.348428084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.429282147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.509118257Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.588802751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.668843341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.748897051Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.847456611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:10.925378446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.004525115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.085120618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.16478252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.244829798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.34049409Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.42341446Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.501161063Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.596983339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.676926489Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.757009927Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.837199606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.916744707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:11.998421524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.097808253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.173531973Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.253147699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.34861919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.433100107Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.508770259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.592467015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.668934384Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.748817918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.828813836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.908495514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:12.988892137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.068991095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.149718983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.229637013Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.30905613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.388684048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.545688777Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.628567003Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.709057258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.793185214Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.869187559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:13.948800628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.028824707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.108814129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.188845664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.268232333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.349323997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.428580618Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.511110556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.588326375Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.668810742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.748361187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.845462537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:14.924791383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.004782213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.085018804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.164651234Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.2448116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.34048146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.422445606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.501186226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.596106933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.676754501Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.757067219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.837042722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.916795024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:15.998716193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.092310018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.172944914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.25284784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.348666724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.428112594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.508593665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.591619604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.672052547Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.749299661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.844332209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:16.924661376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.004918318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.085221789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.168231312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.245475771Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.340268478Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.420815789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.501680605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.580608394Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.660819833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.740351751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.820511061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.90059898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:17.980591378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.060683041Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.140533488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.22064627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.302219247Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.382139838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.460644874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.540482808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.620210343Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.700511798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.780482628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.863488119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:18.940698146Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.02065672Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.100557663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.180592781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.260509244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.340293898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.423572253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.500259015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.596119084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.676023674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.756861098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.836820505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.916600071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:19.998332984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.092464986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.172534313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.252501592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.348031868Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.428430699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.50805529Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.59090206Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.66860796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.748299398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.843850666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:20.924630906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.004581321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.084946808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.16630116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.244609877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.340143993Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.420600904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.500176183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.581317991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.660526773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.746320523Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.835939943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.917134488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:21.996504966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.092151562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.17282089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.2525842Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.350641584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.428538684Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.509161132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.589271611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.669312554Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.748467159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.827839557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.91046252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:22.989061572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.068632403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.148302593Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.228301936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.308965984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.388454926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.469401342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.548415116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.628321562Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.70861905Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.836986043Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.917741963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:23.996876665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.075949223Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.156270294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.236472133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.316574964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.396362403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.476380626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.573297208Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.652778278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.73186674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.827982489Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.90820324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:24.987838871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.08374438Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.165495885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.244534427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.340076671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.420184943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.500339678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.595663522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.67628117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.759359237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.836674384Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.916270175Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:25.996402926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.091409874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.187637367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.268475719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.34848463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.428349797Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.50924815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.588118307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.668264178Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.748237249Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.844247398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:26.927434938Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.004577733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.084524308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.163913826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.24422565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.339975415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.420342662Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.508304864Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.595809626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.676315722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.758891932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.835965991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.916116215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:27.99640583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.080039482Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.156309796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.23565525Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.316272834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.397392563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.476316545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.556176016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.637737921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.716316046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.796300637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.876201452Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:28.956178427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.036219115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.116131802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.197543851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.275615127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.356463432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.436319479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.515890437Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.596331381Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.676779333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.757771349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.836437315Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.91654597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:29.996365473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.091897702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.171998549Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.252228261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.34933806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.428466906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.50803572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.588370104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.667927527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.748111286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.843595291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:30.927008111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.004561467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.084981835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.164184761Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.244660969Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.339743885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.419491644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.59226542Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.676243201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.756339729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.83645936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.916259631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:31.996182718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.091410947Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.175237367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.252345603Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.347205159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.429635322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.508092103Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.58808479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.667704837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.748053013Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.8283241Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.908022291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:32.987851362Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.069147572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.148072258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.229801395Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.308096128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.38936869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.544788778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.627892254Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.707885997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.788043645Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.870631536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:33.948151612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.028237163Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.107909754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.188171914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.268058457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.348144649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.429403162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.509330825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.587988631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.669839977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.748107894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.843145914Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:34.923812811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.008290145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.084940011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.164028378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.243978953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.339484142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.420166111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.499920014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.598699992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.677053733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.756376339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.83580189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.916001874Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:35.995955265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.091610215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.173321049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.251947846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.347512875Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.427893724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.507545291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.587628538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.667894058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.75381917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.843286303Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:36.924001775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.004109855Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.084387791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.163837182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.24390651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.347252382Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.436210138Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.517285931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.595873913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.676088521Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.755464759Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.835720391Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:37.923897634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.011124124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.091455724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.173525439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.25170014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.333096509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.411482123Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.568991463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.651780538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.732052042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.811836698Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.892169226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:38.971905977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.051958281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.133470811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.211860456Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.291520663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.371850792Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.452307608Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.531671111Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.611686646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.691899527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.771873974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.852234918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:39.931855158Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.011178756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.091636821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.171853349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.254896633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.347262426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.427868203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.50778089Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.587842442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.667705242Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.748508715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.845482354Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:40.923803999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.004095664Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.083454527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.163078638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.243669151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.339376356Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.422652505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.499875333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.59548081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.67559241Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.755659114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.851330192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:41.931973121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.012406673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.09154048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.171830832Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.252141536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.347413062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.42760815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.510348233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.587799734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.667725061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.747732117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.827544101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.907899605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:42.98810215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.071779547Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.148666406Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.228066421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.307522308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.387645045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.467576932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.547058324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.630607176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.710894137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.787727076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.867677044Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:43.948596901Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.028392981Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.107514948Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.188549269Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.267607908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.346989459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.427435204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.507627252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.587705508Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.667204659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.74758218Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.843269386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:44.923485786Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.00343921Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.083688506Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.163656682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.243623898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.341179331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.420052913Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.499508193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.59486119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.675532311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.756121064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.835358679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.915439623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:45.996000344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.091157469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.171491694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.25145267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.34694666Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.431492474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.512844076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.587309332Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.667495077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.747503989Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.843125531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:46.923793068Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.003454363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.085626287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.163535644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.243501132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.338907314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.419632835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.499449267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.58154727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.662643159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.739066851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.820528149Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.900156516Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:47.980168852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.060030596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.139492564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.221337351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.300165877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.379484132Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.459345012Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.539489765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.618973908Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.699369861Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.780007126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.860026854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:48.939487062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.019408678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.09929087Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.17947959Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.259528791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.342102027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.420705529Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.500202824Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.594580301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.675207262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.755755023Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.835717855Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.918587187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:49.995248127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.090532293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.17133487Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.251440935Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.346234028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.427259197Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.508056943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.587199102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.666875278Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.74717379Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.84252106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:50.923262038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.002930629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.085256953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.163424039Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.24288863Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.338377309Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.427684538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.515878102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.608590552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.691974733Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.771194396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.853613808Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:51.931010077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.010901997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.090888317Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.171398958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.251623295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.346445604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.428707992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.50714711Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.58699471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.666833479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.748115353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.827033064Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.906967Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:52.986662504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.067177817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.146870057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.226829465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.309745998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.387331067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.467131307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.546863259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.627649837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.707889566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.787217965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.870625538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:53.947639951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.026955486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.107667984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.187269984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.267866193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.347441729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.43088399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.508108611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.586920338Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.667118626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.747031763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.842632601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:54.923721131Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.006305407Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.085333263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.162913852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.243404877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.338702963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.420937607Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.499524501Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.597399327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.675354669Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.755954366Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.835561934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.915483583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:55.995207663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.091396566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.173201737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.251529399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.346585597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.427017198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.507110431Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.586782415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.667111904Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.749748213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.84301756Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:56.923075465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.003152121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.084231372Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.163085531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.242570955Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.343297048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.421817351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.499959253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.579494565Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.659344213Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.738730469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.818636054Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.900637961Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:57.979030552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.059051656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.139105113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.220059819Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.299435259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.378798827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.461626879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.543027634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.619164477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.699575215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.779280575Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.85941864Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:58.939026016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.021314836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.099161922Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.179619155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.259244643Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.339558485Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.418620548Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.49952687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.596590431Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.676616528Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.755736415Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.836465169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.915257568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:56:59.995043024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.090942392Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.171742154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.255391392Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.346154304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.42768949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.507213347Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.586826995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.667844421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.747903798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.842505211Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:00.923472878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.003022142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.083162127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.163065824Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.24423061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.338697303Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.419179401Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.499206138Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.593775839Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.675008114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.754812834Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.838181432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.915088708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:01.995174933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.090680156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.170788429Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.251121471Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.346641349Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.429841595Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.507158024Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.586906329Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.666878985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.747186651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.827520428Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.907162397Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:02.989160624Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.066784702Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.146553487Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.226558239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.306438352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.386292993Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.466486866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.549671656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.6266109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.707411494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.787015671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.867528137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:03.946837561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.026831721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.107208667Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.186801067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.266736476Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.347466094Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.428112512Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.507356656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.587035553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.671363192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.746826307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.841633224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:04.922698267Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.002811916Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.083107358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.164660497Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.243549728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.338505191Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.419033592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.498796649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.594148272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.674956802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.754916435Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.834716516Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.914219572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:05.99462151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.090390893Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.170976479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.250733264Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.346647224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.429451117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.50669673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.586481995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.666957532Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.746665709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.8422189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:06.922099333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.0061367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.098211806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.1785196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.259084258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.339369203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.419084772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.499247093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.581357386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.658937015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.738373736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.818731545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.899348971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:07.977972411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.058724781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.139864992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.218694863Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.299062625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.37868757Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.458693443Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.538911028Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.618358693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.698947479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.778837736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.859047865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:08.939133579Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.019083228Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.09811262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.179218815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.259326576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.338950081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.41870037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.500391301Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.593691433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.674933884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.757327729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.850060724Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:09.930807943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.010947992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.091201354Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.170404122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.250677388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.346803668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.427422022Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.506840279Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.587114792Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.666563673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.746618122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.842132209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:10.925615592Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.003759318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.082905991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.162559799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.242300232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.338369553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.418492034Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.501059159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.59466726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.674237964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.75447363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.835196561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.914837153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:11.994745011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.092805502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.171205773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.251043262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.346813062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.427050679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.506850889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.58658265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.667209932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.746010716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.825977741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.906278879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:12.986790353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.066627106Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.146963732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.242708636Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.322505485Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.401837118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.481974831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.563562019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.642544339Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.722678533Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.805200442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.882738568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:13.962521945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.042546826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.12247302Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.20270859Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.282619999Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.366132725Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.445136646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.52313314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.602355141Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.682122486Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.762177895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.857617903Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:14.938658594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.018700851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.098575909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.17844527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.258539656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.339129786Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.418352683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.590779455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.675328695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.754562824Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.835264122Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.914135818Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:15.995138237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.089737316Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.170744951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.253450796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.346485264Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.42626845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.506714388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.585801732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.668016825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.749573037Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.84202568Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:16.922371746Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.002493524Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.097709723Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.17829867Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.259500929Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.339227346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.418795363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.575120097Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.65741503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.738968362Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.818713436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.898466605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:17.979340544Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.058269296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.138690338Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.218293651Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.298450917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.378364631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.458336681Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.540849694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.618337932Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.698369758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.778764144Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.861141701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:18.938403059Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.028150386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.113726956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.194470879Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.27433336Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.354285378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.434635316Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.514711974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.595073785Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.674391465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.754080315Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.834901998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.914042974Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:19.99422168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.089706744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.172051469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.250484125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.345596804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.426275031Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.506441673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.586493307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.66619246Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.746532318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.841282245Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:20.921882584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.002867563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.09745957Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.178371781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.258219318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.338485737Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.418195866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.590422479Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.674932583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.754712825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.849413088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:21.929522226Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.014495499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.090297431Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.17026244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.250427291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.345764738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.426492821Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.506297735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.592069857Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.681348992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.762220115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.842117253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:22.922117495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.001671144Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.081648154Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.163493679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.242545567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.322749522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.402234147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.559049346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.642561209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.722516075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.804592032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.882655855Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:23.962236352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.042385203Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.121490115Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.202147606Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.282012104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.370805703Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.457279522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.538163701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.618802952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.698045049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.778330283Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.858426269Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:24.941061907Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.018669762Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.098227667Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.177357252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.301623381Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.385738061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.558330787Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.643359164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.722225293Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.817672853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.898983113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:25.978107866Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.072786561Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.154066708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.23628961Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.32937739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.41016077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.582256151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.66577835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.746340321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.841405897Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:26.923817438Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.002125838Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.082491169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.162029362Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.242309605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.337562509Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.417592223Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.574818399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.657686741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.737350663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.817779098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.899291694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:27.977875646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:28.062836695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:28.137793314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:28.217769493Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:28.297754663Z", "value": 81.9},
{"timestamp": "2024-03-26T09:57:28.378073017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.460609391Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.53961952Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.621770325Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.698254754Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.779675543Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.858341991Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:28.937833624Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.017800491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.098006941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.178969457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.257812257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.339189365Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.418025862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.590130076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.683599297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.769371772Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.853535156Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:29.930185857Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.009772915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.089658565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.169719384Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.249747786Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.345339954Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.427495752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.506540217Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.586497643Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.665250907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.74574715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.841264535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:30.92163761Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.004632992Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.097055844Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.17769596Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.257732234Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.337865341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.417695311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.497735009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.595445069Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.673224092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.753731471Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.834144994Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.91382434Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:31.993602182Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.089071694Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.171559716Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.25005986Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.345183804Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.425652591Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.505726946Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.587599223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.665768615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.748247869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.826157964Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.905864638Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:32.985796848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.066037795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.145634741Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.225778408Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.307479324Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.386038829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.542680589Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.625572163Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.705395062Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.785269896Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.865866171Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:33.949435315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.025437023Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.105148882Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.185320132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.267123769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.36376826Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.441792243Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.52309588Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.601194999Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.682123723Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.762042718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.841631215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:34.922215395Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.001671924Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.084047722Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.161662041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.241573292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.336971796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.41760468Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.590764672Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.673611382Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.753468937Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.848781777Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:35.929554725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.009109879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.089409866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.169686557Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.249582031Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.3453038Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.425360011Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.505461341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.5854292Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.665387843Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.745790358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.847707016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:36.921779922Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.002057829Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.096972237Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.17746592Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.257692787Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.33800519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.421271805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.574492825Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.657153743Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.737829155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.817763093Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.897514536Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:37.97889926Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.058866479Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.137301311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.217475282Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.297119588Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.377479096Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.45700705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.537060476Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.618368241Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.698224099Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.777302037Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.857837192Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:38.937176474Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.017500301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.09754272Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.180528247Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.257106405Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.337463352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.41731505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.589676257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.673237081Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.753458348Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.851328313Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:39.929607145Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.009711132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.089593902Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.169418017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.248917619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.344908893Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.428322132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.505606947Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.585715318Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.665525417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.745318427Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.84085658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:40.921412088Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.004186286Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.096684435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.177346503Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.257522426Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.3370619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.417394271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.49724725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.594407869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.673398799Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.753355009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.848679594Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:41.929220574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.009437841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.089330052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.172415355Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.24949537Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.345064915Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.42522823Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.505297785Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.595309658Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.680996565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.765141102Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.841777852Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:42.921419502Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.001209281Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.081575828Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.161346535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.241304666Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.323068271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.401352224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.558302849Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.64102108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.721528395Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.801153662Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.88172533Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:43.96429028Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.042224632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.121304298Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.201156412Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.281112143Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.361506403Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.441112309Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.524973966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.602651933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.681167342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.760813953Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.841348564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:44.92079703Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.001734939Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.099279271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.177377879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.257460106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.337423517Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.417434512Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.589614792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.673482336Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.753107635Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.848502876Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:45.931642291Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.010306245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.08923903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.169285225Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.251882784Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.344805254Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.425207673Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.50518574Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.585371871Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.665286962Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.745228741Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.841723984Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:46.921500995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.001038069Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.081451209Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.161086715Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.241187663Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.339003131Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.418685678Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.573890669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.657142725Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.736725016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.816603115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.897062974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:47.977326866Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.05968836Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.13713084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.217134379Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.296985374Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.377991954Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.457020644Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.537030231Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.618553933Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.697426462Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.776996753Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.856542723Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:48.936905015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.017110794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.097426974Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.180000821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.257117188Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.337013975Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.417214506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.589268482Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.673301115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.753126798Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.852269021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:49.928721419Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.00859235Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.088893201Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.169328485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.248555767Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.344248417Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.425252758Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.504577Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.584764124Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.664522382Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.746052004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.840640556Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:50.920533055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.003733047Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.095931676Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.176418224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.25693114Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.337125751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.41685297Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.496684637Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.59326836Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.672648027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.753270863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.848845977Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:51.928545004Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.008791711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.088637106Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.173466477Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.248821881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.344133731Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.424791863Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.50460561Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.585455166Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.664948337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.745111173Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.824358519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.904484426Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:52.985510623Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.066999381Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.144813221Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.224682232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.30900885Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.38570176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.464453458Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.545086566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.624948505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.704790252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.785077632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.867674071Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:53.944878535Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.024926458Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.104835245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.185665474Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.264733652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.345255656Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.427850655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.504970607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.586960485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.664996821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.744285032Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.840659155Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:54.92070295Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.002828285Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.096157667Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.17660908Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.257181132Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.336757311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.416839314Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.589294795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.672483523Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.752793271Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.848313505Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:55.928307444Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.008574888Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.08886486Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.171689364Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.248958883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.343908492Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.424351969Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.504917109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.58475956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.66480198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.750157303Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.84066921Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:56.920633837Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.000700001Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.080985493Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.16062916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.240685115Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.342401998Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.416699322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.4962267Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.576963489Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.65687554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.736399751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.816373627Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.898946386Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:57.976787266Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.056819862Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.136672393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.21625478Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.296772721Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.376737732Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.457763481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.536385579Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.619965316Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.69879327Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.776983751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.856694074Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:58.936834318Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.020505223Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.096897013Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.177427945Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.256708956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.336664272Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.416672611Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.496682711Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.592236289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.673386038Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.752822377Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.848095891Z", "value": 81.8},
{"timestamp": "2024-03-26T09:57:59.928049894Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.008671835Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.088582478Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.169668484Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.251211194Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.3441488Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.424799989Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.504610568Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.5848343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.664086575Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.747311207Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.840235693Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:00.920599714Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.000779158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.082026763Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.160510685Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.240518928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.339338655Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.416691023Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.496252258Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.592126669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.67282813Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.751972244Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.847833311Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:01.929322805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.008579111Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.088520827Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.168511055Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.248852739Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.344359917Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.424575041Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.507426393Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.587107565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.665171326Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.744332432Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.824401796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.904214456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:02.984502028Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.068013413Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.144664884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.224458279Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.304463323Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.384451343Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.464534723Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.544012086Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.628250928Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.706544289Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.784499794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.864342982Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:03.944133881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.024455821Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.104353089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.186210456Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.264507017Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.344094652Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.424020176Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.50394346Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.584568377Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.664412396Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.744388896Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.841097036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.920674751Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:04.999826098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.080175174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.160446555Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.24147224Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.336044409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.416312813Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.497211139Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.591981868Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.672660705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.752198612Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.850694211Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:05.928637076Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.008220551Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.089864669Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.168481903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.248116707Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.343807949Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.425518564Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.504005494Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.5854083Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.664479486Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.744349586Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.840074301Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:06.920418449Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.006754094Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.095633519Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.175983044Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.256281016Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.336482092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.41633296Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.573148548Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.658786496Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.736111248Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.816370916Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.8963086Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:07.97631342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.056339712Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.136218036Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.216286376Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.296372604Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.376491633Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.456568453Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.536640345Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.616362701Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.696460609Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.777360566Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.856602473Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:08.936312573Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.016271409Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.096234277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.176629337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.257103854Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.338398084Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.416334133Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.588500143Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.67190468Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.752342205Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.848038632Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:09.928342748Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.012811351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.088682245Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.168139032Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.248185452Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.344906809Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.42427966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.504237792Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.584628277Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.664155944Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.745548414Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.839911015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:10.920265756Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.000714705Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.095518362Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.178293907Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.256375428Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.336351Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.416311148Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.588490726Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.671999136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.75229554Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.852096069Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:11.9283909Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.008228584Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.088159516Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.168176848Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.248119716Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.3440812Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.427096232Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.50407436Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.58408894Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.664175329Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.744054357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.824149769Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.905169759Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:12.987042166Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.064182982Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.144191578Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.225812817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.304083267Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.384123639Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.464352331Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.545429601Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.623769491Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.705550506Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.784379389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.864208881Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:13.944248485Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.026279708Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.104103021Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.184211042Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.264642391Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.344078538Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.423891198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.503556274Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.585609193Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.663912315Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.743766607Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.840009371Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:14.92034648Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.000078308Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.080478841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.161405198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.240088481Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.335622956Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.416079713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.588339995Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.671894389Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.751716457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.848901526Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:15.92807841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.007948702Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.088115602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.16783015Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.247511322Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.343683238Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.426679295Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.505137841Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.584686117Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.665009306Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.744986958Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.839763576Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:16.920014125Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.002115012Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.095527628Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.175617153Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.256456342Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.336178602Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.416147551Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.499195608Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.576588776Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.655512123Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.737535795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.831476795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.912076497Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:17.992388421Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.071967257Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.153377392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.232727619Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.312135063Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.392067659Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.548890352Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.631907337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.711987709Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.794015605Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.87206967Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:18.951401338Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.033452721Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.1121057Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.1918078Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.272103341Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.355611047Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.432041366Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.512023338Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.592228735Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.672001427Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.751880392Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.847303539Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:19.929852459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.007445884Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.087746641Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.167883142Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.247694074Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.343259781Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.423847099Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.506248883Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.584564805Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.664505337Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.744010285Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.839411288Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.919965358Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:20.999897666Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.080498968Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.159938411Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.24004704Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.335385515Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.416425761Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.588133052Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.671356565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.755241551Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.847513846Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:21.927724363Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.007750879Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.08791394Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.16745252Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.247758941Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.343710089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.423898782Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.509503899Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.583975623Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.663274299Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.743689136Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.823673189Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.904748027Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:22.983765198Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.063617795Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.143848216Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.223335276Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.303615713Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.385487384Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.464422796Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.543734847Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.623679508Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.703791817Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.786311233Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.863795186Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:23.944624616Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.023908092Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.103590992Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.183780773Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.264248794Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.343118158Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.423623459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.510198433Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.599075203Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.679950905Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.760519375Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.839752098Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.919662615Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:24.999760108Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.081470435Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.159854966Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.239747626Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.335196757Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.415943339Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.587794886Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.67110752Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.752934679Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.847052865Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:25.927709078Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.007647147Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.087678048Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.167521109Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.251531215Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.345610457Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.42322865Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.503653631Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.585306903Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.663945802Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.744007359Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.839626666Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:26.922727459Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.000143797Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.095216895Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.175718869Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.25597089Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.335731807Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.415592563Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.498519565Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.575879454Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.657310357Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.73500647Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.815646044Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.895653009Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:27.975579718Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:28.05930768Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:28.139813174Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:28.215676164Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:28.296252634Z", "value": 81.8},
{"timestamp": "2024-03-26T09:58:28.375124045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.455508707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.536328121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.617774832Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.6968001Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.775830327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.856418125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:28.935582017Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.015386997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.096969676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.178925284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.25563826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.335415305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.415665822Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.587048121Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.670775891Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.750738984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.847026261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:29.927655979Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.008159073Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.087675125Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.167160489Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.247986751Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.343735499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.42490205Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.503134164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.583669194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.664278368Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.742906611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.838878015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:30.919470581Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.000636076Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.094948342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.175456396Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.25598413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.335721846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.415348459Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.495466752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.591101388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.671836418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.751070294Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.847127682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:31.927421016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.007518829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.102869945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.183786607Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.263606436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.343300825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.423305966Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.503393251Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.583303832Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.669404662Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.743886307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.823357527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.903102988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:32.983576514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.064164856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.143514284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.225027491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.303462646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.383309323Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.463820321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.543502069Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.623602731Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.703225599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.783558805Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.86333889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:33.943350335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.022943827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.103143657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.183382942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.263401428Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.345440332Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.42353667Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.503260499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.583455752Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.670899976Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.758544297Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.839308095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:34.926199038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.01472992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.09525631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.174914475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.254879328Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.334941269Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.415120331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.4953648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.590296331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.671104514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.752615257Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.846458275Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:35.927171929Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.007086926Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.087389284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.167934522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.247290126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.342691898Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.422925455Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.503339077Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.584610588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.671261275Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.758829628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.83918917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.919265127Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:36.99904742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.079344658Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.159117895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.23956326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.334708296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.415212574Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.57216954Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.655442814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.73468229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.831206144Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.911483286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:37.991063722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.071860545Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.151669622Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.234264143Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.311335488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.391585238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.474139599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.55274237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.631545846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.711382187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.791156992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.871128885Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:38.951613803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.033715108Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.111055061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.190837162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.270648383Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.351084661Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.430889674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.511082048Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.59160367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.672995758Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.751151296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.84642862Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:39.927115298Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.006991224Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.08732971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.169705158Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.247163864Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.342514116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.422651258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.502972016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.583336326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.663068411Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.744183314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.83863094Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.91900085Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:40.998996968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.079182333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.159060691Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.239634313Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.334802261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.414996554Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.496804931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.590842157Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.67047949Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.751563513Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.849787081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:41.927072442Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.006906736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.087308198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.167023419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.247596305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.342615645Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.425822743Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.504848331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.582512829Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.662740787Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.742915625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.822992798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.90309426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:42.986093902Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.063515936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.143012596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.223347722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.303494496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.382970101Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.463442059Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.545780836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.622644597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.703142923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.782930785Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.86290335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:43.943545229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.023458498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.106851837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.182998637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.263781827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.343080952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.422950285Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.503084195Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.583282809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.665245169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.742832963Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.839244945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.918627174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:44.99886038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.094182312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.175091295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.255899414Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.33519425Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.414811519Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.587064765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.670699128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.750726253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.84651209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:45.928542419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.0083626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.086985468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.16719333Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.246916679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.343048276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.422501321Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.505169763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.582676341Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.662394218Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.745298628Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.837890732Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.919161764Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:46.998938681Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.078889583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.15880794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.23903849Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.33546276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.414877469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.57165034Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.65463683Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.735319765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.815322186Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.895109248Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:47.974595541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.054847083Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.134874689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.215240215Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.298636722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.374523201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.45521804Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.536404528Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.614933987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.6944742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.775035055Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.857991625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:48.935777467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.014668656Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.094060676Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.175021276Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.254897617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.334792071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.417553985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.587060538Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.670659541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.750679019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.846111544Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:49.926914159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.007107653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.088868093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.166461424Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.246574502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.342391027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.422326984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.57978104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.664964046Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.747435527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.837825036Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.917875042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:50.997815352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.078487407Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.158419621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.259395162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.334812201Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.414199326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.494307668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.58961728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.671923865Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.750313869Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.85041232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:51.926912273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.006249126Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.086325116Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.166102386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.246250344Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.341609972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.431794713Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.51776924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.598338255Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.678189924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.758379099Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.838564657Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.91836503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:52.999416766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.078129778Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.158643081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.23853987Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.320129911Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.398714699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.555453362Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.642415634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.719436964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.798601304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.878570062Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:53.958462212Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.038760058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.118900369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.201073706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.278618204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.357827537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.439013801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.518713342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.598611892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.679116843Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.760648995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.839010967Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.918756492Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:54.998819426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.093758895Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.17465991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.254528124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.338911416Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.414775272Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.586610342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.671165091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.750830744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.846029989Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:55.926582331Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.007960531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.086514151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.166621982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.246459923Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.342104193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.422978584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.501747244Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.583999142Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.663144571Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.743073649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.83757238Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.918318739Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:56.998939722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.093634646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.175413295Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.254464899Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.335015578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.41470552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.49444087Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.574111931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.65464389Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.736553803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.816445665Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.89437474Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:57.974848971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.054568609Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.13403679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.214425741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.29608007Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.376893277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.454555536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.534537286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.615541853Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.693781361Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.774538632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.857265186Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:58.934572693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.014636811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.094716801Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.174338679Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.254426413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.334264067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.41595718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.494470128Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.589621308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.672127734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.750832075Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.846880376Z", "value": 81.9},
{"timestamp": "2024-03-26T09:58:59.925730061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.007163877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.086397978Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.166613937Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.246791367Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.341807156Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.422273291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.503464259Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.583695353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.663069327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.742463364Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.845164572Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:00.935485153Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.014347766Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.095482542Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.174270114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.254248633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.334840016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.414214277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.49478134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.589635177Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.671902018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.750681303Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.845547779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:01.926153626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.0062308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.086653927Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.166481277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.248129014Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.342198241Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.423029817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.50240395Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.582372997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.6629687Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.742649234Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.823049673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.902662462Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:02.981833587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.062413035Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.142429281Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.222337015Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.302879086Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.383454182Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.462268058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.54304373Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.622341735Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.702966846Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.7825253Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.862355882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:03.943255522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.021526742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.101631436Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.182157507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.262321786Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.342851601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.422106887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.505381314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.582862644Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.662431754Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.741701728Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.837554189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.917853124Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:04.998313883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.094136233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.173565695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.254130102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.334327469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.413849155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.494219258Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.591057833Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.671107871Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.751056694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.845623586Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:05.92546204Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.007194641Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.101248956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.181560499Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.265662448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.342027137Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.422573112Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.502452942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.583549639Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.661516858Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.742398514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.8408825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.918069558Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:06.997765772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.078016515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.157864985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.238124432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.333344445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.415381655Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.494185931Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.574107938Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.653880632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.733514286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.813728357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.893851964Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:07.974571283Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.054106825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.134643776Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.214287318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.294271501Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.373835011Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.454140634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.535425266Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.615179145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.694389854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.773755924Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.853825674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:08.933886369Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.014941145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.094295535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.173804996Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.253727803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.334049906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.413613Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.493371134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.598581946Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.685370971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.766490067Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.846225289Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:09.931077863Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.006648599Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.086027629Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.168104423Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.246118202Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.341236391Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.422112447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.579027208Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.661660611Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.74202217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.845376147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:10.933509494Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.013856589Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.093765219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.173787034Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.254095505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.334278472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.415163552Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.494236277Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.589071522Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.670383707Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.749390864Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.845131742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:11.92575951Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.007237199Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.086196388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.165799386Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.246306417Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.34128019Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.421797686Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.578782399Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.663764189Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.742883986Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.822125352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.901719134Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:12.98116802Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.061736587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.146499017Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.223181851Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.301833648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.381177958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.461752637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.542022324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.621679915Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.702348194Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.782192825Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.861869167Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:13.94167559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.021751196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.101765715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.181786058Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.262112129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.345078781Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.421969775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.502643463Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.582454685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.662182612Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.748234387Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.836991095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.919730162Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:14.997830982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.092972659Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.173573771Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.253824674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.333854841Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.41369496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.495502057Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.588765556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.669662892Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.749553635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.845556145Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:15.924967335Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.00519123Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.087183032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.165690477Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.245668708Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.341119697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.421878889Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.578937779Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.661420045Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.743268359Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.837391155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.917700362Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:16.997347809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.092555342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.173490918Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.255360992Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.33724649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.414172684Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.570722421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.653432176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.733725511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.813469118Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.893517685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:17.976087439Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.053408738Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.133587322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.21355576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.294164296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.389086933Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.471811952Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.552420744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.629717627Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.710277715Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.789458185Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.869450496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:18.949565847Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.030698511Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.109351652Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.188972347Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.270250324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.34973457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.42938096Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.509492504Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.591388273Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.669888198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.749755005Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.844795114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:19.925641059Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.005024441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.085670609Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.167287466Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.245215742Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.340751308Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.421524324Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.578787822Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.661213001Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.749035372Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.839951315Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.917580102Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:20.99777795Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.093024652Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.173888004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.253516378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.333057169Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.414886027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.493343583Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.588856653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.669492261Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.750063773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.844960395Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:21.925636227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.007501597Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.085553969Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.165550184Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.245848671Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.340885133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.421481925Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.578412431Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.663949358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.741409601Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.821816377Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.901569296Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:22.98136567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.061353374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.141354133Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.225784882Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.301582787Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.381340794Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.460809265Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.541519465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.621755488Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.70220444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.78429653Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.861520837Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:23.941325948Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.021834836Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.101442763Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.181332514Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.262629147Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.34547119Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.422064968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.50230528Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.583153432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.661626413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.741816357Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.836924594Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.919309581Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:24.99756573Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.092559695Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.173423016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.253501887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.33349775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.413606318Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.496113065Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.588613587Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.669302027Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.748902945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.844740784Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:25.92529988Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.005560768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.089092316Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.165469806Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.245214789Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.340854548Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.421420236Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.578536438Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.661620498Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.745893104Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.821396448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.916804718Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:26.997120326Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.092699669Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.174390094Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.252780675Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.334288061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.413403219Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.570290237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.65298972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.756015314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.844938934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:27.928422995Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.005521638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.08499814Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.165134164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.244738507Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.325187747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.420622577Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.57832198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.661016696Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.741763984Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.820948934Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.901101886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:28.981069397Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.061699053Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.144385961Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.221585052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.301094227Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.381085546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.461091105Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.556737968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.637264968Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.721838374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.813075342Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.892960998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:29.973094909Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.068914252Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.149173284Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.230074269Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.325994348Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.405115298Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.485085945Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.580887304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.660997088Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.741467576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.83661831Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.921288709Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:30.996771061Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.092872229Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.174173374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.253253364Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.333264652Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.413173379Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.585532388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.668834721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.749039288Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.844640263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:31.924999967Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.004426678Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.085139502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.166202567Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.245174493Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.340530796Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.421236772Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.623366098Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.708537361Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.788919401Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.869872482Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:32.949321337Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.029406225Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.108696103Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.189011071Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.268932183Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.349751151Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.432241835Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.509544894Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.588821941Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.668457388Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.751203239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.828976635Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.909189491Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:33.991693646Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.070239268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.14905433Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.228587152Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.308813704Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.388900032Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.468950584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.565876233Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.645216447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.724947222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.820508197Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.900941469Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:34.981025941Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.076222563Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.159423936Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.236529939Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.332514114Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.412946427Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.58530022Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.668836217Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.75883472Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.844730432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:35.924799352Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.004868848Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.085126856Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.164796095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.245224791Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.340562502Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.422566496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.500571637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.581735566Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.661702726Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.74054886Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.836368235Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.917349956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:36.997015803Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.092268682Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.172908418Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.252377465Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.332739314Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.412643081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.569827444Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.652814736Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.733276649Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.81296192Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.892906168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:37.973494416Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.053017799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.13412576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.213026007Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.293064174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.37329303Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.452324861Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.532874325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.612893965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.694312007Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.77252998Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.852832852Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:38.932795212Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.012880515Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.092677467Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.172727379Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.254492269Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.33288237Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.413395547Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.492912274Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.590783109Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.668784569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.74959557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.847214596Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:39.924689208Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.005098993Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.08467748Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.165749473Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.246195706Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.340241095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.423911428Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.501039159Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.581444464Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.660268262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.740676798Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.836125997Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:40.917075622Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.000755556Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.092396621Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.172830181Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.252943965Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.333143605Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.412650668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.493100741Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.590375287Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.668947052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.748434531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.844159699Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:41.924836588Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.004731811Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.084922171Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.166887222Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.245006187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.340202906Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.420789747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.50060721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.58055325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.66061289Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.743352694Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.820575626Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.900509537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:42.980921018Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.060685809Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.140684009Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.220980322Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.303516093Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.381159826Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.460457225Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.541077697Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.620811193Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.700671569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.78055716Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.867848139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:43.956198576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.037195689Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.116679328Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.196507448Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.276575632Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.356760584Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.439304004Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.517052312Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.596324527Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.676587432Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.764262539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.852031727Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:44.934537546Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.016002468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.092627351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.172545327Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.252577447Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.332862816Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.412591991Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.584686553Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.671274139Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.748841775Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.84413347Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:45.924561079Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.004242958Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.084065734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.164465919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.24501884Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.340068262Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.420480799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.500638263Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.581619536Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.660711623Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.742724578Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.836333935Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.916171078Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:46.996378719Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.091338701Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.172502503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.252752351Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.334557786Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.412686767Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.493053608Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.572542239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.652472887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.732403919Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.813051496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.894535426Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:47.972809176Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.053016496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.131852231Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.214837731Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.29263196Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.372668016Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.458431505Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.532870209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.612860953Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.692617168Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.772161576Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.852395232Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:48.932394072Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.014319827Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.092903721Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.172566817Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.25201164Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.332364049Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.412247113Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.492577729Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.590771413Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.669377419Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.748145569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.843936081Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:49.924277129Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.003985377Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.08448441Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.165467412Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.339533305Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.41995637Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.49997377Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.246571374Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.580261187Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.660298363Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.743196503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.835819747Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.916181403Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:50.995986483Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.091609155Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.17252054Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.252359956Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.335421617Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.412547845Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.491997468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.58759198Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.668397765Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.749302815Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.843567052Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:51.926127625Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.004067358Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.084064854Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.163832398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.244123942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.33954495Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.420027311Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.577224475Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.659717943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.739679983Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.820068648Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.90014496Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:52.981083674Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.060339985Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.141493291Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.220136641Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.299952633Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.379959378Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.460967531Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.54008877Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.621582685Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.701520693Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.78039038Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.860121379Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:53.940239228Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.020209268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.100227564Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.180091972Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.263183457Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.340477398Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.420380942Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.577382042Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.66017055Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.740676239Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.835929535Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.917872346Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:54.996305616Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.091608799Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.172590521Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.252418353Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.33265537Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.412433634Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.584514117Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.667245569Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.748792604Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.843715883Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:55.924437636Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.004206268Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.085497654Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.164174989Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.244237541Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.339695445Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.421164943Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.500342982Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.580472095Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.663653468Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.739673199Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.835373631Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.915994744Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:56.996130768Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.09161216Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.172522074Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.254781878Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.347592225Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.428418971Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.509230325Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.587786091Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.667991172Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.748931517Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.834861887Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:57.9232209Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.005173503Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.083734773Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.163910286Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.244087975Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.32424304Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.405478746Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.560897668Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.643822977Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.724043673Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.804344722Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.884366539Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:58.96385917Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.045810174Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.124388084Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.204837421Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.284677638Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.364026557Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.444011734Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.52417307Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.605272136Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.684607712Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.768682559Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.844501969Z", "value": 81.9},
{"timestamp": "2024-03-26T09:59:59.92401124Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.0035784Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.083826489Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.17456989Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.259550818Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.343623169Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.421609686Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.577390785Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.659900445Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.74015407Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.836442247Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.916072927Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:00.995949463Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.092279752Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.17145424Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.282732103Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.365267524Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.447123903Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.527230712Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.612671865Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.700197404Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.781169686Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.874288163Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:01.958667682Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.053820337Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.147823967Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.227918008Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.323666248Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.403632001Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.561554735Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.644269675Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.726298119Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.803631068Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.88330962Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:02.964774414Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.043558853Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.123454462Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.203712599Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.289742808Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.36803387Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.444140705Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.523492825Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.604081618Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.685399853Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.764607908Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.845725855Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:03.92367202Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.003266284Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.083510597Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.163288478Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.243334678Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.323579823Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.406745293Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.577708879Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.66085422Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.740970213Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.835002355Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.915311308Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:04.995325701Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.090919029Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.171556398Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.251485863Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.346769271Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.428501138Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.5091707Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.58779517Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.667448091Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.750103511Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.844832134Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:05.923809085Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.005824185Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.083969423Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.166437515Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.243407168Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.338888144Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.419519337Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.5938204Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.676136781Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.75681623Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.837149952Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.915460886Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:06.995226702Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.091105823Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.172217337Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.252577139Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.331651082Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.415929641Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.568563024Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.654066129Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.731975846Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.815517252Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.893343642Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:07.972017905Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.054188909Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.158089578Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.252157112Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.343738178Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.441461878Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.515641094Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.596886496Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.676637977Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.755523664Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.835756201Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.915070369Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:08.995294138Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.076146676Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.155886092Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.243979665Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.331207349Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.412790192Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.492037352Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.587252888Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.667664945Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.749698349Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.843507771Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:09.923499444Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.003922669Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.084250823Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.163949375Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.244801945Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.338811143Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.421152452Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.499536634Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.580092596Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.659145739Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.739047076Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.834845397Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:10.916744752Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.001578449Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.091999353Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.172026194Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.251660715Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.346830938Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.426981139Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.507326221Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.589278153Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.667281375Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.747578168Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.845665868Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:11.923087265Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.003254074Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.0837045Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.164214414Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.242956293Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.338667669Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.41975848Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.499100264Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.578829345Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.658956826Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.740333461Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.81924126Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.899108645Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:12.979282942Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.059589687Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.140237009Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.221045643Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.30343748Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.379406043Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.460913718Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.539445037Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.62089252Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.700039808Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.779987225Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.862936982Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:13.939201993Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.018959522Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.100720894Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.178914932Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.258894221Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.338925382Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.421346787Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.499464377Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.594801609Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.677427142Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.755499324Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.835627445Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.916641328Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:14.995649191Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.090626711Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.17156277Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.25097697Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.331728484Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.411575965Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.492749528Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.58684503Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.667697888Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.747322105Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.842885641Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:15.923430435Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.00463923Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.091049377Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.178629189Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.258990815Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.33891212Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.42111122Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.499520715Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.579728804Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.664523173Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.739740631Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.834739238Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.915298048Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:16.995236825Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.09092449Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.171468196Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.2582402Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.346431501Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.427249799Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.50725328Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.587272346Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.667277555Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.747051596Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.829485896Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.907304062Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:17.987504088Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.06692584Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.146848745Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.227312995Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.307248572Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.388810135Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.469980274Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.547027719Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.627609569Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.707284954Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.787192531Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.867597292Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:18.947433925Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.027082014Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.107247287Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.187357265Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.267353418Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.347972068Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.42705686Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.511664956Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.587361743Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.672019855Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.749041347Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.842823505Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:19.9237595Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.003219428Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.087789733Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.164177848Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.24341208Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.341786981Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.418939514Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.502630169Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.595734374Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.67846154Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.755320536Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.835601266Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.91603646Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:20.995858757Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.090358452Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.171048078Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.251742376Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.347043929Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.427529683Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.507651852Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.589555944Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.668904385Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.747776856Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.84539678Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:21.922898914Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.00362902Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.083979926Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.163803663Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.243314343Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.339024536Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.422903032Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.501022798Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.580277798Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.660207391Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.739237911Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.819923121Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.899904235Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:22.980314917Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.059545693Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.139118997Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.218738574Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.298487399Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.379596834Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.459089563Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.538827988Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.619062253Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.698804326Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.778910208Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.861636477Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:23.939505683Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.024040371Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.099982567Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.179490079Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.259814265Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.339409394Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.41866305Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.4991921Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.58080704Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.65995836Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.73872536Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.835420034Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.915174811Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:24.995018388Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.090653413Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.172015777Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.251011769Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.346658282Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.427086596Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.506798909Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.586953847Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.668110706Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.748329195Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.842628346Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:25.92300882Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.002453677Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.082581543Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.163131713Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.243223162Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.34182392Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.419505926Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.49892467Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.57998377Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.659518098Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.739131851Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.834488316Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.917713882Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:26.996274513Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.089781599Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.170771258Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.250802932Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.346829894Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.427134463Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.512982754Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.602356041Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.683395973Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.764010687Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.843158007Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:27.924084786Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:28.003928107Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:28.082926563Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:28.162359612Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:28.242266613Z", "value": 81.9},
{"timestamp": "2024-03-26T10:00:28.322984624Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.40359681Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.559693559Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.642809205Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.724100433Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.802746504Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.882745474Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:28.962902203Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.042906581Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.122933103Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.203033Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.284101123Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.363132795Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.442842901Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.522863214Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.602755271Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.684686564Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.764840862Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.845265976Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:29.923450895Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.002927367Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.083213473Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.163975132Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.244261526Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.338124389Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.420470146Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.499192537Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.594504618Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.674815492Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.754902526Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.834664407Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.914844433Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:30.998132879Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.090501596Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.170767062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.250822032Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.346225601Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.426206842Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.50673698Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.589584754Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.666863624Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.747354114Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.842860915Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:31.92340715Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.002817574Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.083129313Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.164414268Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.24304658Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.338376741Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.418616895Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.579549587Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.65909806Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.738828293Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.819608128Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.898905625Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:32.97888677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.058858188Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.138635045Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.218989696Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.299894971Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.378785331Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.459112621Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.538711302Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.618720639Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.698885945Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.779048659Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.861260848Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:33.93894199Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.01882384Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.098787961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.178781843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.259025869Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.33942996Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.420284099Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.575752335Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.658058828Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.738216166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:34.83532825Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.090652353Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.170499131Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.255430364Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.345174309Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.426392641Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.506235291Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.586292309Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.666706288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.745834312Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.844330527Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:45.922794422Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.002815025Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.083282891Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.163092901Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.242568254Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.337868304Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.421615952Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.498384549Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.579622465Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.658414265Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.738395251Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.833873765Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.914442208Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:46.995404475Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.089385067Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.17156468Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.250399745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.345515218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.426338317Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.505611398Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.589535526Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.666419292Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.745680853Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.827801618Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.905507081Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:47.985408355Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.065722909Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.146658105Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.226132466Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.305510699Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.385351493Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.54282703Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.626510613Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.711239255Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.789317262Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.866246755Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:48.946307614Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.02620508Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.106399442Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.187441166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.267135912Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.34694685Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.426282907Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.50588274Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.586748208Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.665805385Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.746706628Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.843702776Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:49.923604306Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.001507113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.082141957Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.161667486Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.241566936Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.337389034Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.417810789Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.500100803Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.593258065Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.67359134Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.75481028Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.833762241Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.913751163Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:50.993819829Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.089241543Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.169494946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.249657404Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.344976558Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.425429193Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.505444867Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.585795614Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.666136953Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.745383058Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.856178299Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:51.937408631Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.017622546Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.097659276Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.178414472Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.257851393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.337456475Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.417441269Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.574770629Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.65761626Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.740806755Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.81879001Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.898181524Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:52.978070798Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.058467593Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.137692642Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.217736284Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.297631286Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.377695057Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.457715787Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.538305254Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.618746849Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.69873126Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.778197397Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.859151217Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:53.942290544Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.017586659Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.097852062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.177884728Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.257842067Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.337768653Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.417870087Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.49934026Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.593238964Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.673611951Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.759709074Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.834269924Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.913891902Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:54.993750872Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.091957262Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.170122822Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.25015984Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.34530437Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.425795149Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.505686503Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.586029186Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.66801008Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.74539375Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.845429007Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:55.922164612Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.002135679Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.082120665Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.161743699Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.245485939Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.337419968Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.417830043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.590032738Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.673504898Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.754588254Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.834411672Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.918214904Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:56.994271565Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.08920659Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.169685241Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.249306003Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.344984262Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.425787361Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.506823389Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.585671478Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.666789042Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.745331658Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.83169115Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.905561344Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:57.986106395Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.06658623Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.145836815Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.225840714Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.305230755Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.385320094Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.542496879Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.625848174Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.70691009Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.78639946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.866097374Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:58.945793592Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.025654642Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.105629325Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.185804936Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.267102916Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.345084091Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.425496023Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.506350962Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.58554718Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.666736968Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.747096515Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.86140741Z", "value": 81.8},
{"timestamp": "2024-03-26T10:00:59.951813469Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.033356345Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.114084149Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.195995795Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.283621913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.368963452Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.453532125Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.530981716Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.609572332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.68911415Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.769271617Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.849187259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:00.92916303Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.01194402Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.090439981Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.169633062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.249402464Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.345167379Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.425750926Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.507588396Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.585429187Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.665884958Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.745777081Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.841057867Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:01.92165239Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.001728481Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.083827391Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.161719414Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.241875761Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.337624868Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.417673566Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.574556175Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.656802861Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.740003372Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.822391115Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.897875454Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:02.977690745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.057830451Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.138999856Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.217746537Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.300964072Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.377831934Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.457658392Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.537758995Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.618625135Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.69761748Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.777266434Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.857880478Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:03.937448408Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.01738597Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.100829106Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.177816936Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.257714851Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.337859934Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.420838173Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.497555219Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.592774597Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.673666849Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.753106426Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.835312248Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:04.928969576Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.012223336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.08955011Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.169429561Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.249509428Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.344821446Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.425447969Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.50556838Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.590576799Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.665673874Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.74662475Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.840541886Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:05.920931673Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.001710677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.08172296Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.164699599Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.241859334Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.337181528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.417163507Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.49741243Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.593070816Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.676239296Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.756258043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.834871283Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.913285004Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:06.992851302Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.088726041Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.169255316Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.249535536Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.34849988Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.425558718Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.505513528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.585277779Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.66548043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.745190536Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.825405059Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.907171393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:07.986023994Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.064845651Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.14522859Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.225377929Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.30540762Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.385796383Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.467039644Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.545634197Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.627460146Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.705629866Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.785121796Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.868179556Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:08.94510617Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.028006105Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.107935764Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.185443051Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.26540919Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.345102176Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.425482715Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.505518902Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.587114708Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.6656051Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.745328294Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.840605017Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:09.921374965Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.001208751Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.081537483Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.16154503Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.241033248Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.33666037Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.417094094Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.497152969Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.592578747Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.676075132Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.753840211Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.833475277Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.913680073Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:10.99302797Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.088497781Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.170547635Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.251761808Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.344709375Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.42521209Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.505132341Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.58535928Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.66563614Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.745117062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.841455002Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:11.920748435Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.00075883Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.081026218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.161296229Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.241286976Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.336490898Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.418174832Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.498208651Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.577429732Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.656990783Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.737140122Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.819257208Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.899921428Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:12.979869999Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.059016744Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.146412847Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.232733491Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.313232976Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.392472399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.473257649Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.555640311Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.633295155Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.713189043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.793000595Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.872606963Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:13.952823348Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.032895168Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.11521098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.193279444Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.273179213Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.35312295Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.433086175Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.512407445Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.592985873Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.674169904Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.752874307Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.833351487Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.913270808Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:14.993055408Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.088439025Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.169265166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.250348364Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.344419719Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.424844705Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.504938202Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.584580913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.664992108Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.744963397Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.844588922Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:15.921401475Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.001131035Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.081647254Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.161285004Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.241062116Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.336466757Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.418469959Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.497170009Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.5929983Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.673185558Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.752915373Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.833136455Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.912990238Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:16.994932288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.089958975Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.169466677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.249156491Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.344389483Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.425005158Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.505144447Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.586313085Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.665044815Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.745738986Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.825442273Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.904818294Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:17.985463217Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.067024464Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.147327498Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.225051031Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.304935246Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.38492375Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.46499235Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.544922869Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.624981389Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.708209876Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.813583971Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.896487688Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:18.976762593Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.057186619Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.137017809Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.216791304Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.297770564Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.377018328Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.459076377Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.552406734Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.633149065Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.71297072Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.812848692Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.888948346Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:19.9687092Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.066278137Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.145481165Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.224931457Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.320133023Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.402298304Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.481630004Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.576358928Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.656669001Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.737779269Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.832566689Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.91297033Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:20.993093905Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.088406Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.168932681Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.248748287Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.344724192Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.424875831Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.504874382Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.58650366Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.664860859Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.744585712Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.840424049Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:21.920837865Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.0008168Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.081399097Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.168083182Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.256159978Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.337029093Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.417043227Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.496909776Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.578186253Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.657360767Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.737155668Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.816761545Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.896818879Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:22.981120393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.057303917Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.136275166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.216823607Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.298623669Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.376827714Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.456909593Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.536686573Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.616701027Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.696599129Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.776638063Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.857978123Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:23.937087868Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.016854097Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.096626981Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.176268473Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.25695653Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.336794982Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.420807887Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.588830239Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.672457637Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.75238713Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.832919218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.912734439Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:24.997492082Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.089449119Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.168842801Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.248205028Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.344123235Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.424735099Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.504614511Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.584832965Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.666184225Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.7449852Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.840310605Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:25.92126759Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.000624824Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.081028623Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.160662178Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.24358714Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.336058355Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.418979605Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.588817548Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.672301809Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.752626567Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.832923805Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.91508918Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:26.992757318Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.087920641Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.169344603Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.248715757Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.34441953Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.424052317Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.507755106Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.584733128Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.66458102Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.745458708Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.824203587Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.904416024Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:27.984464109Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.067181613Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.144755766Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.224647689Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.304467132Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.38481221Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.541436618Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.624425388Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.704303935Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.785265815Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.86586507Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:28.944122106Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.030967917Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.120007659Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.201591494Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.280454548Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.361949934Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.44067062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.520634831Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.600199745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.68050415Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.761782319Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.840614237Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:29.920155599Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.000530372Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.081336635Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.160628747Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.240589278Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.338764485Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.416599406Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.588657612Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.672069231Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.752764454Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.83259948Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.912379306Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:30.993827108Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.087742391Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.168395885Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.24851232Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.344379773Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.425817174Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.50446941Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.584662294Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.664436808Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.743933656Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.84011471Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:31.920338954Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.000342973Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.080757585Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.163362319Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.240641205Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.336015567Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.416533987Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.573247449Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.656211961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.736688878Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.816047517Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.895875375Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:32.976384579Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.064919357Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.151913615Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.232405987Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.313285882Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.395031892Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.549262781Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.632388797Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.712692913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.792362113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.874247388Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:33.952706279Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.033720381Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.112408873Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.192320634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.273004271Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.35255347Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.432523952Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.512601794Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.593693848Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.674779599Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.752468278Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.832647112Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.91180367Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:34.992357674Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.087811779Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.171857543Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.248631433Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.343687424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.424255348Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.504302533Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.584361239Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.664328424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.748615181Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.842247677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:35.935756941Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.015763326Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.096506258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.176309954Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.256437588Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.337653482Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.416445877Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.588392782Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.6720628Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.753075013Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.832750933Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.912592421Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:36.995113409Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.091043259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.168374207Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.249671862Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.343740647Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.424262778Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.504341291Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.58577757Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.664369836Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.744170236Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.824191372Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.90488064Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:37.984613103Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.065457539Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.143995661Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.223924764Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.30467064Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.384539519Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.541071152Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.623975085Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.704973858Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.887090696Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:38.975524543Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.058224635Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.136469891Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.215554382Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.29562755Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.377314102Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.456356993Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.536112016Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.616027583Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.695827758Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.77592627Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.856140015Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:39.936170911Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.017607893Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.096286878Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.176250413Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.2561943Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.335875146Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.416359964Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.498427797Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.591570657Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.671764721Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.751617247Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.832529235Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.912225729Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:40.992951444Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.089120685Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.168335224Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.248342727Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.343194266Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.424144366Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.504271805Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.584234796Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.665882467Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.744240426Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.839758112Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:41.921063253Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.000241313Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.080406704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.159860604Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.241637171Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.33570781Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.415934642Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.572943521Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.656238527Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.736085997Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.816071547Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.898722806Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:42.976516283Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.056566153Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.139532325Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.216380645Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.296148754Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.376055136Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.456936562Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.535737563Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.616142091Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.696485595Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.776106791Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.855939221Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:43.936416229Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.017191447Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.096160672Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.175891405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.256053819Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.335967017Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.416073559Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.496001797Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.594462279Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.672531884Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.751646198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.832265286Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.914534591Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:44.992302626Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.087423573Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.17131554Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.248245332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.343486791Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.424138487Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.504051301Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.583711889Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.664734083Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.746641113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.83963485Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:45.919369198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.000327488Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.080745263Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.160079609Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.239858789Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.337083265Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.415901705Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.496114231Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.591526986Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.671925273Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.752393001Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.832104148Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:46.917438362Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.007503349Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.087955588Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.169998746Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.248287167Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.344131188Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.424170337Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.504457167Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.583888633Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.663832293Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.743329424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.823596734Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.90524085Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:47.985530784Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.064067462Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.143859538Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.223859326Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.303920875Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.384229048Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.465171689Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.546800669Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.624027005Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.703787368Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.784034421Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.864453444Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:48.944069678Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.023848154Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.103665925Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.184502293Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.263898462Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.344861134Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.423935638Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.50378397Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.584378448Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.666911336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.74462497Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.839683098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:49.919776103Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.002016189Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.081339685Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.160251756Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.24329255Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.335142727Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.415399572Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.495797633Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.591087507Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.671627105Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.752033326Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.833673217Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.911855589Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:50.991285134Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.087141793Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.167471214Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.247430777Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.342838826Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.424015067Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.503480804Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.58355352Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.664172414Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.743774311Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.839335609Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:51.923415447Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.001882171Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.079849405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.160427019Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.239342865Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.33487437Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.415264207Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.495630427Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.575402405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.655173167Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.735076313Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.815620263Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.89561861Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:52.975515452Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.055448551Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.138486271Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.216192927Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.296011305Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.37708972Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.455588124Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.536215498Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.615827602Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.699822927Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.776202569Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.855697906Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:53.93622067Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.015830535Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.095759569Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.175897532Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.256232872Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.335204269Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.415597881Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.496046981Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.591581238Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.6760341Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.751441706Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.833635166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:54.92293349Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.008389109Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.087658748Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.167719814Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.247667151Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.342474396Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.425178642Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.50373647Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.583624735Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.663545Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.745747708Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.838954754Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:55.920960373Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.002504709Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.080250821Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.159672524Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.239579733Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.335219781Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.414994445Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.496957248Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.591909517Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.671283219Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.753270438Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.831770121Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.911159439Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:56.992238014Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.089516725Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.167591157Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.249355366Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.343056077Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.423373496Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.502973599Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.583603371Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.664630617Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.745459142Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.824973197Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.903355534Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:57.983354904Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.063509825Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.143642186Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.224827737Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.303515387Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.383466212Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.463501677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.545302878Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.623271773Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.703571719Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.783798449Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.864688158Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:58.943238592Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.022932584Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.103115185Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.183351226Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.265756397Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.346027927Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.42346626Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.503891838Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.583847238Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.667175646Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.743558678Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.839224773Z", "value": 81.8},
{"timestamp": "2024-03-26T10:01:59.923917826Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.000254074Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.08017245Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.159425863Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.239079949Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.334719676Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.415795017Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.49878851Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.591104445Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.671836745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.75117803Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.831813433Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.911912097Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:00.991501991Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.090011266Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.167481951Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.247670791Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.343005364Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.42400624Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.503494245Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.583491405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.663399988Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.743883582Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.838890857Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.920351288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:01.999453883Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.079659492Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.160145677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.240386005Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.334872958Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.415210119Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.495498639Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.575402134Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.655239133Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.735416613Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.821003525Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.895068466Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:02.974970393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.055493538Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.135404297Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.215219759Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.296414939Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.378812589Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.45615524Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.5355411Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.616150486Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.695517274Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.775431361Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.855981418Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:03.937483512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.01505154Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.095244859Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.175302882Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.255223272Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.335191567Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.415425847Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.587677051Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.670978256Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.75071247Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.831571584Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.911213285Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:04.991181707Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.086302646Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.173008634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.247833449Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.343012755Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.423132538Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.503285505Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.58345284Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.663293485Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.745510206Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.838680287Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.919594345Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:05.999317902Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.080445913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.158902456Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.242015532Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.334968076Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.415424148Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.587334965Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.670871243Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.751366003Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.831370905Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.911294782Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:06.991030659Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.086829807Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.167100918Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.246775098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.3429354Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.423797585Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.507054309Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.583715196Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.663356Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.743826151Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.82313009Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.903323536Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:07.983185397Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.067375501Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.143475329Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.223234277Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.302945385Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.383278032Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.539978507Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.622962494Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.704728171Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.783393514Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.86319179Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:08.943263572Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.023117304Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.103205854Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.1836001Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.264229612Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.342706858Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.423937812Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.503098325Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.58300889Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.663221855Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.742603042Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.8399965Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.92470267Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:09.999082234Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.078942557Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.159500004Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.238923622Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.334418096Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.415020119Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.587273527Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.670823179Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.750654223Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.832260378Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.911566716Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:10.991314463Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.08806091Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.167219086Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.246931025Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.342280825Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.422928288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.503094117Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.583954765Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.664043058Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.742841489Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.838483546Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.919048865Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:11.999556839Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.079481547Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.158984973Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.240157974Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.334644666Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.414508733Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.57178268Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.65500705Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.73619362Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.815158803Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.897834306Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:12.975186202Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.055068925Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.135147585Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.215965704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.294576198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.374939243Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.456024179Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.534887313Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.615167606Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.694529654Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.775717503Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.855227584Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:13.935389381Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.016178315Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.095009385Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.175025421Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.25506936Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.334924498Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.414928437Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.587176466Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.672216843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.750567975Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.831231693Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.911054575Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:14.990894386Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.086342489Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.167545441Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.247277539Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.342062823Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.422504844Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.503395314Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.583527318Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.662892022Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.748529553Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.838187359Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.918489795Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:15.999275177Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.07931294Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.16103951Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.239143696Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.335222745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.414846266Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.586949845Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.671346282Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.752731539Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.831314543Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.911175473Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:16.991373844Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.086488121Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.166884605Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.246842463Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.342326917Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.423708109Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.503158637Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.588169125Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.663005488Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.742909266Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.82295122Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.902782965Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:17.982757399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.062326423Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.146392843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.222967934Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.303100736Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.383396675Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.462968451Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.543286662Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.624064043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.70312884Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.783066762Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.862973163Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:18.942945197Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.022873454Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.102525006Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.182994737Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.265648062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.34293922Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.424316123Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.502986359Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.582563862Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.662446295Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.750403451Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.842430194Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.919627847Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:19.999033157Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.079040679Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.158398629Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.238951528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.334637518Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.41523269Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.494685425Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.590402839Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.686267518Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.766198399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.847636198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:20.926372961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.010606165Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.086936645Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.167230439Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.246464069Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.342499692Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.422811502Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.50273563Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.585298746Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.662786704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.743923638Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.838534071Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.91870236Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:21.998765657Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.079358396Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.161109764Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.238925275Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.335544996Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.414705249Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.494594625Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.574940642Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.654770626Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.738299506Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.814896131Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.894533794Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:22.974661379Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.054513218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.134979332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.214668995Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.297555311Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.374219585Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.4559186Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.534948356Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.614741123Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.694630498Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.774568226Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.855591559Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:23.935164613Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.014555586Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.095819175Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.174983971Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.254661889Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.334587745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.415696101Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.494036093Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.589847843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.670712518Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.751998283Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.831048391Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.911790858Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:24.99062522Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.086147528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.166643945Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.246962826Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.342130316Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.422677645Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.502527724Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.582788492Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.662800972Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.745536055Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.83819243Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.919040977Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:25.99956341Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.079906899Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.158125226Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.238504171Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.334006574Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.414649071Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.586671682Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.670653458Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.754767299Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.830755665Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:26.926698934Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.00706175Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.086815316Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.16669253Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.24764098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.329137946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.422184273Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.502949811Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.583016274Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.663294994Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.742285164Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.822831789Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.904509587Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:27.982804906Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.062900777Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.142829063Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.222475044Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.302453378Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.384171624Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.464324807Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.543055775Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.622706364Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.702732314Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.781827957Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.862725943Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:28.942591733Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.024004665Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.102590673Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.182350701Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.262106634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.342498826Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.423498476Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.503385098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.585540369Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.662169952Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.746027919Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.837773632Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.91764787Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:29.998032989Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.078896991Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.159394462Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.238865146Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.333780088Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.415459613Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.586574857Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.670243351Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.751275193Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.833803393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.910542929Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:30.989882411Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.085740782Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.166818352Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.246367595Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.341847308Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.423385424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.502448713Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.582489031Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.662167266Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.742595202Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.837779809Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:31.918514849Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.000602184Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.078428411Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.158250295Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.238584726Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.334027574Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.414063411Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.494593554Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.578837026Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.654568364Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.734292232Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.814246308Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.894352098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:32.974597056Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.053676024Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.136147552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.214467061Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.294426705Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.374352142Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.454271338Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.534883081Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.614759589Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.694678113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.774372637Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.854748475Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:33.934410966Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.014343474Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.094433359Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.178070843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.254708808Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.334225443Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.414327327Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.494640477Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.589693403Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.670507066Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.75092844Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.830963253Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.910220846Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:34.990216458Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.085423016Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.166303816Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.245467936Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.342942216Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.422475554Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.502364541Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.582547866Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.662359477Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.752136795Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.839418615Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.919581812Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:35.99839521Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.078849736Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.159997609Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.238608286Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.333198937Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.415076349Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.586496133Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.670087377Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.750087372Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.832590643Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.910545893Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:36.990853282Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.086390561Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.166893822Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.246099126Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.341599573Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.422063634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.502499727Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.582305673Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.662312165Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.743510277Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.822191963Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.902658392Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:37.982070864Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.062156588Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.142139399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.222734436Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.316243482Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.399727428Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.477538773Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.558400244Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.637878956Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.71808052Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.797801954Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.879248067Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:38.958478106Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.038590678Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.118486288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.198221193Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.278868455Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.358187358Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.439450206Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.51832066Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.598925457Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.678312905Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.758325988Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.852463867Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:39.933487738Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.014685306Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.09418965Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.174159852Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.253888709Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.334227649Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.414284763Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.586468453Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.676446218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.765114218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.845376549Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:40.925620384Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.006508447Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.086711065Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.166944244Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.247068527Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.341155301Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.422539621Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.501335066Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.581649525Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.684248753Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.77289288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.855533302Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:41.934350218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.013783874Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.093750939Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.174632729Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.269340626Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.349718541Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.432090577Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.51024973Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.590609021Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.670472278Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.750089678Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.830375817Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.90987744Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:42.990516285Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.072026077Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.149881837Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.229984166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.309774815Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.390073017Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.546879422Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.629660611Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.709788765Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.790106007Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.86939227Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:43.950217674Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.029848098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.11144781Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.190181013Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.270224942Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.350366952Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.43012064Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.510159353Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.590113329Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.671445744Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.749816898Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.830212509Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.909747091Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:44.990120238Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.085323912Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.165847331Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.248729288Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.341754553Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.422053938Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.501713258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.581835683Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.662072124Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.741186225Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.837846513Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.917842634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:45.997233344Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.077888315Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.157869779Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.238198989Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.333528071Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.413811489Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.493807897Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.589529301Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.670457073Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.749755462Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.830077056Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.909739511Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:46.990720979Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.085044329Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.165697379Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.245715643Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.34129871Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.421623248Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.502243626Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.583252582Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.661875064Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.741067181Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.821635303Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.902024417Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:47.981216661Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.062418002Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.143950512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.222097024Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.301773974Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.381758318Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.538696336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.622225558Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.701774156Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.783706508Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.861821115Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:48.941686162Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.021831243Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.101691041Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.181765625Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.261422895Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.358461871Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.437692931Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.517506938Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.59773861Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.677711721Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.757572736Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.837669559Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:49.920250522Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.003382558Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.093390944Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.173261079Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.253395854Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.340392259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.429540801Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.512515301Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.589473295Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.669169636Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.749181851Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.844636693Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:50.924979693Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.005230949Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.087662854Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.165373555Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.245070472Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.340664514Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.422181439Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.501206897Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.582905455Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.662728773Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.741296565Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.836768878Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.918600589Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:51.997382814Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.077571061Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.15730721Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.23763117Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.332663737Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.413506899Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.57043429Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.652900339Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.733047338Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.818446551Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.89347804Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:52.983469337Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.069770346Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.14926307Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.229121715Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.309400171Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.39065271Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.54641776Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.62930365Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.709351736Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.792024442Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.869804742Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:53.949875132Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.030693398Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.109696807Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.189646237Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.269681202Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.349663336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.429433277Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.509377682Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.59096523Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.668921499Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.751537596Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.844600394Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:54.925333986Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.005406072Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.085584814Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.167135178Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.245645881Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.340967952Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.421427175Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.501384572Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.582825112Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.661804553Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.742962787Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.836664051Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.917168906Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:55.997436449Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.077879608Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.157568907Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.238370084Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.334004988Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.413564687Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.585682796Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.669417393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.752575636Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.849550225Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:56.925368756Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.006682159Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.085431102Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.165488307Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.247156239Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.340906942Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.421571222Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.50141345Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.584789293Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.662392375Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.742340812Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.824382089Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.901515377Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:57.9810513Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.061171673Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.143723128Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.22170874Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.301285719Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.381201867Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.538341799Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.621230024Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.702332257Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.783122489Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.861359845Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:58.94188806Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.021065901Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.101234946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.181284502Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.261458603Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.345788273Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.421691156Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.501798408Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.58181766Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.66116699Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.740992961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.83684572Z", "value": 81.8},
{"timestamp": "2024-03-26T10:02:59.924934095Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.012477347Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.092906424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.173135021Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.256327982Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.33341871Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.413248777Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.496183305Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.588757138Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.669448521Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.749345692Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.829720817Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.909227843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:00.989461912Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.084554699Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.164875808Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.245544118Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.340658218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.421192127Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.501323987Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.581559272Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.662015997Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.740869707Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.836657666Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.917312824Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:01.996831241Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.07758672Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.160467103Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.236987203Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.332656441Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.413040494Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.493372226Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.57310194Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.653169671Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.734708225Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.813501103Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.893204769Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:02.972999667Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.053167111Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.133309562Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.213387405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.30289172Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.388668723Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.546173582Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.628839628Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.709187457Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.789275604Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.869374983Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:03.951717188Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.029338636Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.109458847Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.189211344Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.269193059Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.348890964Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.429280552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.512878794Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.589431214Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.669366368Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.748860368Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.844352036Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:04.925036761Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.005142636Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.086520836Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.166565463Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.245054018Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.340710839Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.420879977Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.500786971Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.581813042Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.662417766Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.741411028Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.843794629Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:05.932681405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.014054581Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.093730149Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.173670839Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.255202671Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.333233144Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.41327921Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.492708826Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.588424718Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.669236355Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.749123669Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.847570708Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:06.925459933Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.004541643Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.084945758Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.164977648Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.245063746Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.340749653Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.423549683Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.501166426Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.580443817Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.660808956Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.740925582Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.820882879Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.901597204Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:07.983409677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.061267765Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.141027333Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.221011126Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.301128296Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.380985913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.537862382Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.623506327Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.701253342Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.780787854Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.860796191Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:08.940925809Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.020855041Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.101026771Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.183908336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.260976084Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.340749252Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.421133399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.500879591Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.58100924Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.660979305Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.742561152Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.837109039Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.916942783Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:09.997735571Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.092526754Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.17284034Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.252996677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.333080086Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.414209003Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.585168154Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.668694842Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.749332973Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.844119324Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:10.924900431Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.005478946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.085066097Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.165033377Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.244896689Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.339993152Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.420972789Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.503295119Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.581368407Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.660471651Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.740541684Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.836574888Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.917472444Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:11.996731049Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.078011614Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.156997258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.23805459Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.332473803Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.412794332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.569669391Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.652608203Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.735954121Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.813155501Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.893631679Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:12.977984449Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.053015516Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.13250785Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.212516217Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.298783843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.372743033Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.453883278Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.533423676Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.612844105Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.692909113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.773574699Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.854760512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:13.932986152Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.012279924Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.092600421Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.178068203Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.256228051Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.332914804Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.414233961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.585076149Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.668608979Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.74835805Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.844522645Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:14.924675781Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.004405747Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.086168745Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.164789298Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.244552928Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.340200977Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.421341509Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.500765201Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.581324771Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.662650775Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.740806463Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.836949073Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.917338946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:15.997053328Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.092113757Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.172540142Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.252765757Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.332913709Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.412995036Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.584932011Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.668442696Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.748598456Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.844069703Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:16.926227103Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.005092073Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.085320632Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.16463738Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.24468773Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.340331618Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.420585522Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.503313195Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.580961968Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.66082275Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.740592107Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.82078057Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.902591728Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:17.981239641Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.061571849Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.140844628Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.221058786Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.300730319Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.381325568Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.537455084Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.620401862Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.702580669Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.780810084Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.860614865Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:18.940528767Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.020246412Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.100483995Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.180640457Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.262114109Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.340640068Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.420305297Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.500745728Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.580915535Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.660524667Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.740516873Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.837220764Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.91671412Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:19.998853535Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.092128643Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.172598931Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.253032738Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.332816623Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.414332066Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.584792425Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.668355845Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.749367543Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.844019617Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:20.924572113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.022523241Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.100591311Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.180908509Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.260516105Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.340466229Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.420532995Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.500607856Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.582651846Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.660899852Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.740577528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.836183622Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.917042775Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:21.996550818Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.077060625Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.159135366Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.236665193Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.331924949Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.412630277Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.569404625Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.652255594Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.732407671Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.813641289Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.892817011Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:22.972646399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.052931661Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.132382935Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.212376675Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.292466992Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.375241768Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.452631466Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.532399542Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.612404258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.69176782Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.773292479Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.852798218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:23.93474035Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.012454209Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.092475693Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.172331769Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.252622023Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.33251557Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.412610143Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.498466468Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.587962775Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.66846807Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.747877647Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.843663453Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:24.92425726Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.004648058Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.087250704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.164652594Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.244397084Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.339752552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.420466615Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.500323362Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.580514831Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.662763652Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.740484295Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.835922291Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.915695422Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:25.996432877Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.076642041Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.156407332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.23984003Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.332259101Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.412145064Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.58449445Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.66791086Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.748359546Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.843927046Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:26.924169363Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.004881633Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.08379748Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.164625495Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.244465729Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.339856876Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.420601627Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.501513386Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.580402481Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.660276251Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.743109651Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.823620704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.900270333Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:27.979966471Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.062044379Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.140421311Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.220226666Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.300278005Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.380314752Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.460283179Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.542674336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.621354021Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.700261516Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.780525528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.860346658Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:28.940279245Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.020340792Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.099784001Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.182285686Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.260442425Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.340464772Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.419921548Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.500453689Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.580510884Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.660157261Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.740620474Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.835739587Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.916388017Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:29.996119002Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.076284613Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.155652173Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.239123494Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.332187014Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.412120976Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.492338492Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.587319044Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.667930897Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.748816287Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.846775092Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:30.925000983Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.004955937Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.084257512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.164212146Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.245202304Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.339795399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.423145823Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.500499166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.580379559Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.660120464Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.740201691Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.837079339Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:31.916282226Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.003651258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.09154474Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.172198833Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.252371707Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.331943011Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.412129678Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.568919028Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.655014903Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.732326198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.812118367Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.892204169Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:32.972207827Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.05211558Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.132216966Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.213101139Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.292037273Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.371485888Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.451951691Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.532797656Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.612161087Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.692314281Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.77309327Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.853864451Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:33.932238374Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.012371696Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.092092344Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.17198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.252070538Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.333312856Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.412207933Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.584327073Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.667885305Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.747752994Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.843326443Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:34.924001495Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.007557007Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.08426113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.163942994Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.244310204Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.339526404Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.420081519Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.49967823Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.583721296Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.661230223Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.741091415Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.836488447Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.91638148Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:35.996017263Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.076366777Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.156622979Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.23614673Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.331520113Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.411895003Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.4919473Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.587359404Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.667907735Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.749820936Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.843180615Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:36.923796434Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.003999804Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.08443767Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.164098573Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.244073589Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.340781218Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.419966855Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.499854415Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.579709846Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.659851039Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.740600523Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.819969457Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.90127859Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:37.980321155Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.060032106Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.139926833Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.219866809Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.299840417Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.379738888Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.46119487Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.539924569Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.619863873Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.699842281Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.779487408Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.859852857Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:38.939918017Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.021031438Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.099879569Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.179839961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.26018381Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.339837128Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.419927152Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.502052512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.580028576Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.659946919Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.740009071Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.835598583Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.91587728Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:39.996179209Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.080571682Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.1562662Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.235988798Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.331326373Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.412515985Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.583976143Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.667790246Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.748922706Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.843293524Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:40.923329756Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.004030406Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.083744332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.163894196Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.243841723Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.339530914Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.420066315Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.500307507Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.580109594Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.660135393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.739412069Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.835048364Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.916232792Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:41.995425628Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.075641796Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.156250765Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.235531889Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.331063831Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.411571552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.492999661Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.571666094Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.651741141Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.731942141Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.811883972Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.891681482Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:42.97210661Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.054187522Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.131890271Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.211562212Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.291637387Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.371817362Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.451742552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.531764511Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.6163406Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.691956365Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.771818259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.851658585Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:43.9317704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.013077964Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.091517196Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.174342685Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.251826937Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.332218913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.41193767Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.491668299Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.587145649Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.667597305Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.74835485Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.843455238Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:44.923382988Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.003832884Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.083823034Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.163065085Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.243538885Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.342151959Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.419882323Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.499673625Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.579941056Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.659869989Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.73953265Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.835455089Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.916832796Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:45.995641597Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.075739204Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.155758025Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.235439406Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.331366644Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.411773788Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.494192811Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.587246822Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.667639949Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.747623731Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.892507361Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:46.972541862Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.067192423Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.151261405Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.227837749Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.322699607Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.402928733Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.483543845Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.563646123Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.64373112Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.72478313Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.803986844Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.883632224Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:47.963633542Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.043135689Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.12356136Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.203580885Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.285716387Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.365615111Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.443317923Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.523459913Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.603526478Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.684013717Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.766088259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.843684638Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:48.923621635Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.003623528Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.083602093Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.163514193Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.243583574Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.325450819Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.404133986Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.485467884Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.578980872Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.659454959Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.740144182Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.835145464Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.921180917Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:49.995456579Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.090734885Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.172314256Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.251619666Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.331363893Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.411284442Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.492236994Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.587414948Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.682841639Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.763917552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.846588127Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:50.923839161Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.003504348Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.084354724Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.163861382Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.243292424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.338689962Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.419166385Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.499825911Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.579567995Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.660682307Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.739487971Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.834851717Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.914912458Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:51.995052558Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.075385492Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.155169463Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.238153159Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.330895774Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.411142435Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.491207592Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.572857074Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.65127336Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.732911802Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.813247072Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.891000186Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:52.971188191Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.051420548Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.130963366Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.211476331Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.291179566Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.372069973Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.451278581Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.532388702Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.611487774Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.69204794Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.770993411Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.850915878Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:53.931221067Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.011559664Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.091401043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.171293718Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.25146393Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.331375997Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.411622433Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.493313835Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.58691367Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.667295915Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.753650984Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.842357678Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:54.923692407Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.003464633Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.085000323Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.163644224Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.243444995Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.338850148Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.419517994Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.499295948Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.579561488Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.662805824Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.739570774Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.834882583Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.914757402Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:55.994911229Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.091288418Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.171321029Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.253345392Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.331567916Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.411341614Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.492031283Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.586998674Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.667278006Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.747627258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.847291245Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:56.92847026Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.002954273Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.082872387Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.163409671Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.243325514Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.33878097Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.419684081Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.499372082Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.579473813Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.659191318Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.740446654Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.819130331Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.900580547Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:57.979535906Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.0596025Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.138903651Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.219209671Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.299250345Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.379733421Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.462402234Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.541112279Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.619918933Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.6990293Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.779340503Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.859524922Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:58.939351163Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.02390456Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.09939232Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.178620479Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.259203811Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.340031848Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.419172359Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.499396585Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.580740657Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.659247725Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.739161582Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.834614062Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.91455144Z", "value": 81.8},
{"timestamp": "2024-03-26T10:03:59.995220661Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.093608512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.17365229Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.251323514Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.330880858Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.410991132Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.491097214Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.586553086Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.667074754Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.749370541Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.842649764Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:00.92315828Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.002985257Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.08258308Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.163114572Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.243465231Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.343818562Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.419343505Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.499019185Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.579250643Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.659072788Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.739361111Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.834753462Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.917694755Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:01.995311259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.090506329Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.171375005Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.251411551Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.331610177Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.410875519Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.493797515Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.571724644Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.651300772Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.731074148Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.810964836Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.892035946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:02.97142868Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.052317581Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.132303694Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.211058729Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.290997674Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.371042699Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.450467049Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.531685967Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.613732952Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.691647249Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.771028015Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.85253503Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:03.931149201Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.011208658Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.091023634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.173304443Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.251758166Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.331160436Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.411635126Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.490960276Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.586555987Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.666931477Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.749834817Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.843190679Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:04.923176376Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.003047864Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.082723095Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.162999832Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.243200921Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.340445726Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.419284826Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.499491387Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.579185818Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.658465591Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.739442716Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.839453452Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.917681893Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:05.995260284Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.091041595Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.17132438Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.266458712Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.347137083Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.427198043Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.508343328Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.587122875Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.666286711Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.74707961Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.842426552Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:06.922905434Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.006432616Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.086905449Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.163338779Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.243112665Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.338658263Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.419028696Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.498987Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.580130332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.659054584Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.738425301Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.818778006Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.899139415Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:07.980403292Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.058886677Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.141740384Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.219596695Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.298993236Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.378839154Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.458869682Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.541548444Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.618909553Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.699769204Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.778964048Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.859373937Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:08.938964047Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.018735213Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.101059222Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.180070321Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.261407285Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.339526445Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.419341291Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.499114313Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.57908932Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.659023847Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.739310215Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.837046125Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.914624163Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:09.994983843Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.090319647Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.171102817Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.251359937Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.331253184Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.411658464Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.582903242Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.666801721Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.747413498Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.842291796Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:10.922998326Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.002286386Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.083025459Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.163669013Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.242608623Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.338209228Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.418891085Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.499405069Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.579792622Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.662908312Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.739582186Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.834705573Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.914878916Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:11.994750946Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.089670844Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.170671902Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.251021245Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.331487774Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.411055386Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.567564489Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.650509939Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.730467121Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.810353871Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.895694338Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:12.974325691Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.050811435Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.131765005Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.210661319Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.290758853Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.370896036Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.453849933Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.531095808Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.61091763Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.690843259Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.770626137Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.851961756Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:13.930891734Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.014976548Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.0904332Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.17012542Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.250713708Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.330598217Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.426109413Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.507008582Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.588957516Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.666671584Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.746256252Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.842161369Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:14.92449904Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.003147097Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.083607352Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.164993179Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.242208909Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.337829865Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.418663241Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.498860488Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.579083654Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.658841634Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.739836452Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.83420569Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.914512601Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:15.994533014Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.089365902Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.17037416Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.25365337Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.330724075Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.410712009Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.490817094Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.586853187Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.667708195Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.746743357Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.842978554Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:16.922550198Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.002559827Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.084309431Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.164042003Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.242994027Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.3390098Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.418905028Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.499082978Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.57878147Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.659013147Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.73935609Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.818542227Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.898491536Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:17.981229464Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.05902222Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.138637383Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.218714436Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.298625024Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.378679485Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.457769686Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.541281216Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.618496306Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.698825424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.778749548Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.859021162Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:18.939106855Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.018729954Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.099381025Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.178855579Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.258705399Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.338372306Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.418725456Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.498830637Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.579585068Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.676986765Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.754587136Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.83493059Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.914768569Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:19.994908886Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.089260395Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.170484876Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.254752921Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.330803461Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.409762589Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.582524232Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.665418768Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.746770769Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.841362343Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:20.923770604Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.003296422Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.082846209Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.177842424Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.258800983Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.337852495Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.418607054Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.575490841Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.658399553Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.737726042Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.833818357Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.914269171Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:21.995006193Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.089365574Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.173641234Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.250676258Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.330637501Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.410567544Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.567274434Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.649860712Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.730809512Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.811694183Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.890576702Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:22.970694234Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.050584725Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.13053848Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.210494603Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.290689191Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.372760842Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.45087347Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.530638744Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.610614004Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.690748079Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.770946155Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.850035779Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:23.932486408Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.010825437Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.090080981Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.170367601Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.250350572Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.330717672Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.410592963Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.582629256Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.665840592Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.745831147Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.841534724Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:24.92201856Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.002064892Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.082497656Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.162624147Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.242567214Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.337674788Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.417771839Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.575360267Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.657831791Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.73878139Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.848260125Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:25.930150655Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.010991261Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.090370037Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.170077774Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.250165609Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.333696241Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.410698016Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.582367619Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.665779882Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.746715657Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.841524349Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:26.922266363Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.008021676Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.082671249Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.161794504Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.242178243Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.337784027Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.41811151Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.575024254Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.660618831Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.739486692Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.818510331Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.897417873Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:27.97783966Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:28.058149704Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:28.137480447Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:28.220052163Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:28.298464375Z", "value": 81.8},
{"timestamp": "2024-03-26T10:04:28.378193519Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.458299434Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.538001315Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.61788214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.698151127Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.779666935Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.858436844Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:28.938292869Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.018104542Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.098160984Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.179090166Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.258350092Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.338408774Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.418108927Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.575232935Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.657821898Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.738812296Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.833408315Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.914244056Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:29.995407254Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.089648647Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.170275395Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.25020182Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.330490423Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.410561136Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.582234129Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.671803728Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.746822421Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.841082023Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:30.92272855Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.002735392Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.08245324Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.162326129Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.244581906Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.337204221Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.419547551Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.497624529Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.578430989Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.658200997Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.738370047Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.836262494Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.915827222Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:31.994453705Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.092769866Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.170460026Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.250365298Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.330287723Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.412191339Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.566745031Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.649391403Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.730232519Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.810082975Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.892459521Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:32.970656339Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.051131853Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.129862849Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.209888186Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.289800402Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.370076876Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.449887459Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.529456762Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.61487428Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.690670224Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.769751941Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.849831742Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:33.930365753Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.009850351Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.090252393Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.170078305Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.249868344Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.329771824Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.410291147Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.58228657Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.665009133Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.745460711Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.8420536Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:34.921793015Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.001849424Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.082627883Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.161645695Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.242039033Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.339093907Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.417870855Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.498211776Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.578431993Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.657720718Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.738711146Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.834743073Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.915261787Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:35.994702385Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.089519842Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.169397881Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.249653202Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.330070668Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.410006787Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.492676581Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.585525487Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.66581924Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.745277886Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.840909331Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:36.921501069Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.001321124Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.082624064Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.162563064Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.242958065Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.337476417Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.417810457Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.574598268Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.657407518Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.737581527Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.817714735Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.898145256Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:37.977726974Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.057736597Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.137607692Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.217661219Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.308662661Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.392935725Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.474401674Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.554201889Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.633681334Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.713549741Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.793787077Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.879811156Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:38.970023539Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.049834505Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.131041829Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.209580438Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.289739374Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.369764645Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.456739383Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.545726289Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.626286186Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.705775007Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.800935921Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.88162769Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:39.961312192Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.057556886Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.137564589Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.217613732Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.313896058Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.393535727Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.565847468Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.649596946Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.732567796Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.825468701Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.905773205Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:40.985626667Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.083028197Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.162358809Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.241742445Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.33849162Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.417690456Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.497635822Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.578888969Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.657147545Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.737718706Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.832631234Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.917083146Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:41.994961912Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.088744708Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.170525601Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.26472059Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.34523239Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.4250447Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.508097662Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.585282345Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.665699905Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.745481174Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.825583437Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.905559459Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:42.985615481Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.069691871Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.146406696Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.225419002Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.305544337Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.385109829Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.465108187Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.545108081Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.6265643Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.705508446Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.785572884Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.86506644Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:43.945039742Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.025045172Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.10622667Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.187982187Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.265871128Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.345293356Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.427292521Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.505775417Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.585695566Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.666597096Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.745186296Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.840892458Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:44.921512578Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.001344279Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.081526606Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.161469443Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.244244003Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.337107818Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.418142884Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.497472118Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.57794251Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.657552834Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.73720239Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.845075927Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:45.929263228Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.009652691Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.08894519Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.169280028Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.249487026Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.329885961Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.411088195Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.489367729Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.58479645Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.665477466Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.74628197Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.840981536Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:46.921463639Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.00460556Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.08167213Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.161641719Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.241523179Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.336878075Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.417439282Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.497692168Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.578363264Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.658028883Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.737085189Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.817590939Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.898268883Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:47.977420773Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.057505242Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.143589222Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.233023551Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.3132325Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.393333673Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.473278814Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.553480371Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.632732613Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.716477Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.793457457Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.874459145Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:48.953424378Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.033371566Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.113430691Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.193362935Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.276713625Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.353841634Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.433390836Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.513339561Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.593322397Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.677686914Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.754177801Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.836792103Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.913594928Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:49.993563588Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.089323509Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.169046824Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.249178684Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.329059024Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.410645514Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.581556573Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.664665373Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.750185382Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.877015951Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:50.955491901Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.048272834Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.131656259Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.20884318Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.304847165Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.385353459Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.464766917Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.560352821Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.642833234Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.724258795Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.817457426Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.898956428Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:51.976961496Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.072409447Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.152699324Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.233174737Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.329413795Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.411901536Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.566253298Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.648634127Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.728626242Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.80876687Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.888631978Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:52.971594921Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.04903125Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.129332103Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.209124281Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.288826187Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.369145536Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.449054099Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.531039342Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.609216954Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.68933979Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.769109633Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.849130612Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:53.929060807Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.021559947Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.10473761Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.185266047Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.265217522Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.345448806Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.425101176Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.505081547Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.588525355Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.665366482Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.74501882Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.840338034Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:54.921094504Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.001154203Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.080732396Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.168809918Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.256588783Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.337040643Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.41709391Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.574489778Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.657389872Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.737172674Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.835231418Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.91346343Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:55.993041047Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.088441573Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.169049498Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.249077485Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.329682658Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.41067724Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.581308934Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.664738854Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.744922681Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.8406018Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:56.920675226Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.001139759Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.083916716Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.160996435Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.241336967Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.336597363Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.416963239Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.574066881Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.656781181Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.741638306Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.816919107Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.896621204Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:57.977036872Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.057304187Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.137302285Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.217154943Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.302487877Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.377458564Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.457100661Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.536924678Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.61743561Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.697199339Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.776998749Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.860336699Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:58.93726797Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.016915186Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.096597123Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.176845462Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.257075945Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.336979578Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.419500853Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.496943934Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.577496625Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.657086722Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.736996275Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.832560417Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.912737171Z", "value": 82.1},
{"timestamp": "2024-03-26T10:04:59.995230734Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.08831701Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.176219426Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.269186981Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.344843718Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.425147193Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.504593064Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.590384144Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.664977581Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.745015518Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.841596751Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:00.923006918Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.001332305Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.083706156Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.16387555Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.243592782Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.337092691Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.417181637Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.574542365Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.656565142Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.736680808Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.834412669Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.912644712Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:01.993226555Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.088348038Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.169753724Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.248879786Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.329238876Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.410092465Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.565863715Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.648782079Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.728993553Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.808832641Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.888818258Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:02.968720931Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.049709368Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.130205994Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.208930838Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.288742951Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.3688694Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.448827112Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.52958742Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.610195567Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.688944923Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.768565099Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.848776988Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:03.930331027Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.008992543Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.090587701Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.168896864Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.248824784Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.32873488Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.409013394Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.581052065Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.664956128Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.745470739Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.840147131Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:04.921055471Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.001057152Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.082348373Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.160836032Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.240554735Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.339971721Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.416848109Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.574331877Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.659836458Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.742400164Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.832444122Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.913614735Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:05.994024705Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.088368968Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.168835994Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.24952126Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.329252699Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.408836074Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.580907384Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.665771514Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.744645638Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.840970516Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:06.92076842Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.000701683Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.080896836Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.160492018Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.242823243Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.336370574Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.416781056Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.496846256Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.576496318Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.656480878Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.736503358Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.817755378Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.896244092Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:07.976562221Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.056143868Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.138565556Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.216760221Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.296847309Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.379082821Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.456823244Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.536827708Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.617518766Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.696851003Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.77778811Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.856876442Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:08.9405774Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.016872857Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.096121862Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.17631151Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.25657031Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.336572533Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.416649701Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.573877977Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.656299986Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.737172068Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.832620014Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.912494077Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:09.992638637Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.08793471Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.17138069Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.249299705Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.329233864Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.4085317Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.580808801Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.664549374Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.744766766Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.840126263Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:10.920631528Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.000544855Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.080644166Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.160672597Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.23996045Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.336228622Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.419221384Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.496622509Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.576951133Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.656188137Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.736429145Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.832064099Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:11.920254161Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.010590599Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.089862578Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.168325339Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.248405194Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.329276444Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.409286155Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.565693274Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.648870325Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.728658499Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.808959506Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.888724768Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:12.968787727Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.048612893Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.128617963Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.208317784Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.288532807Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.368518966Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.447906082Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.528425138Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.608542817Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.690613751Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.768568669Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.848393579Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:13.928056056Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.008377224Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.087990932Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.16892023Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.256189199Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.344046523Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.424616139Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.504014359Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.584132742Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.664649622Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.744792997Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.840832975Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:14.920817309Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.000440586Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.080516664Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.160464582Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.240276915Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.335965692Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.416508044Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.588539509Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.672563954Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.752492255Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.8322723Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.912309626Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:15.992399913Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.088149202Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.168306464Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.249594834Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.328936125Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.408423625Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.580568562Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.664118285Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.744220379Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.839695331Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:16.920302643Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.000981763Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.080612975Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.160166203Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.240351497Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.340304961Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.416410944Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.573204943Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.656010822Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.735753651Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.815793952Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.896242191Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:17.976415869Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.056912748Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.137436412Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.216788038Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.296381746Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.376433055Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.456158411Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.537202716Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.616601351Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.696222483Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.776623905Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.855714667Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:18.937011005Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.016244711Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.099052703Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.176651619Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.25638619Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.336251835Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.416269064Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.573512823Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.656023085Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.736760445Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.832016323Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.91202632Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:19.991917181Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.087762629Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.168188979Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.2483272Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.329419985Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.408338233Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.58046128Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.66395225Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.745222859Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.839385709Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:20.920411838Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.002077105Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.08017487Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.159687616Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.240343983Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.335781846Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.416087747Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.496067055Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.578218628Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.656306953Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.736047253Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.831622875Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.912065321Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:21.992089366Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.087376539Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.169582544Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.247838133Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.328593604Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.40853144Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.565105596Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.647937843Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.72831312Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.80813662Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.888232952Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:22.9680705Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.048523441Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.127839803Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.207930503Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.293351655Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.368639841Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.448072299Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.528032535Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.608227364Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.688235375Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.768307868Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.848399368Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:23.92796581Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.008349023Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.088206379Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.168033558Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.247477663Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.327990893Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.410223585Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.580605663Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.663679734Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.743870723Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.839373032Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.91996175Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:24.999994754Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.081289746Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.16042249Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.240151557Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.335025832Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.417147707Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.573367332Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.655845177Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.737596459Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.831727019Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.911866583Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:25.992009827Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.087270407Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.168160726Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.248264353Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.328637486Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.407351476Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.580215642Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.663868339Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.743945183Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.839752965Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:26.919907601Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.000790079Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.080122056Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.160001298Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.240274334Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.335561474Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.41641944Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.572862137Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.65763167Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.736652381Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.815539396Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.895989104Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:27.975950587Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.055613253Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.135966673Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.217460961Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.296107623Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.375713392Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.455796763Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.536074407Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.61631333Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.695922555Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.777137035Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.855910193Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:28.936000412Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.015900678Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.095984817Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.175935675Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.256002438Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.338383961Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.416167483Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.572892932Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.655747321Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.73587098Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.833378832Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.911899253Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:29.994012007Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.087447684Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.17889804Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.263733589Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.343759615Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.423764297Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.505607002Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.585041474Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.664005353Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.743575281Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.839286166Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.91979661Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:30.999864173Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.079818871Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.162529611Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.240173868Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.335452175Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.415902651Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.496027781Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.591195079Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.672306454Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.751600861Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.832254377Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.91190037Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:31.99181926Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.087136222Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.167358217Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.247574132Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.342921334Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.423836644Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.503935726Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.583851863Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.663861249Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.74379025Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.824474039Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.90376595Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:32.983821128Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.063862194Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.14409846Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.223781572Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.30374443Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.386352193Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.540454174Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.623587987Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.704144127Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.783737703Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.863801552Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:33.944011163Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.025494954Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.103810477Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.184123479Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.263895327Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.343829833Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.424033395Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.504297469Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.585212745Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.663868846Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.743230261Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.839136249Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.919757253Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:34.999132492Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.079814711Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.163102412Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.239757705Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.335066571Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.415572918Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.572970398Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.655388176Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.735913659Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.833391077Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.911858792Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:35.991750033Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.086677745Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.169065763Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.248158152Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.328077425Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.40869542Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.487668321Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.583215395Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.663593998Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.743683063Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.839179001Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:36.919677348Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.000445903Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.079334164Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.159782654Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.240290633Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.335472905Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.415436882Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.572567736Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.656889873Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.735303604Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.815525053Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.89563767Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:37.975242093Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.055595287Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.135667999Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.216248394Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.295789297Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.384046423Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.548415544Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.631613484Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.789472533Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.871370373Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:38.95274085Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.031644214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.11146387Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.191622662Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.271035628Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.351659095Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.431637887Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.513880751Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.591753615Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.671391318Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.752422434Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.833486926Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.911715439Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:39.992041561Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.087902235Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.167890851Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.24766273Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.327348497Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.407142296Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.579715702Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.663199051Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.745482107Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.838965205Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.919441151Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:40.999356646Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.079744911Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.159872311Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.239614622Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.335210495Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.416753069Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.587530308Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.671372154Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.751453473Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.831698058Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.915608512Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:41.991761881Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.086780664Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.167744995Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.247351529Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.327689682Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.41007613Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.564208763Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.647171822Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.727125301Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.808525409Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.887447813Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:42.966906346Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.047051538Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.128778752Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.207259489Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.287491241Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.367463696Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.447465687Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.527570879Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.607526214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.688359472Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.767502676Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.848059741Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:43.927483202Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.007379273Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.087245584Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.167429111Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.250144328Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.327467909Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.407329644Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.579479334Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.662591577Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.743257634Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.838980067Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.919365163Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:44.999158546Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.079072472Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.159250175Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.238740772Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.334442501Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.415008205Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.587537769Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.671227485Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.750715586Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.831815821Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:45.911011313Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.086397596Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.166639457Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.252411258Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.342657028Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.422173158Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.502858349Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.583050674Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.663280855Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.742816601Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.842313797Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.919638399Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:56.99863152Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.079090117Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.158892969Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.238806796Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.334815435Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.415997331Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.586990115Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.670546516Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.750603352Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.830787709Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.911617956Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:57.990970821Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.072104653Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.152371954Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.230929456Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.310730739Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.391625562Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.54778786Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.630982243Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.715031702Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.791157355Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.870296172Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:58.951311123Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.030935286Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.110736089Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.191937312Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.271008673Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.351250181Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.431109736Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.511046187Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.590762798Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.670067279Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.750961269Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.831831004Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.910358298Z", "value": 82.1},
{"timestamp": "2024-03-26T10:05:59.9908952Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.086550428Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.166898849Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.246727683Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.341738173Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.423182214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.502978696Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.58311214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.66269451Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.742237487Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.83850075Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.920037015Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:00.999271031Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.078619704Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.158772796Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.238735615Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.334120058Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.414924416Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.586782225Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.671041699Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.751209095Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.831299818Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.911160621Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:01.990856911Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.086325002Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.168671893Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.246768433Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.342158188Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.422711153Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.505409534Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.582974648Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.662107863Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.744634979Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.822718335Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.902123648Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:02.982920998Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.06494568Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.142998315Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.222874957Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.30294088Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.38334194Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.539414891Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.622835738Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.703094878Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.782896768Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.862742754Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:03.94553051Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.023296041Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.10292145Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.182804908Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.262889455Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.342648176Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.42262949Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.50905982Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.598874546Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.679695512Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.7581877Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.838508664Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.919107229Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:04.998762846Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.080421414Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.158645986Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.238523747Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.334466847Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.415206532Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.586686866Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.67056797Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.754914228Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.831505322Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.911717485Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:05.990389002Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.085390531Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.166082727Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.24689982Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.343120521Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.423037259Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.503030924Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.582204427Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.663782195Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.742596401Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.838124747Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.919636274Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:06.998507024Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.07896642Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.158464852Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.238471605Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.334133968Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.4147229Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.495359736Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.574709591Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.654688825Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.734292761Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.817672583Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.894882686Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:07.974552831Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.056382471Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.134873091Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.214369635Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.294290052Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.389862302Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.470862339Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.550447107Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.633284943Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.7108402Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.790983274Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.870582634Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:08.950594187Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.030782061Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.110728334Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.192131573Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.271606868Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.349850991Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.430882196Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.510545076Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.590624886Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.67048735Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.751018682Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.830734426Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.91157379Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:09.990539932Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.085685588Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.166396215Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.250704904Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.341794961Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.422044467Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.502353429Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.582434326Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.664967649Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.742600729Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.842052289Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.918567381Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:10.99861023Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.078018837Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.158349495Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.238180759Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.333671984Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.416986109Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.586474625Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.670185391Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.766087529Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.846171818Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:11.92636366Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.006217324Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.086724911Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.16646603Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.246596943Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.341713767Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.422676843Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.502685547Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.581732713Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.668547362Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.757696067Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.838588327Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.917794053Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:12.998064135Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.078412616Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.1582682Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.239489069Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.318871563Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.398439114Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.478403338Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.558186186Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.638359851Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.718336779Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.798411628Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.878295148Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:13.958547181Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.038391821Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.118234925Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.198624718Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.278454862Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.362191611Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.438368046Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.518635311Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.598757584Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.677570347Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.758101358Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.83826059Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.921321466Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:14.998965105Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.077801773Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.157858349Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.238212558Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.333693798Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.414145864Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.586478612Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.669673375Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.749631871Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.830103809Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.909438719Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:15.990611779Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.085478584Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.166584476Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.246967965Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.341561713Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.422116499Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.502288563Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.582231411Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.662402259Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.744168377Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.83720676Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.918248811Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:16.998347915Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.078518188Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.158370507Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.238694891Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.336113801Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.414349059Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.570896437Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.653795839Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.733469534Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.813876767Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.894130431Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:17.976194214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.054561919Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.134141053Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.213851932Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.294550877Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.37434486Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.455003646Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.53693402Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.614498042Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.694776315Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.774222808Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.853889654Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:18.933862133Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.01375858Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.094512822Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.174745686Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.254138035Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.334072242Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.414087057Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.586088378Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.674202262Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.750641001Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.830134214Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.909788004Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:19.989892739Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.084803096Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.166383196Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.24947575Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.341997394Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.421831792Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.50212984Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.582611057Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.662958641Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.742559439Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.848570283Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:20.933403259Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.01398934Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.093894394Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.173395095Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.253380406Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.333994359Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.415679483Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.586215294Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.670114475Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.750961485Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.830053352Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.910216007Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:21.990742984Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.086903488Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.16616918Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.245256343Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.341349007Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.421830863Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.502079183Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.582536207Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.663382768Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.742205131Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.822132361Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.901886822Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:22.98287332Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.061707298Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.141745729Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.22923513Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.317833239Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.398386935Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.554876039Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.638448178Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.718025679Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.797878572Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.880092435Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:23.958014633Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.037710118Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.118632104Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.197973027Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.277728001Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.358135488Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.440417638Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.517871195Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.597804249Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.678211512Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.763483145Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.83813042Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.918005682Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:24.99912226Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.077960621Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.157717674Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.23772644Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.333246333Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.413733469Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.586014628Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.673068315Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.750351856Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.830638222Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.910920237Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:25.989402374Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.085587869Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.165803163Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.248795076Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.34179704Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.422036206Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.501724843Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.581568104Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.661620293Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.742168645Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.837810874Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.917728856Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:26.998451768Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.078106228Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.157642256Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.237340364Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.333262978Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.414627716Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.570947122Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.653125271Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.733589686Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.813337011Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.893663409Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:27.974492754Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.058613566Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.134142763Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.213817703Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.293783204Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.373598144Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.453646622Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.533586139Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.614207546Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.694249911Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.774113236Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.854092721Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:28.933784173Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:29.013887531Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:29.095523022Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:29.173872549Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:29.253511744Z", "value": 82.1},
{"timestamp": "2024-03-26T10:06:29.333653726Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.413623515Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.585829568Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.669377738Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.75194392Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.83015911Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.910186531Z", "value": 82},
{"timestamp": "2024-03-26T10:06:29.989774239Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.085144626Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.1653052Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.246701297Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.343959499Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.422480259Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.501540636Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.581632921Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.661572822Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.741665171Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.839418511Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.919254955Z", "value": 82},
{"timestamp": "2024-03-26T10:06:30.999608009Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.078299617Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.157539067Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.237428343Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.332962891Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.413591561Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.585840622Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.669505368Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.749559604Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.829741874Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.909562925Z", "value": 82},
{"timestamp": "2024-03-26T10:06:31.990435629Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.085081534Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.168288357Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.24571116Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.340985195Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.421666666Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.501583622Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.581813379Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.66154707Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.742148093Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.821539095Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.901445171Z", "value": 82},
{"timestamp": "2024-03-26T10:06:32.981453743Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.066757918Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.141470696Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.221053346Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.304882732Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.381846397Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.461714585Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.541490644Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.621413296Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.701390796Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.781488905Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.864275791Z", "value": 82},
{"timestamp": "2024-03-26T10:06:33.941586273Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.021722974Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.100903799Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.181488245Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.261614609Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.341488236Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.42369544Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.501589637Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.581409952Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.661370972Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.740951542Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.836932683Z", "value": 82},
{"timestamp": "2024-03-26T10:06:34.917405864Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.000997489Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.078159138Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.15698025Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.237094134Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.332862282Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.413575944Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.58552865Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.674025123Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.752395833Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.830597647Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.908975845Z", "value": 82},
{"timestamp": "2024-03-26T10:06:35.990868263Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.085065173Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.16550085Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.24786703Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.340838751Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.421495965Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.501445336Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.581388852Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.661876689Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.741286794Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.841088204Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.917576795Z", "value": 82},
{"timestamp": "2024-03-26T10:06:36.997503734Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.077469457Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.157666957Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.239716944Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.333948541Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.554090793Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.637118447Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.717508524Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.797086629Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.877615874Z", "value": 82},
{"timestamp": "2024-03-26T10:06:37.957663486Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.037892122Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.11816383Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.197243886Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.2781187Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.356878819Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.437123423Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.517762556Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.598963387Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.677547825Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.757287371Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.838758924Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.917405954Z", "value": 82},
{"timestamp": "2024-03-26T10:06:38.997775678Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.077879641Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.159786779Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.24043244Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.317557993Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.396789697Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.477530175Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.572845168Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.653581709Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.736460466Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.829192314Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.909258677Z", "value": 82},
{"timestamp": "2024-03-26T10:06:39.990059219Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.085064194Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.165461406Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.245217016Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.342278575Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.421419399Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.500696703Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.581248315Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.66131727Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.741455441Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.836885219Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.919465734Z", "value": 82},
{"timestamp": "2024-03-26T10:06:40.997534298Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.079664188Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.157401103Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.238337996Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.332767482Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.41315119Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.585509686Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.669139645Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.749227832Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.829376339Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.909393453Z", "value": 82},
{"timestamp": "2024-03-26T10:06:41.989457288Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.08517305Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.168059774Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.244926349Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.340592735Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.421174811Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.501388854Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.581225424Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.661226058Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.744660752Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.821379903Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.901147545Z", "value": 82},
{"timestamp": "2024-03-26T10:06:42.981246611Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.062320433Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.141028806Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.235206482Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.319042426Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.396943437Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.476673062Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.556995201Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.636848442Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.716972789Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.799659288Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.882490588Z", "value": 82},
{"timestamp": "2024-03-26T10:06:43.957504933Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.037259678Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.117395576Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.197141777Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.277381036Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.357209957Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.43865546Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.517149112Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.597056882Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.677035436Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.757329031Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.836724702Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.916879001Z", "value": 82},
{"timestamp": "2024-03-26T10:06:44.997872758Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.078538866Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.157171271Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.237780386Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.332631056Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.413185068Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.585217449Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.673000574Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.749263019Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.829486693Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.908395035Z", "value": 82},
{"timestamp": "2024-03-26T10:06:45.989578105Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.084514279Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.165419203Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.245641854Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.340063722Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.421053127Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.500648319Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.581190234Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.660472081Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.74149371Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.839118085Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.917443609Z", "value": 82},
{"timestamp": "2024-03-26T10:06:46.99639035Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.07719201Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.156971299Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.236862396Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.332428876Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.4134194Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.571109299Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.652707473Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.732612938Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.812551267Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.894418403Z", "value": 82},
{"timestamp": "2024-03-26T10:06:47.974185915Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.053227089Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.13270804Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.212744897Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.292950427Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.373246869Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.452992365Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.536782708Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.613344577Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.693201241Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.77261912Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.853158571Z", "value": 82},
{"timestamp": "2024-03-26T10:06:48.932945027Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.013215453Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.095834943Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.172577996Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.253340552Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.333057024Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.412865912Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.585013428Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.668668634Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.754486887Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.829255693Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.908900805Z", "value": 82},
{"timestamp": "2024-03-26T10:06:49.989325663Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.084149516Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.164531206Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.248403884Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.340496495Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.420526792Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.502381287Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.580698617Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.66140898Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.746160094Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.836686651Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.916517139Z", "value": 82},
{"timestamp": "2024-03-26T10:06:50.996404331Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.076661573Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.156455612Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.237245944Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.332816774Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.412955007Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.585173275Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.668693888Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.74864332Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.829051538Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.908641385Z", "value": 82},
{"timestamp": "2024-03-26T10:06:51.989093571Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.084142992Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.171989763Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.260876539Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.340396849Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.421228972Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.516301913Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.596419954Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.67633649Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.758863371Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.836480506Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.916323986Z", "value": 82},
{"timestamp": "2024-03-26T10:06:52.996382443Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.076566659Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.156399899Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.236822036Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.322458592Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.397314726Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.553449416Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.636503147Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.716699235Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.796821756Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.87687314Z", "value": 82},
{"timestamp": "2024-03-26T10:06:53.958496306Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.037321445Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.116769595Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.196753395Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.276839019Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.357582949Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.437634813Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.517643669Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.60257475Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.678192327Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.756403Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.841250721Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.916563304Z", "value": 82},
{"timestamp": "2024-03-26T10:06:54.996844833Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.078123645Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.156809648Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.236723591Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.332379766Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.412757359Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.492889415Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.588251508Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.671507479Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.748870661Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.829329694Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.908571763Z", "value": 82},
{"timestamp": "2024-03-26T10:06:55.988779468Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.084060088Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.165019091Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.246878225Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.340147287Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.420600016Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.500707111Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.580672575Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.660828823Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.740340716Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.836840861Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.916605972Z", "value": 82},
{"timestamp": "2024-03-26T10:06:56.99750859Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.076597122Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.156572378Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.237283635Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.333529091Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.412882648Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.492889551Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.574244683Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.652623037Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.732064594Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.812305226Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.894690249Z", "value": 82},
{"timestamp": "2024-03-26T10:06:57.972874938Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.052728049Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.132803016Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.21254547Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.292177588Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.372667916Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.453755239Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.533105596Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.612701361Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.69266692Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.772657791Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.851977332Z", "value": 82},
{"timestamp": "2024-03-26T10:06:58.932729645Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.015823887Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.092691771Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.172604497Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.257390489Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.332910592Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.412656982Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.584816782Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.66872197Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.748748969Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.829003233Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.908031348Z", "value": 82},
{"timestamp": "2024-03-26T10:06:59.988728141Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.0848783Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.16473685Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.244307815Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.339665427Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.420582509Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.500589796Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.581005212Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.660579313Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.740943433Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.837842842Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.91711435Z", "value": 82},
{"timestamp": "2024-03-26T10:07:00.996043841Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.079533444Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.157163378Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.236849511Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.333031222Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.413780111Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.492768194Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.588006285Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.671948945Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.764340403Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.84455441Z", "value": 82},
{"timestamp": "2024-03-26T10:07:01.92410947Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.008748677Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.087495735Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.164644099Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.244756634Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.340317638Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.420896094Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.502938011Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.585584315Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.661094049Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.740545942Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.820714636Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.90051693Z", "value": 82},
{"timestamp": "2024-03-26T10:07:02.980443576Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.060787791Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.141730696Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.220628122Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.300681937Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.380522662Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.538113898Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.620324711Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.700850687Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.781062934Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.860536266Z", "value": 82},
{"timestamp": "2024-03-26T10:07:03.940442048Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.020437589Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.100614636Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.180702978Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.263619042Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.341756689Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.420649187Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.500305368Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.580482542Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.6605609Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.739952536Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.835913829Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.917060095Z", "value": 82},
{"timestamp": "2024-03-26T10:07:04.996598131Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.076521672Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.156357085Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.236427443Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.331956031Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.412749143Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.492824365Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.587857878Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.670124404Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.748267459Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.828350297Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.908387887Z", "value": 82},
{"timestamp": "2024-03-26T10:07:05.988495877Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.084031248Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.164293574Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.24507091Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.339942535Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.419875516Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.500328755Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.580879147Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.660393694Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.740336563Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.835762462Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.916242965Z", "value": 82},
{"timestamp": "2024-03-26T10:07:06.996239435Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.076358944Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.159106751Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.236589964Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.331807477Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.412266636Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.569253292Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.652036427Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.732049184Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.813549691Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.892747885Z", "value": 82},
{"timestamp": "2024-03-26T10:07:07.974320392Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.05288124Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.132220618Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.212128159Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.292088788Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.373844687Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.452187358Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.531806514Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.612586442Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.69237555Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.772168978Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.852342536Z", "value": 82},
{"timestamp": "2024-03-26T10:07:08.934838821Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.012275249Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.092403047Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.172367867Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.252359632Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.3320593Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.412524474Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.584536333Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.668322863Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.748225188Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.828555258Z", "value": 82},
{"timestamp": "2024-03-26T10:07:09.923858435Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.004099065Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.08424667Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.166517739Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.244346136Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.339774178Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.420092663Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.500959407Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.580234753Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.660309206Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.74014145Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.835678484Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.916425963Z", "value": 82},
{"timestamp": "2024-03-26T10:07:10.996014175Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.076463797Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.156218216Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.236427997Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.334889937Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.412468317Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.584402416Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.668119953Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.751001711Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.828566843Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.908809072Z", "value": 82},
{"timestamp": "2024-03-26T10:07:11.992164048Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.083415179Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.164410275Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.244282103Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.339615456Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.420343991Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.500245611Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.583785387Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.660185683Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.740068167Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.819644281Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.900493936Z", "value": 82},
{"timestamp": "2024-03-26T10:07:12.980185476Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.061736029Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.142273395Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.220434849Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.300051219Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.379797766Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.459986907Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.540123792Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.619667746Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.701383836Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.780129452Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.860093791Z", "value": 82},
{"timestamp": "2024-03-26T10:07:13.950106582Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.036126943Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.119644799Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.196304967Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.288129316Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.371851524Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.452057529Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.532219245Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.61205488Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.691922804Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.771725031Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.85281779Z", "value": 82},
{"timestamp": "2024-03-26T10:07:14.932014031Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.011562722Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.092126039Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.172135915Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.252576384Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.33211125Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.412808776Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.584084342Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.667741334Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.747972939Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.828404256Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.908305331Z", "value": 82},
{"timestamp": "2024-03-26T10:07:15.990904112Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.083069421Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.164308069Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.244100408Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.339393312Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.419984053Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.500100361Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.581103488Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.660094832Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.740024771Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.835338667Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.915490399Z", "value": 82},
{"timestamp": "2024-03-26T10:07:16.995758483Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.082245501Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.174448122Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.251777284Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.331634519Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.41158257Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.491561981Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.572375635Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.652195366Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.732206297Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.8119715Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.892246784Z", "value": 82},
{"timestamp": "2024-03-26T10:07:17.972494484Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.051996357Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.132087897Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.211803819Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.308042006Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.388413642Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.468582525Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.547939534Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.627814465Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.70780578Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.788062728Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.871540199Z", "value": 82},
{"timestamp": "2024-03-26T10:07:18.948097934Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.027994081Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.107808851Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.18773559Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.267974681Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.347541867Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.428889762Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.508937461Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.587884292Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.667766423Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.74788737Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.827992573Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.9079332Z", "value": 82},
{"timestamp": "2024-03-26T10:07:19.989653609Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.083431915Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.164280352Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.243821969Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.339359513Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.41937758Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.49984144Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.581650297Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.659966022Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.739793112Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.835058399Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.916515319Z", "value": 82},
{"timestamp": "2024-03-26T10:07:20.995830631Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.076098106Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.158635542Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.236376512Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.332496874Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.427739441Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.507350722Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.587650069Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.667648168Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.751188679Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.83275651Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.908068641Z", "value": 82},
{"timestamp": "2024-03-26T10:07:21.988471637Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.083243642Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.16382395Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.243792704Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.341557775Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.419721179Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.499928078Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.579760672Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.65967333Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.740010661Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.819786327Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.902706931Z", "value": 82},
{"timestamp": "2024-03-26T10:07:22.980018652Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.059389228Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.139694143Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.219672945Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.299729668Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.379676341Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.463125683Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.539982907Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.619162506Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.69983171Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.780048337Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.859658562Z", "value": 82},
{"timestamp": "2024-03-26T10:07:23.9396821Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.020584329Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.099703448Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.180138923Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.259803964Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.340039087Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.419980033Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.49990341Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.580593414Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.659502901Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.739271718Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.835044718Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.915570881Z", "value": 82},
{"timestamp": "2024-03-26T10:07:24.995827476Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.079070481Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.15591196Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.235730089Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.331160655Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.411648291Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.583730191Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.667360814Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.749381222Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.828616341Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.907689892Z", "value": 82},
{"timestamp": "2024-03-26T10:07:25.989099674Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.083474205Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.163494799Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.243767841Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.339234887Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.419597306Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.499903981Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.580289952Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.659555087Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.739888353Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.834980198Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.916514813Z", "value": 82},
{"timestamp": "2024-03-26T10:07:26.99570062Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.075941854Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.15562219Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.235514783Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.331266758Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.411518424Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.491737835Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.571528411Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.651706157Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.73100454Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.811816848Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.891223999Z", "value": 82},
{"timestamp": "2024-03-26T10:07:27.971765715Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.052840199Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.131771285Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.211550853Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.291746871Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.371204358Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.451375928Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.532248204Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.612297566Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.6914163Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.771600093Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.851725743Z", "value": 82},
{"timestamp": "2024-03-26T10:07:28.931470623Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.011132463Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.091552578Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.174915902Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.251705924Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.331168467Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.411620134Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.491725655Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.58692406Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.667538191Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.75126878Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.827701745Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.907661442Z", "value": 82},
{"timestamp": "2024-03-26T10:07:29.989102936Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.082970168Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.163462762Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.243453531Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.339744067Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.419411923Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.499423812Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.579552885Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.659422245Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.739443318Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.835444029Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.915704367Z", "value": 82},
{"timestamp": "2024-03-26T10:07:30.995548223Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.07544392Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.154764478Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.235369872Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.33098911Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.411517385Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.494271395Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.586909502Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.667306224Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.747511201Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.827542322Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.910538317Z", "value": 82},
{"timestamp": "2024-03-26T10:07:31.987759476Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.087114758Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.162981833Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.242725272Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.338768191Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.41957205Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.499478498Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.579823124Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.659918628Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.739524243Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.819256163Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.899425812Z", "value": 82},
{"timestamp": "2024-03-26T10:07:32.97941946Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.059321524Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.139538981Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.223490595Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.310667531Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.395544588Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.475312124Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.555324524Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.63526182Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.715404524Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.795562685Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.878265495Z", "value": 82},
{"timestamp": "2024-03-26T10:07:33.955372989Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.03573675Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.115691038Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.196100432Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.27576739Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.35492942Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.435305629Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.515427469Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.595961695Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.677823669Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.755201373Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.836916434Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.915227421Z", "value": 82},
{"timestamp": "2024-03-26T10:07:34.995331245Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.076537249Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.155327661Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.235539901Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.330904129Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.411511699Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.583337307Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.667073271Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.749373231Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.828032538Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.907199687Z", "value": 82},
{"timestamp": "2024-03-26T10:07:35.987255607Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.084202625Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.163193005Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.243535038Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.338592224Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.419155506Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.499416162Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.579236241Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.661049895Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.739423217Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.834751477Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.915282534Z", "value": 82},
{"timestamp": "2024-03-26T10:07:36.995355702Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.07538215Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.156013879Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.238036014Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.330874441Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.411359066Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.49163873Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.571253144Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.651090407Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.73144012Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.812129706Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.891333494Z", "value": 82},
{"timestamp": "2024-03-26T10:07:37.971068997Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.051170773Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.131421605Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.211575253Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.291485987Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.372275765Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.45103648Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.531291153Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.610643294Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.691131823Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.771095358Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.851164013Z", "value": 82},
{"timestamp": "2024-03-26T10:07:38.931937983Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.011686221Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.091160027Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.171131146Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.251064569Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.330758535Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.411833849Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.492287018Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.586609738Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.66715097Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.74718849Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.827592826Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.9072754Z", "value": 82},
{"timestamp": "2024-03-26T10:07:39.987095639Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.084567969Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.163189739Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.243140826Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.396953346Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.483239751Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.578688458Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.65903177Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.741416401Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.834716717Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.915329406Z", "value": 82},
{"timestamp": "2024-03-26T10:07:40.998451927Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.076575456Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.155202602Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.23512428Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.332071648Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.411709294Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.58317157Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.666710893Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.74681014Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.827080555Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.906346039Z", "value": 82},
{"timestamp": "2024-03-26T10:07:41.987187657Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.082529483Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.162875643Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.243001066Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.338572461Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.419066333Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.498721547Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.582750791Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.659116521Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.738954551Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.819006278Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.898395922Z", "value": 82},
{"timestamp": "2024-03-26T10:07:42.978360257Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.05876872Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.139255296Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.218982318Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.299642046Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.379046667Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.458952825Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.539056199Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.620062425Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.698753443Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.778659761Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.858485599Z", "value": 82},
{"timestamp": "2024-03-26T10:07:43.938414701Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.022711754Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.103057625Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.180127229Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.259932651Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.338842229Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.418839812Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.499397844Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.580947271Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.659112687Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.742702441Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.834558431Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.914580814Z", "value": 82},
{"timestamp": "2024-03-26T10:07:44.994592284Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.074614762Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.154954809Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.234884487Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.331484013Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.410948473Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.490441445Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.58623108Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.666993241Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.746849126Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.827292278Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.908245575Z", "value": 82},
{"timestamp": "2024-03-26T10:07:45.987131537Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.082642739Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.162851074Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.242985104Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.338338322Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.419049986Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.499791826Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.581104452Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.65997291Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.738895257Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.834273658Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.915100395Z", "value": 82},
{"timestamp": "2024-03-26T10:07:46.994898744Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.07810712Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.155482741Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.234480927Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.330161026Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.410821074Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.56751965Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.652034463Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.733288464Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.811614904Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.890616835Z", "value": 82},
{"timestamp": "2024-03-26T10:07:47.97059384Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.050817662Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.130496555Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.210813657Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.292089387Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.370431027Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.456125907Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.531094896Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.610983005Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.69084737Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.770874487Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.853788367Z", "value": 82},
{"timestamp": "2024-03-26T10:07:48.931010291Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.010793151Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.091927312Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.170987867Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.251056328Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.330980437Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.411669509Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.582899813Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.6669232Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.746714988Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.827369596Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.907195816Z", "value": 82},
{"timestamp": "2024-03-26T10:07:49.986743188Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.085568192Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.162729796Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.244560983Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.337741169Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.418408288Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.498194316Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.579328189Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.661116912Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.740948221Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.833868821Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.914075747Z", "value": 82},
{"timestamp": "2024-03-26T10:07:50.994117072Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.074858496Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.154325163Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.237541474Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.329875321Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.410101926Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.582773771Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.666465636Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.746136464Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.826595678Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.909088915Z", "value": 82},
{"timestamp": "2024-03-26T10:07:51.986892761Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.081687031Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.16221735Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.242437139Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.337697843Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.418169025Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.499150897Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.578162811Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.65817348Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.738523413Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.818257825Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.898242414Z", "value": 82},
{"timestamp": "2024-03-26T10:07:52.979214974Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.058239527Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.138546677Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.218130816Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.298477582Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.378741787Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.458748488Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.54040025Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.618943777Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.698254091Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.778599993Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.858918151Z", "value": 82},
{"timestamp": "2024-03-26T10:07:53.938762675Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.018663391Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.100285137Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.178163638Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.258099074Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.338952657Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.41864646Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.498682697Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.578816342Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.661300298Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.738287853Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.83359886Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.914018778Z", "value": 82},
{"timestamp": "2024-03-26T10:07:54.994514056Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.074881686Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.154801825Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.235997074Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.329714508Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.410539227Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.490897928Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.586157095Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.666672885Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.746607265Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.827098351Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.906391449Z", "value": 82},
{"timestamp": "2024-03-26T10:07:55.986478597Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.082180518Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.162860756Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.242697248Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.337805694Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.420000753Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.498795129Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.578805317Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.658570705Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.738750621Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.834048828Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.91451233Z", "value": 82},
{"timestamp": "2024-03-26T10:07:56.996384828Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.074808579Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.155210128Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.234517241Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.329549144Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.410680551Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.567387476Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.651649006Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.731735674Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.810494017Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.890834062Z", "value": 82},
{"timestamp": "2024-03-26T10:07:57.971030171Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.052801805Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.130543729Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.212836676Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.290525032Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.374496673Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.450673568Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.530817612Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.611158808Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.691908775Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.771403152Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.85065817Z", "value": 82},
{"timestamp": "2024-03-26T10:07:58.93030474Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.010557585Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.089872058Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.170419879Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.250526227Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.330231997Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.410289065Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.582441352Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.666424289Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.746357612Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.826678393Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.905844578Z", "value": 82},
{"timestamp": "2024-03-26T10:07:59.987656371Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.081866286Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.161825849Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.242373062Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.33744938Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.418283826Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.498379325Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.580649328Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.658812373Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.738482047Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.833800638Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.914514124Z", "value": 82},
{"timestamp": "2024-03-26T10:08:00.994638263Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.077873229Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.155842642Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.233838646Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.3327704Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.41051498Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.490604559Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.586097966Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.666565499Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.74786737Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.826591025Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.906494044Z", "value": 82},
{"timestamp": "2024-03-26T10:08:01.986503655Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.081684292Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.162339537Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.244044962Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.337208217Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.418768201Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.498543411Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.578561214Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.658315432Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.738767605Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.826533274Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.913770141Z", "value": 82},
{"timestamp": "2024-03-26T10:08:02.994193225Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.074283412Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.154554656Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.23614968Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.314270036Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.394725632Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.551079882Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.634221631Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.714568907Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.794875095Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.874475104Z", "value": 82},
{"timestamp": "2024-03-26T10:08:03.954170282Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.037358463Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.114584448Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.194312586Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.274018324Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.356827528Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.433646119Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.513485522Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.598081931Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.674570442Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.753625106Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.834579615Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.914130184Z", "value": 82},
{"timestamp": "2024-03-26T10:08:04.994151667Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.074651679Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.155333964Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.234276691Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.329874257Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.4101703Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.490246887Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.586547912Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.666539122Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.748844868Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.82633479Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.906068208Z", "value": 82},
{"timestamp": "2024-03-26T10:08:05.988260545Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.081348439Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.161864387Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.242419951Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.339149233Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.418995771Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.498345283Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.578095436Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.65789295Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.738778595Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.833754239Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.915153934Z", "value": 82},
{"timestamp": "2024-03-26T10:08:06.994389525Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.074324639Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.154493834Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.234234387Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.329997841Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.410284252Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.493368721Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.571296596Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.649341943Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.729313441Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.810631088Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.890300761Z", "value": 82},
{"timestamp": "2024-03-26T10:08:07.970221538Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.051496369Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.130258454Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.210298624Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.290270058Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.370447605Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.450128733Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.530382088Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.611113108Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.690757629Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.771239081Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.850264431Z", "value": 82},
{"timestamp": "2024-03-26T10:08:08.930757435Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.010451587Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.090343917Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.173005791Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.25026928Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.330270858Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.409813042Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.491008959Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.585319897Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.665843204Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.746308143Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.826874363Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.90614781Z", "value": 82},
{"timestamp": "2024-03-26T10:08:09.985851499Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.08139748Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.16204098Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.242563039Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.344334833Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.433142807Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.513692387Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.594170766Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.674215415Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.754272993Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.835712143Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.91554892Z", "value": 82},
{"timestamp": "2024-03-26T10:08:10.994143901Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.089189721Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.169859012Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.250156526Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.331307452Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.412437897Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.490363915Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.585277638Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.66611525Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.747663649Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.826392134Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.906183438Z", "value": 82},
{"timestamp": "2024-03-26T10:08:11.989749411Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.081734036Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.161862846Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.241892615Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.339469131Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.433349314Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.51431675Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.597319585Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.674187712Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.753828136Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.834236211Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.913852922Z", "value": 82},
{"timestamp": "2024-03-26T10:08:12.994278213Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.073676204Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.15516857Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.233593086Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.313748519Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.393659856Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.550723704Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.633460746Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.713862581Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.797102376Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.87418132Z", "value": 82},
{"timestamp": "2024-03-26T10:08:13.953794127Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.033788952Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.114434147Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.194129387Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.273802259Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.355159616Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.436059916Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.516547446Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.593562133Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.674496193Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.754496394Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.833420463Z", "value": 82},
{"timestamp": "2024-03-26T10:08:14.919993678Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.009039381Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.08981584Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.169527495Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.249476944Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.330438524Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.4102505Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.49383836Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.585716712Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.666006162Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.745734426Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.826502053Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.905821003Z", "value": 82},
{"timestamp": "2024-03-26T10:08:15.98575986Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.082395859Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.161421688Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.241179616Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.337808064Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.41724183Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.497981873Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.578332603Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.659398567Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.737841354Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.833129669Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.913617263Z", "value": 82},
{"timestamp": "2024-03-26T10:08:16.993622168Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.073839073Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.153682024Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.234918293Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.32971003Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.409177524Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.566788445Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.649497326Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.730048889Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.810022785Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.890527147Z", "value": 82},
{"timestamp": "2024-03-26T10:08:17.969837393Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.049758105Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.129751009Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.209219175Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.289336432Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.369604217Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.452346026Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.530001482Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.609282736Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.690331996Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.76979645Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.849686058Z", "value": 82},
{"timestamp": "2024-03-26T10:08:18.929552081Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.011561376Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.08978973Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.170341388Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.249682034Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.330697245Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.409744066Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.581827034Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.665786671Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.745689302Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.840756048Z", "value": 82},
{"timestamp": "2024-03-26T10:08:19.923854114Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.001810243Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.081605355Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.162711126Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.241661306Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.337391286Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.417549758Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.497517414Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.577467726Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.657627158Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.739694469Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.832723351Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.913467874Z", "value": 82},
{"timestamp": "2024-03-26T10:08:20.993543434Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.073397905Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.154606908Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.233680321Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.329353084Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.424978103Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.505441856Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.5855754Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.665139855Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.745387863Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.826135841Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.906409098Z", "value": 82},
{"timestamp": "2024-03-26T10:08:21.985721071Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.080989321Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.161483314Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.24159017Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.337216917Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.417645533Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.499451435Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.577759149Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.657557491Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.737739036Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.832997941Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.914103296Z", "value": 82},
{"timestamp": "2024-03-26T10:08:22.993628678Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.074024911Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.153373396Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.233378331Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.313487843Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.393650475Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.550265966Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.633214047Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.718645496Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.793208814Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.873813943Z", "value": 82},
{"timestamp": "2024-03-26T10:08:23.953599389Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.033558724Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.113259371Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.19332549Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.276268483Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.355870633Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.433620328Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.513482095Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.592945844Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.673506301Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.753206211Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.838581628Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.913147601Z", "value": 82},
{"timestamp": "2024-03-26T10:08:24.99349593Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.074569348Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.153382471Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.23340219Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.329391754Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.412719963Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.490116186Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.58501045Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.665252793Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.745433185Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.826957869Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.905554223Z", "value": 82},
{"timestamp": "2024-03-26T10:08:25.991018024Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.080822575Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.161402616Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.241440255Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.340051715Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.417502273Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.497311975Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.577785423Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.657864983Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.737249467Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.817528483Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.913144573Z", "value": 82},
{"timestamp": "2024-03-26T10:08:26.994198183Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.088807774Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.17042913Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.249304237Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.330918649Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.409226138Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.566178685Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.649051181Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.729003283Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.811492962Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.889314817Z", "value": 82},
{"timestamp": "2024-03-26T10:08:27.969451881Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.049421359Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.128845395Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.209240539Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.289307874Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.369409129Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.449294831Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.529234709Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.609348508Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.689439682Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.769185768Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.849583792Z", "value": 82},
{"timestamp": "2024-03-26T10:08:28.929340085Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.009228731Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.089085345Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.168658086Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.248704749Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.329253941Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.412287141Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.581546096Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.665048609Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.745326601Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.840666849Z", "value": 82},
{"timestamp": "2024-03-26T10:08:29.921402346Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.001075631Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.082457146Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.161154044Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.2406784Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.336674107Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.416837921Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.497769834Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.577624688Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.659302012Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.737317659Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.832574707Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.913494588Z", "value": 82},
{"timestamp": "2024-03-26T10:08:30.993053985Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.075533167Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.154529938Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.235843868Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.328443467Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.408685202Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.581279847Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.664969177Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.744981183Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.840553048Z", "value": 82},
{"timestamp": "2024-03-26T10:08:31.925266797Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.001658119Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.081295852Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.161003473Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.241059895Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.336912272Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.417312375Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.5007346Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.577328931Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.657037064Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.737238734Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.816976467Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.897275898Z", "value": 82},
{"timestamp": "2024-03-26T10:08:32.977075871Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.058854698Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.137501708Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.217044848Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.29716207Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.376511161Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.456448638Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.536975686Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.623044511Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.698968151Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.77750236Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.856553179Z", "value": 82},
{"timestamp": "2024-03-26T10:08:33.937111874Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.016980231Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.096957709Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.180245469Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.25724156Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.337340574Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.416881954Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.497284041Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.576920557Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.657701941Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.738442557Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.83225832Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.913253976Z", "value": 82},
{"timestamp": "2024-03-26T10:08:34.9928903Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.074611271Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.153117Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.233045069Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.334140247Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.409310028Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.581157438Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.664599822Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.745580887Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.840216684Z", "value": 82},
{"timestamp": "2024-03-26T10:08:35.92115362Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.002294365Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.081198719Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.163654188Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.241306665Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.336502848Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.418330667Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.497142124Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.577684691Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.656985846Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.737476796Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.835990334Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.913053913Z", "value": 82},
{"timestamp": "2024-03-26T10:08:36.993087871Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.073812198Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.15523848Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.233021645Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.328596901Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.408904235Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.565748619Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.648772441Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.728365917Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.810029543Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.888924937Z", "value": 82},
{"timestamp": "2024-03-26T10:08:37.968819533Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.048799282Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.128828311Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.208833692Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.292781421Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.372301072Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.450142414Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.530023219Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.609015348Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.689101113Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.768957853Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.851615019Z", "value": 82},
{"timestamp": "2024-03-26T10:08:38.929029927Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.008813867Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.088835536Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.168801044Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.248869913Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.329110559Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.410085094Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.580996051Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.664472067Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.744673192Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.840370784Z", "value": 82},
{"timestamp": "2024-03-26T10:08:39.920597413Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.001175596Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.082668053Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.161000692Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.241014297Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.336519056Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.417146454Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.497464123Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.577191615Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.661193361Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.737019719Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.832371454Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.912860004Z", "value": 82},
{"timestamp": "2024-03-26T10:08:40.992249222Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.073498415Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.153204914Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.236301056Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.328659181Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.408707569Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.581126882Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.664559058Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.745112984Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.840123821Z", "value": 82},
{"timestamp": "2024-03-26T10:08:41.92219516Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.001377881Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.080210714Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.160680543Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.240870692Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.336379803Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.416699808Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.499483821Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.577220682Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.656799436Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.736804625Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.816672948Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.896662456Z", "value": 82},
{"timestamp": "2024-03-26T10:08:42.976770141Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.057159362Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.136132291Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.216645096Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.296768173Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.377001457Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.456729172Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.53713769Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.619532517Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.696739264Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.776885765Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.856620552Z", "value": 82},
{"timestamp": "2024-03-26T10:08:43.936590476Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.016552143Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.096758612Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.177805499Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.259424516Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.336495422Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.416216097Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.496211461Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.576429737Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.656672782Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.737204916Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.832430121Z", "value": 82},
{"timestamp": "2024-03-26T10:08:44.919409475Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.007653698Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.088612201Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.168645612Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.248796848Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.345697643Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.581293223Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.664326229Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.744693306Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.839810958Z", "value": 82},
{"timestamp": "2024-03-26T10:08:45.920640565Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.000143735Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.08061094Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.160675455Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.240473826Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.336001656Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.416871454Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.496832738Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.576905637Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.657646347Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.736427467Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.832147969Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.912507558Z", "value": 82},
{"timestamp": "2024-03-26T10:08:46.992531657Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.074056626Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.152758545Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.23333247Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.32844577Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.408501134Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.565446666Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.648442679Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.727953817Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.81047786Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.888858146Z", "value": 82},
{"timestamp": "2024-03-26T10:08:47.96842122Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.048506216Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.128499563Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.208550254Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.289712021Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.375393995Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.541287844Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.624137712Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.704408596Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.784358359Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.86435161Z", "value": 82},
{"timestamp": "2024-03-26T10:08:48.945010912Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.029008112Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.104448804Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.199700312Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.280010044Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.360644993Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.440311331Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.520589799Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.602367728Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.680398604Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.761002833Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.841059125Z", "value": 82},
{"timestamp": "2024-03-26T10:08:49.920566646Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.000789754Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.080438427Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.162017251Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.240860706Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.335703253Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.415926681Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.49809357Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.577284515Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.656609891Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.738688173Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.831917978Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.912087838Z", "value": 82},
{"timestamp": "2024-03-26T10:08:50.991892096Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.073251911Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.152070342Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.232278345Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.331405994Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.408191362Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.48790554Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.583458521Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.663998173Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.743902783Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.840771865Z", "value": 82},
{"timestamp": "2024-03-26T10:08:51.923757541Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.00035398Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.07995891Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.160110849Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.240153891Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.335453367Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.415993819Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.501340271Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.576592866Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.655839778Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.735896357Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.81599828Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.896295819Z", "value": 82},
{"timestamp": "2024-03-26T10:08:52.975932493Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.059378618Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.13624357Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.215887348Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.295901942Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.376606043Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.455998555Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.536483007Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.618272039Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.696480804Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.776527366Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.856541544Z", "value": 82},
{"timestamp": "2024-03-26T10:08:53.936390826Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.016212364Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.096274062Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.179315738Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.256517907Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.336369333Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.416286999Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.496422682Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.57648326Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.656458878Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.735899198Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.831777108Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.914565695Z", "value": 82},
{"timestamp": "2024-03-26T10:08:54.992401818Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.087512365Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.168010257Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.248525012Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.330401564Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.409100058Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.488484506Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.584863569Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.664319345Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.744243155Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.839580391Z", "value": 82},
{"timestamp": "2024-03-26T10:08:55.922809491Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.000572462Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.08021739Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.162417879Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.241293494Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.335796134Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.417136236Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.496871085Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.576653455Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.656180623Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.736350993Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.831854821Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.912197384Z", "value": 82},
{"timestamp": "2024-03-26T10:08:56.994929267Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.088083807Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.167984192Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.24869258Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.328995655Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.408283302Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.565102303Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.650443122Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.729493521Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.824040929Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.904447524Z", "value": 82},
{"timestamp": "2024-03-26T10:08:57.98448375Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.064928905Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.145202508Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.225278989Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.303906315Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.383726284Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.541101766Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.623894289Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.70435586Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.784547478Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.871475406Z", "value": 82},
{"timestamp": "2024-03-26T10:08:58.959594185Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.040080236Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.12021323Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.200156175Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.280288561Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.366537319Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.548568208Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.632279486Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.712296767Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.80777429Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.8879813Z", "value": 82},
{"timestamp": "2024-03-26T10:08:59.968030038Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.064188587Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.145286864Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.224015437Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.319762177Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.403717327Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.572765646Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.655787257Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.736047099Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.832479633Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.912173393Z", "value": 82},
{"timestamp": "2024-03-26T10:09:00.992226291Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.087355813Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.168841258Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.248018633Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.328327467Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.41017157Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.580231732Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.663739457Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.743911714Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.839306773Z", "value": 82},
{"timestamp": "2024-03-26T10:09:01.920168345Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.000168058Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.080883517Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.160038971Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.240039932Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.335678799Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.415963633Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.496248211Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.576001107Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.659256126Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.735805108Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.816417527Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.895978998Z", "value": 82},
{"timestamp": "2024-03-26T10:09:02.975841687Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.055998424Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.13580156Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.216839548Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.296338235Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.375937723Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.532778578Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.6156199Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.69592611Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.776003071Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.857408292Z", "value": 82},
{"timestamp": "2024-03-26T10:09:03.935955328Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.015902625Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.095813505Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.177190854Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.255659714Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.335860227Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.417437769Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.496002149Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.576357766Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.656063078Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.736356903Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.831942778Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.912122971Z", "value": 82},
{"timestamp": "2024-03-26T10:09:04.993359616Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.087463917Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.167739119Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.247487886Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.327983984Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.408279282Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.580105625Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.665674571Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.748210707Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.84131715Z", "value": 82},
{"timestamp": "2024-03-26T10:09:05.919502936Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.000152091Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.079718618Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.160086139Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.240053051Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.335291597Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.415891247Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.496521297Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.576208656Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.655890192Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.735780175Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.83146445Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.912273605Z", "value": 82},
{"timestamp": "2024-03-26T10:09:06.991785348Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.072643366Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.151910852Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.231932644Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.328710362Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.407797367Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.56463291Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.647595479Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.72723695Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.807894232Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.887872696Z", "value": 82},
{"timestamp": "2024-03-26T10:09:07.968092505Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.047379543Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.128065273Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.207793176Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.287882776Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.368316794Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.448087897Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.531576196Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.608102457Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.687962457Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.767752792Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.848206873Z", "value": 82},
{"timestamp": "2024-03-26T10:09:08.927952504Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.008091417Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.091744868Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.168071544Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.24796732Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.327855895Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.40738047Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.580051198Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.663479272Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.746670387Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.839400955Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.919952253Z", "value": 82},
{"timestamp": "2024-03-26T10:09:09.999788732Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.079779196Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.159648859Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.241406016Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.337999701Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.4154619Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.497032369Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.576175886Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.656114637Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.735768492Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.831525406Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.912250976Z", "value": 82},
{"timestamp": "2024-03-26T10:09:10.991644446Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.075495945Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.151925821Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.231652764Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.327150413Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.407609678Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.580029077Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.663537407Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.743632735Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.839231569Z", "value": 82},
{"timestamp": "2024-03-26T10:09:11.919910226Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.000120274Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.079256079Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.160011633Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.239294606Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.33519792Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.416803268Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.495967649Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.575389279Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.655564894Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.737407716Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.815698558Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.895684925Z", "value": 82},
{"timestamp": "2024-03-26T10:09:12.97561222Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.055774012Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.136059804Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.217747808Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.312434062Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.391663851Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.548375423Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.63128228Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.7116274Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.791461862Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.871958535Z", "value": 82},
{"timestamp": "2024-03-26T10:09:13.952384072Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.035357328Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.11184074Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.191066689Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.271672098Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.351773121Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.431746016Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.513836806Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.595014921Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.672153982Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.752496191Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.831567387Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.912346364Z", "value": 82},
{"timestamp": "2024-03-26T10:09:14.991554105Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.075742117Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.151823607Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.231574293Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.329089932Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.407232133Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.579786091Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.663288245Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.74461052Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.839313926Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.919434885Z", "value": 82},
{"timestamp": "2024-03-26T10:09:15.999823685Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.079135234Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.159616194Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.243284204Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.335331185Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.415281904Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.496011985Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.575645231Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.655639725Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.734999178Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.834794088Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.911745181Z", "value": 82},
{"timestamp": "2024-03-26T10:09:16.99183638Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.08685713Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.167404139Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.247625002Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.327725737Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.41308828Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.488030759Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.567865157Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.647944068Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.730133769Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.807434175Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.887431294Z", "value": 82},
{"timestamp": "2024-03-26T10:09:17.969806308Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.04710665Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.127534682Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.207316567Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.287988664Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.367671477Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.447420051Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.528892598Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.607553008Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.688830515Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.768692977Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.847887373Z", "value": 82},
{"timestamp": "2024-03-26T10:09:18.927367273Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.007816681Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.087689223Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.167568229Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.247509795Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.327514401Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.408345026Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.579571522Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.664184847Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.748065946Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.838515578Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.919399515Z", "value": 82},
{"timestamp": "2024-03-26T10:09:19.9992838Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.079266199Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.160278712Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.239677012Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.336866281Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.415454658Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.495353088Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.575813152Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.655493629Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.735485595Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.830614537Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.915128118Z", "value": 82},
{"timestamp": "2024-03-26T10:09:20.991739241Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.086966935Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.167540695Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.247934902Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.328291349Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.408359892Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.49216771Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.58308323Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.663326429Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.743265467Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.838908938Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.9201499Z", "value": 82},
{"timestamp": "2024-03-26T10:09:21.999395048Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.080509961Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.159360835Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.239487842Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.334961169Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.415207727Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.495486126Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.575411083Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.656255884Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.735331367Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.815257988Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.895588291Z", "value": 82},
{"timestamp": "2024-03-26T10:09:22.975408289Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.055150717Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.13486041Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.217210751Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.295457623Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.375328085Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.455204658Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.535160848Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.615364558Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.695239691Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.779171829Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.855879016Z", "value": 82},
{"timestamp": "2024-03-26T10:09:23.935462917Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.015349506Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.095133599Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.175472957Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.254780281Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.335381656Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.415340182Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.495387315Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.575605873Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.655391118Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.734758218Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.830763994Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.912100924Z", "value": 82},
{"timestamp": "2024-03-26T10:09:24.991265815Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.071581461Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.151121585Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.231364015Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.326197083Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.409457475Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.488429245Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.582999881Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.662980454Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.743543973Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.838327505Z", "value": 82},
{"timestamp": "2024-03-26T10:09:25.919385554Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.000448083Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.079031692Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.159168777Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.239096806Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.334765301Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.41585567Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.49569141Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.578942746Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.655411436Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.735155528Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.830759479Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.911633495Z", "value": 82},
{"timestamp": "2024-03-26T10:09:26.991124147Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.086812801Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.1674264Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.247079516Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.327696123Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.407222967Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.563846374Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.646947629Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.726537737Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.811158037Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.887446662Z", "value": 82},
{"timestamp": "2024-03-26T10:09:27.967079138Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.047168063Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.127346749Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.206749048Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.287502551Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.367535764Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.447267728Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.526618091Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.60732193Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.687169414Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.767126563Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.84698832Z", "value": 82},
{"timestamp": "2024-03-26T10:09:28.930240423Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.007351419Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.087518232Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.167050483Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.247100144Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.32750507Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.407376907Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.579448234Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.66288341Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.743027055Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.838437373Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.918995035Z", "value": 82},
{"timestamp": "2024-03-26T10:09:29.9989478Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.07952831Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.162660221Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.239136846Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.334627004Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.415308602Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.495303991Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.575396692Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.6552324Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.736438896Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.83068793Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.912092059Z", "value": 82},
{"timestamp": "2024-03-26T10:09:30.991404822Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.086175009Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.167013664Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.24692486Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.3305009Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.407309718Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.486912049Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.582418431Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.663039197Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.742988057Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.838541671Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.919985096Z", "value": 82},
{"timestamp": "2024-03-26T10:09:31.999033633Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.079176126Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.158990618Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.238983926Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.334480067Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.415079106Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.496410754Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.575107546Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.654801078Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.734884626Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.815034159Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.894307401Z", "value": 82},
{"timestamp": "2024-03-26T10:09:32.974958184Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.056697961Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.13495936Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.215112701Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.29492732Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.375022069Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.454881584Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.534980973Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.616135981Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.695176422Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.774954817Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.854576188Z", "value": 82},
{"timestamp": "2024-03-26T10:09:33.936309246Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.014890966Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.094974034Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.175604016Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.254839721Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.335425831Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.415621444Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.494749469Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.576975456Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.658799138Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.736575415Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.830243486Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.912200128Z", "value": 82},
{"timestamp": "2024-03-26T10:09:34.990720312Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.086168324Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.166927587Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.248300707Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.328284511Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.408194106Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.5790317Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.667700139Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.742938872Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.839255815Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.921647051Z", "value": 82},
{"timestamp": "2024-03-26T10:09:35.999482048Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.078611065Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.159349463Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.238851537Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.334850239Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.415086588Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.496033818Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.575015475Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.655012558Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.734665961Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.830645879Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.910766515Z", "value": 82},
{"timestamp": "2024-03-26T10:09:36.990862799Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.086751581Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.16674508Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.246989397Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.32691144Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.407189037Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.563641657Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.646565661Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.726812858Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.806703861Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.886744273Z", "value": 82},
{"timestamp": "2024-03-26T10:09:37.966710412Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.046328582Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.126729219Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.206443454Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.290486694Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.366795062Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.446264463Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.526704044Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.60734849Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.687297829Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.76710256Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.846841018Z", "value": 82},
{"timestamp": "2024-03-26T10:09:38.926899798Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.00703061Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.086977773Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.167219881Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.247477125Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.326431165Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.409460514Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.578787894Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.662474941Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.74261996Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.837816899Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.918868706Z", "value": 82},
{"timestamp": "2024-03-26T10:09:39.999046974Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.086904498Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.174103139Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.254548192Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.334526363Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.414158261Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.495011763Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.575428431Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.65605134Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.734749731Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.830355184Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.910637932Z", "value": 82},
{"timestamp": "2024-03-26T10:09:40.990795815Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.085783473Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.167219441Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.247520269Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.326891846Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.405831549Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.501757418Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.582729672Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.662747011Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.74257139Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.838971212Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.91854519Z", "value": 82},
{"timestamp": "2024-03-26T10:09:41.998512929Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.0786719Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.158615831Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.238893363Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.333890301Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.414520985Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.493870194Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.574156334Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.654661194Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.734541509Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.814593856Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.894719003Z", "value": 82},
{"timestamp": "2024-03-26T10:09:42.975233752Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.054875697Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.134918348Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.215256104Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.294985858Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.374482619Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.45527724Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.534799345Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.613879977Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.694474022Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.774776513Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.854821948Z", "value": 82},
{"timestamp": "2024-03-26T10:09:43.934470806Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.015823189Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.09467982Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.174578214Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.254546016Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.3348775Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.41530204Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.494446704Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.581085791Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.669465012Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.75118178Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.830405484Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.910233318Z", "value": 82},
{"timestamp": "2024-03-26T10:09:44.990623938Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.085373034Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.170827062Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.246383426Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.326761278Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.406346807Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.578785459Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.662163224Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.742412947Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.837611421Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.918388186Z", "value": 82},
{"timestamp": "2024-03-26T10:09:45.998725109Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.080780662Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.158551881Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.238454467Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.333823758Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.416244687Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.494333124Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.574750239Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.654545849Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.734355219Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.829303612Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.910517242Z", "value": 82},
{"timestamp": "2024-03-26T10:09:46.994600993Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.085723998Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.166964668Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.246625429Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.326708111Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.408549135Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.486687427Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.568641764Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.647644699Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.72670165Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.807319662Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.885750019Z", "value": 82},
{"timestamp": "2024-03-26T10:09:47.966508127Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.046839675Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.127590775Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.206980623Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.286502119Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.366853443Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.446364635Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.526466677Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.654833222Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.739561679Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.815219964Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.894482643Z", "value": 82},
{"timestamp": "2024-03-26T10:09:48.973717643Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.054522279Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.134502625Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.214449083Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.296465051Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.374381806Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.454167751Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.549582449Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.630519214Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.710418824Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.805750801Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.889220438Z", "value": 82},
{"timestamp": "2024-03-26T10:09:49.966764744Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.061485872Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.142099436Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.224509261Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.317771184Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.400248593Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.478588742Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.574270864Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.653827145Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.734117123Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.989748065Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.071133887Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.90980484Z", "value": 82},
{"timestamp": "2024-03-26T10:09:50.830586928Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.16518858Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.245480447Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.326180667Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.405730003Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.49145731Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.581408695Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.663433239Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.741779947Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.837489014Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.918190481Z", "value": 82},
{"timestamp": "2024-03-26T10:09:51.998886765Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.07921044Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.157714332Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.239707388Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.333350912Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.413518938Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.493880084Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.574086734Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.654404265Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.734932228Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.814769277Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.893578482Z", "value": 82},
{"timestamp": "2024-03-26T10:09:52.973740588Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.053769702Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.134272897Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.21358476Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.294196051Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.373820299Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.45374442Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.534839489Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.613782327Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.694108113Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.774493003Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.861115993Z", "value": 82},
{"timestamp": "2024-03-26T10:09:53.949518317Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.030251848Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.110800963Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.189878649Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.270135091Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.350402349Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.430612135Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.510174623Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.590245784Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.670222161Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.750414635Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.829893218Z", "value": 82},
{"timestamp": "2024-03-26T10:09:54.936922992Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.022504154Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.102168722Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.181586665Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.262552709Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.342319934Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.421610484Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.502168431Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.58605794Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.66261405Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.742353915Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.839833866Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.919096033Z", "value": 82},
{"timestamp": "2024-03-26T10:09:55.997713365Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.077669038Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.158333737Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.238636163Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.334198412Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.414096741Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.493615932Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.574924281Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.654243791Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.735804333Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.829467185Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.910176908Z", "value": 82},
{"timestamp": "2024-03-26T10:09:56.990129316Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.085330252Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.165436805Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.246249568Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.328663681Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.406136082Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.48620305Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.565976834Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.645867099Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.725660307Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.82376042Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.907853417Z", "value": 82},
{"timestamp": "2024-03-26T10:09:57.982890163Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.063750414Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.14237805Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.22273718Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.302165747Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.382082315Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.467774421Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.542330685Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.621524275Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.70123377Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.783342026Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.862142878Z", "value": 82},
{"timestamp": "2024-03-26T10:09:58.942307063Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.022999122Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.102301128Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.181852703Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.261891608Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.341976561Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.422024969Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.501776481Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.586954953Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.662794101Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.741261224Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.83721413Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.917413643Z", "value": 82},
{"timestamp": "2024-03-26T10:09:59.997746885Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.077580285Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.162806053Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.285037793Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.375898715Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.465382448Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.558686002Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.638673226Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.717850592Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.822039395Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.90927045Z", "value": 82},
{"timestamp": "2024-03-26T10:10:00.989791084Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.084752178Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.168390902Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.247985549Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.327221506Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.407847932Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.512937058Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.609582158Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.696151195Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.777289206Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.854359717Z", "value": 82},
{"timestamp": "2024-03-26T10:10:01.940275056Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.030682184Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.11520635Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.196753035Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.303370646Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.382726668Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.470626396Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.558031499Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.637589602Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.717621658Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.800112665Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.884419487Z", "value": 82},
{"timestamp": "2024-03-26T10:10:02.97370466Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.053319178Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.135267816Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.213281626Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.293120049Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.373489962Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.453389378Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.533702779Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.613589938Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.697700983Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.773813155Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.854294524Z", "value": 82},
{"timestamp": "2024-03-26T10:10:03.933177424Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.013501449Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.094220803Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.17382281Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.254813044Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.333265991Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.413302911Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.570970023Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.653325798Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.734839203Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.829662376Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.910899972Z", "value": 82},
{"timestamp": "2024-03-26T10:10:04.990402458Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.085858658Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.165845913Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.246029233Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.328030063Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.405536991Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.488795937Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.580887134Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.660969877Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.763094225Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.839247581Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.918028817Z", "value": 82},
{"timestamp": "2024-03-26T10:10:05.99720759Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.103920752Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.191243262Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.269629265Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.349323175Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.429128414Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.509087509Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.589191117Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.670461992Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.7493631Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.830814872Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.915358942Z", "value": 82},
{"timestamp": "2024-03-26T10:10:06.99058263Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.087070161Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.165338819Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.248178307Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.32551573Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.405034792Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.485246336Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.564970902Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.645282638Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.725002821Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.809813419Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.885339028Z", "value": 82},
{"timestamp": "2024-03-26T10:10:07.965022443Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.04888043Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.125343002Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.205461138Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.286714893Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.369046219Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.445838584Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.525291214Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.605406789Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.68524022Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.764895346Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.844967689Z", "value": 82},
{"timestamp": "2024-03-26T10:10:08.925678755Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.004962456Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.085052655Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.166075497Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.247121987Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.324977044Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.404849706Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.489442384Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.580605097Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.660857249Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.740889944Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.837248418Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.917176824Z", "value": 82},
{"timestamp": "2024-03-26T10:10:09.996925871Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.080079439Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.157018781Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.237291605Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.332694971Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.412930835Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.570743834Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.652973847Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.733550064Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.828684886Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.908948237Z", "value": 82},
{"timestamp": "2024-03-26T10:10:10.989076165Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.084620331Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.165420485Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.25083438Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.325732307Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.405056296Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.484828862Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.580271268Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.661087261Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.74377446Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.836909276Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.916970419Z", "value": 82},
{"timestamp": "2024-03-26T10:10:11.996728937Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.077073696Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.156863126Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.236907501Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.332574164Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.414103983Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.493345283Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.572769272Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.652842415Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.73343348Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.813098877Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.892789651Z", "value": 82},
{"timestamp": "2024-03-26T10:10:12.975734323Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.053183169Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.13335676Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.212956077Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.292708195Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.372706778Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.45334501Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.538743481Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.613080798Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.692768052Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.786392372Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.869075315Z", "value": 82},
{"timestamp": "2024-03-26T10:10:13.949013097Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.028902783Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.114847336Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.189308685Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.26891277Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.349376666Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.429270672Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.509269958Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.589401373Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.670124214Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.748952296Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.829132671Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.909771864Z", "value": 82},
{"timestamp": "2024-03-26T10:10:14.989320781Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.084801234Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.165270858Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.245558785Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.325628984Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.405369037Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.577395294Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.660907935Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.742247034Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.836861629Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.916879251Z", "value": 82},
{"timestamp": "2024-03-26T10:10:15.997123626Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.076896928Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.156871158Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.236742571Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.332790515Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.413215274Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.570917263Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.65302926Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.733639556Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.828723112Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.909008287Z", "value": 82},
{"timestamp": "2024-03-26T10:10:16.988683604Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.0692651Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.151605673Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.229187063Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.324714781Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.405107028Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.562537464Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.645508151Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.725491501Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.807961131Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.885428665Z", "value": 82},
{"timestamp": "2024-03-26T10:10:17.965137294Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.044910179Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.124511288Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.205078959Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.28495226Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.369134823Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.445316753Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.525449671Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.605336605Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.686729239Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.765364457Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.844381595Z", "value": 82},
{"timestamp": "2024-03-26T10:10:18.928229085Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.005132745Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.084678045Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.164491827Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.245152554Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.325351616Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.405597463Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.577815336Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.660705222Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.740966749Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.83633405Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.916954425Z", "value": 82},
{"timestamp": "2024-03-26T10:10:19.997144271Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.077764839Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.158301854Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.237333137Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.332544597Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.413108268Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.492947201Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.573413848Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.653224749Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.734486438Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.828476775Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.909510527Z", "value": 82},
{"timestamp": "2024-03-26T10:10:20.989583029Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.086000669Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.164810863Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.245881575Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.32483369Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.40531784Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.488856337Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.580707082Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.662379269Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.741128247Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.841593515Z", "value": 82},
{"timestamp": "2024-03-26T10:10:21.917815444Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.000040657Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.077166205Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.157573556Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.237145288Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.3325307Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.416800846Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.495521664Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.573205038Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.652861698Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.733013272Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.813115021Z", "value": 82},
{"timestamp": "2024-03-26T10:10:22.893811237Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.062888363Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.148550737Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.231264975Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.308716156Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.388822546Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.469705481Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.548390587Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.630259093Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.709121447Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.789272381Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.868633392Z", "value": 82},
{"timestamp": "2024-03-26T10:10:23.94890935Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.028911259Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.108964752Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.190650922Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.268878234Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.349699281Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.429425765Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.508932537Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.588377836Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.66881901Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.75106195Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.829012685Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.909029698Z", "value": 82},
{"timestamp": "2024-03-26T10:10:24.988963991Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.084305339Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.16504597Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.244817862Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.328070341Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.40489544Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.48726686Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.580433257Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.660438398Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.740891572Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.8388304Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.91785829Z", "value": 82},
{"timestamp": "2024-03-26T10:10:25.996793827Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.07665932Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.1564739Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.237075874Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.334840845Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.412735324Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.492936433Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.572977414Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.668404714Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.748481791Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.829026837Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.909153866Z", "value": 82},
{"timestamp": "2024-03-26T10:10:26.988773822Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.08819819Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.165170713Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.245400782Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.324941538Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.404610677Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.485157387Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.564852063Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.646325912Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.724572679Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.805793952Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.884523376Z", "value": 82},
{"timestamp": "2024-03-26T10:10:27.964791142Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.044797978Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.124994703Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.207763404Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.28482828Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.365289806Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.444849345Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.524638357Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.605280299Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.684809566Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.767954812Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.844355654Z", "value": 82},
{"timestamp": "2024-03-26T10:10:28.925057308Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.00473432Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.084855652Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.164739384Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.244746061Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.32573098Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.404684885Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.48474721Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.580087981Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.660844835Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.740736023Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.836441532Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.920729661Z", "value": 82},
{"timestamp": "2024-03-26T10:10:29.996811045Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.076943738Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.156724174Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.236936322Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.332201125Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.416115557Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.500752584Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.588187666Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.669178154Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.748734397Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.828674065Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.90852874Z", "value": 82},
{"timestamp": "2024-03-26T10:10:30.989178682Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.08556272Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.164766098Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.244577286Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.324949179Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.404604974Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.484789474Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.581779466Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.660574811Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.74087448Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.836228914Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.916747944Z", "value": 82},
{"timestamp": "2024-03-26T10:10:31.996740188Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.076303727Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.157321574Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.237027769Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.33243046Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.412685168Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.494383818Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.572863225Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.652829677Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.738103857Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.813044757Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.892724616Z", "value": 82},
{"timestamp": "2024-03-26T10:10:32.972618236Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.052768592Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.132096962Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.212607607Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.293761774Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.372567647Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.452553554Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.532554278Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.61270665Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.692511853Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.772473665Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.855776799Z", "value": 82},
{"timestamp": "2024-03-26T10:10:33.93276705Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.012977246Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.092715313Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.173309702Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.251908022Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.332501707Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.417271469Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.494653849Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.574712813Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.653074748Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.737256796Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.828307889Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.908359717Z", "value": 82},
{"timestamp": "2024-03-26T10:10:34.990508735Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.08393862Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.164747026Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.24483543Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.32762813Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.404496332Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.499347628Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.581311654Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.660460183Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.744291862Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.837217745Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.916696867Z", "value": 82},
{"timestamp": "2024-03-26T10:10:35.996516374Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.076726922Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.160312072Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.236782161Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.332155251Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.411877925Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.493265341Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.572300654Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.653344772Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.733415Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.828410169Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.908752909Z", "value": 82},
{"timestamp": "2024-03-26T10:10:36.988376223Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.083390688Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.163889429Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.244059945Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.326713284Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.404601041Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.484025315Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.564935065Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.644518923Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.723874556Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.803849775Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.886506219Z", "value": 82},
{"timestamp": "2024-03-26T10:10:37.964488984Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.044436235Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.12455363Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.204390993Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.284642053Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.364007862Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.44560571Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.525002847Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.604185488Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.684288739Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.764351543Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.84448305Z", "value": 82},
{"timestamp": "2024-03-26T10:10:38.924331133Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.005204595Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.084591652Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.164361622Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.244515082Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.324417948Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.404404975Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.486255144Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.579449347Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.659778839Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.740365292Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.835918542Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.916359106Z", "value": 82},
{"timestamp": "2024-03-26T10:10:39.996194261Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.077538924Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.156583644Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.236772335Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.332178801Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.413882473Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.492455959Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.572866764Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.654627012Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.732234799Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.827819506Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.908269894Z", "value": 82},
{"timestamp": "2024-03-26T10:10:40.988406169Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.083719674Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.164379663Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.247542187Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.340012708Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.420787161Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.502018704Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.580498558Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.660358608Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.74076954Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.83886379Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.916516505Z", "value": 82},
{"timestamp": "2024-03-26T10:10:41.996336652Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.076117981Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.156462897Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.236278883Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.331798277Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.414620576Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.492470956Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.572252734Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.652284465Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.732561988Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.811781205Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.892232233Z", "value": 82},
{"timestamp": "2024-03-26T10:10:42.973655807Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.052756911Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.132768834Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.212290611Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.292190373Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.372105399Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.452383979Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.532249949Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.612374095Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.692392258Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.772248404Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.852273287Z", "value": 82},
{"timestamp": "2024-03-26T10:10:43.931997752Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.012967054Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.093453154Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.172208592Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.252317539Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.332081428Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.412263815Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.492223386Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.572612077Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.653776419Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.731929648Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.827760722Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.909926507Z", "value": 82},
{"timestamp": "2024-03-26T10:10:44.988711962Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.083609081Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.164258637Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.247787786Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.339991841Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.419997044Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.500570856Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.579949432Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.659815562Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.739912988Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.839947787Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.916275346Z", "value": 82},
{"timestamp": "2024-03-26T10:10:45.996312357Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.077046873Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.156493001Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.236229691Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.331723484Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.414338902Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.495139882Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.571939699Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.651784548Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.731494389Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.827205431Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.90892987Z", "value": 82},
{"timestamp": "2024-03-26T10:10:46.989245857Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.083651295Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.165368214Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.244241317Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.324365495Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.404108744Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.484098266Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.568029784Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.644397919Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.723761807Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.804530435Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.883868275Z", "value": 82},
{"timestamp": "2024-03-26T10:10:47.963973574Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.044183832Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.124511339Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.203494938Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.283818157Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.36359251Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.443944433Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.523594689Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.606530364Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.684388648Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.764033144Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.843956618Z", "value": 82},
{"timestamp": "2024-03-26T10:10:48.924098332Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.004350383Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.084033408Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.168043965Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.2444505Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.323526931Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.403890982Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.576250511Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.659658635Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.739902749Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.842014226Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.916263026Z", "value": 82},
{"timestamp": "2024-03-26T10:10:49.996053283Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.075860916Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.155689349Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.235678743Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.331148471Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.411953419Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.584162611Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.667236462Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.762924943Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.843650275Z", "value": 82},
{"timestamp": "2024-03-26T10:10:50.923486708Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.004353384Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.086063455Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.163584553Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.243593562Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.323741516Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.403710942Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.483541262Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.579588624Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.660223652Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.740204341Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.84044266Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.916819882Z", "value": 82},
{"timestamp": "2024-03-26T10:10:51.995668824Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.07709227Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.155909404Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.236026061Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.331078028Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.411623263Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.569090426Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.651176402Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.731290467Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.811542741Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.895592243Z", "value": 82},
{"timestamp": "2024-03-26T10:10:52.97224937Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.052297836Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.131702171Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.211595564Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.291534141Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.37162075Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.453685574Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.531499312Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.612475525Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.691963796Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.771900613Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.851803318Z", "value": 82},
{"timestamp": "2024-03-26T10:10:53.931986536Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.014825058Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.092591404Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.171859131Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.25238155Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.332045758Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.412420048Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.492029088Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.574118487Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.652584996Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.734084217Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.827659827Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.907865477Z", "value": 82},
{"timestamp": "2024-03-26T10:10:54.99054627Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.083428214Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.165148268Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.243828089Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.324035371Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.404514973Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.57602925Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.659460701Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.73946763Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.838701145Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.915884033Z", "value": 82},
{"timestamp": "2024-03-26T10:10:55.995855538Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.07611034Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.156123957Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.235770788Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.331352964Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.414140157Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.492497737Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.572029753Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.65169204Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.731266552Z", "value": 82},
{"timestamp": "2024-03-26T10:10:56.826724727Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.082791418Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.16497304Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.24352918Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.323714828Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.403806715Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.483470186Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.563296153Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.643015751Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.725559198Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.803371111Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.88324063Z", "value": 82},
{"timestamp": "2024-03-26T10:11:07.96338647Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.043368438Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.123235173Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.203469909Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.285440138Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.36362738Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.443376706Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.523402706Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.603202368Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.682829071Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.763351904Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.84511922Z", "value": 82},
{"timestamp": "2024-03-26T10:11:08.924060928Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.003254765Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.083615134Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.163298412Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.243335515Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.323067498Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.404618589Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.483447401Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.578604422Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.659329559Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.738832549Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.83473722Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.915458261Z", "value": 82},
{"timestamp": "2024-03-26T10:11:09.999674161Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.075499187Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.155178369Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.235355697Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.330974511Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.411110974Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.491133038Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.581876605Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.668872865Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.747343531Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.827255098Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.90684644Z", "value": 82},
{"timestamp": "2024-03-26T10:11:10.987208312Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.082685813Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.167734355Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.243460502Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.323512165Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.403737204Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.483166978Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.578587199Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.659170287Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.740832515Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.835028221Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.914726475Z", "value": 82},
{"timestamp": "2024-03-26T10:11:11.995109915Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.076059853Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.155325145Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.234976711Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.33437064Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.410809684Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.49132218Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.570516337Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.651120385Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.731868691Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.811181919Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.89234469Z", "value": 82},
{"timestamp": "2024-03-26T10:11:12.970790684Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.05052609Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.142440956Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.242681895Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.322863126Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.403025894Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.484039703Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.563291364Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.643356883Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.723121985Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.803186128Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.88307683Z", "value": 82},
{"timestamp": "2024-03-26T10:11:13.963032877Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.043784318Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.122573001Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.203237081Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.283073223Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.364781883Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.443609094Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.523607093Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.604760711Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.683157041Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.762832062Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.843058638Z", "value": 82},
{"timestamp": "2024-03-26T10:11:14.922996188Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.003236715Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.083221978Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.165395663Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.243272631Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.325279915Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.403146003Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.575309749Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.659147759Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.739050877Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.835399196Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.915395466Z", "value": 82},
{"timestamp": "2024-03-26T10:11:15.99496876Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.07501223Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.154908116Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.235143203Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.331790467Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.471156098Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.55488854Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.635006059Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.714967417Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.810646582Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.891546951Z", "value": 82},
{"timestamp": "2024-03-26T10:11:16.988897033Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.082187263Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.163068784Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.24294723Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.33781052Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.419328459Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.499042104Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.580168266Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.65959631Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.738745154Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.818850769Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.898916639Z", "value": 82},
{"timestamp": "2024-03-26T10:11:17.979412783Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.059025596Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.139937261Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.219193657Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.299011142Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.378595571Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.535764167Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.619281791Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.699010029Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.781601411Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.859229098Z", "value": 82},
{"timestamp": "2024-03-26T10:11:18.938876407Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.018954181Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.098868531Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.179414242Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.259159888Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.341342276Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.418419977Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.498876665Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.579066983Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.659000981Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.739357124Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.834791232Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.915997458Z", "value": 82},
{"timestamp": "2024-03-26T10:11:19.99491158Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.075477996Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.154642999Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.234865414Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.330843203Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.410801329Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.567981925Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.651165276Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.731173802Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.826061188Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.907400662Z", "value": 82},
{"timestamp": "2024-03-26T10:11:20.986836482Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.0831272Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.168277885Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.242714874Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.338535287Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.418823654Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.498920564Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.579074818Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.658840335Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.740093537Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.834670842Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.914762056Z", "value": 82},
{"timestamp": "2024-03-26T10:11:21.994848246Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.074718051Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.154772369Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.234752254Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.333023042Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.410940874Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.490602358Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.570295171Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.650371633Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.730602367Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.810560269Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.8911975Z", "value": 82},
{"timestamp": "2024-03-26T10:11:22.971594827Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.050990167Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.130927748Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.210784081Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.290796479Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.371266606Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.527904287Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.610638965Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.690990243Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.770284334Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.850829534Z", "value": 82},
{"timestamp": "2024-03-26T10:11:23.930803403Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.010899193Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.091891529Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.170839507Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.250707137Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.330706254Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.411020604Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.567783053Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.65071018Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.731237266Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.826851662Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.907220413Z", "value": 82},
{"timestamp": "2024-03-26T10:11:24.986790217Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.082033379Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.162751187Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.242900288Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.324232082Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.402973915Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.574823033Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.658449521Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.738884928Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.834789404Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.915216587Z", "value": 82},
{"timestamp": "2024-03-26T10:11:25.994819063Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.076974186Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.154785745Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.234829694Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.329533911Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.410716584Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.58285575Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.666503614Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.746491243Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.826604441Z", "value": 82},
{"timestamp": "2024-03-26T10:11:26.921779795Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.00249437Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.082719696Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.182816504Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.258325208Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.338524294Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.418700115Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.498506592Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.578298156Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.658875387Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.745874109Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.833662113Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.914903857Z", "value": 82},
{"timestamp": "2024-03-26T10:11:27.994959679Z", "value": 82},
{"timestamp": "2024-03-26T10:11:28.077217714Z", "value": 82},
{"timestamp": "2024-03-26T10:11:28.154761208Z", "value": 82},
{"timestamp": "2024-03-26T10:11:28.234349444Z", "value": 82},
{"timestamp": "2024-03-26T10:11:28.316096214Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.394711615Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.552504242Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.634792326Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.714395057Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.795311873Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.874740716Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:28.956115421Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.035109447Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.114487058Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.194411615Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.274456492Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.354517913Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.434420133Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.515493077Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.594590335Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.674963917Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.754568377Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.834383557Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.914719891Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:29.994738464Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.076060816Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.153966039Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.233765923Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.330304544Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.410952559Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.490520539Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.574766388Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.652488026Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.735584688Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.826203164Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.906404233Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:30.98712572Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.082312017Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.162400382Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.243546894Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.337667716Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.418160754Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.498619552Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.578709197Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.659348956Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.738745286Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.834998211Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.91440107Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:31.994479323Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.074754344Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.154457844Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.234554432Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.329709658Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.410206151Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.490533781Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.572662728Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.650656206Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.73123622Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.810532999Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.890455507Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:32.973263496Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.050460364Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.130370712Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.2103913Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.291059251Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.370545629Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.450132264Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.531077976Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.610424098Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.690374286Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.770475835Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.850346919Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:33.930287571Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.010369344Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.090767021Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.170631001Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.251396775Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.330297968Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.410388765Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.49062209Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.586553189Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.666009455Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.745784699Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.826476937Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.906491286Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:34.987087523Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.081664123Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.163581708Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.24265647Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.337200493Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.4183991Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.498369128Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.579372472Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.657704959Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.74337686Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.834939338Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:35.929505281Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.010653616Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.09128099Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.171153354Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.25047842Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.331365602Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.410484108Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.490654968Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.585783505Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.665547292Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.745502664Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.826529815Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.909795373Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:36.986435023Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.081582215Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.162146453Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.242268865Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.338339612Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.41828788Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.500180121Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.577737726Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.65837486Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.737463413Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.817601825Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.898291791Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:37.978434972Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.06145608Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.138821268Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.218252382Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.298057417Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.37821231Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.457782016Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.538313485Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.62186618Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.698233285Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.77888517Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.857581594Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:38.938615401Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.018238388Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.098454656Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.179289262Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.258182166Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.337719681Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.418345838Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.498111705Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.578098373Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.658208785Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.740092258Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.833595573Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.913339968Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:39.994264943Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.074694363Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.154237542Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.23468917Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.33430604Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.4103486Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.490228739Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.572870006Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.650524091Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.730305222Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.825599902Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.907258703Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:40.985439637Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.081372559Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.162092989Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.242235272Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.33737936Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.419116209Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.49980947Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.577609027Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.657744751Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.73973296Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.833779925Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.914086849Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:41.994233645Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.077841411Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.170177907Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.250921664Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.33042321Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.40989074Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.490166336Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.571912464Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.652545597Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.730242242Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.809744236Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.890412441Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:42.969744002Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.049809934Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.129258583Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.212686797Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.290404849Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.385174184Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.466195414Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.546705506Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.626033292Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.708684063Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.786226755Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.86635547Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:43.945724215Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.025716387Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.10586219Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.185322264Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.268842989Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.346326769Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.42588969Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.50552922Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.585391311Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.665888476Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.745627174Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.827889432Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.906728735Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:44.985489223Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.081149728Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.161738124Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.241690775Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.337456368Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.420151331Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.498724426Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.5796622Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.657891357Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.738119401Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.833140992Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.913550156Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:45.995413181Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.07506119Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.154610544Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.233501208Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.329383953Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.410886336Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.490170281Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.588054824Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.666105357Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.745694999Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.826640581Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.905888685Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:46.98570348Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.081034671Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.163183456Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.241373062Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.338253794Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.418431597Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.497664534Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.579042212Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.658318893Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.740371294Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.818745412Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.899118352Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:47.977891703Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.057828577Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.138322125Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.218074519Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.300359432Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.37737121Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.457745462Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.537323263Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.617196394Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.697699958Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.779573478Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.859288847Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:48.937859926Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.017709088Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.097742699Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.177748629Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.257610975Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.338507628Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.42107683Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.498288769Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.580854995Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.657317619Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.738131968Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.833275063Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.914153348Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:49.99553973Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.074463609Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.153470593Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.233620972Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.329450084Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.409508591Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.490754045Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.590020896Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.666430592Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.745345415Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.829477757Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.905436124Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:50.985235494Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.080519965Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.163280431Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.241606645Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.336997356Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.417202359Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.499132647Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.580089396Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.66022755Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.738445763Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.833035416Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.913378084Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:51.995345684Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.07387385Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.153411266Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.233262156Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.329042404Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.409201871Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.489812091Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.588748029Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.665170108Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.745178438Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.826553173Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.905183131Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:52.985327685Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.065458288Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.145736251Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.22564634Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.30559675Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.387048253Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.465197985Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.545457644Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.625825879Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.705698881Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.78551841Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.865454836Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:53.949660362Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.025807785Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.105434514Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.185572284Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.265521606Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.345489456Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.425493754Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.508376428Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.594190535Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.680910501Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.761111599Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.841532602Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:54.92156282Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.002795026Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.082395931Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.161523394Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.241433739Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.339246377Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.417555982Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.497485752Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.577578082Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.659414705Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.737628054Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.832757164Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.913350327Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:55.994834629Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.074222893Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.15376095Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.234663298Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.328861557Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.409148864Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.489433546Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.569882549Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.649420734Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.72961076Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.82740551Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.905513002Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:56.985466291Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.081010538Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.160889076Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.242816739Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.337004502Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.41993092Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.497657963Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.578632823Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.65700534Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.739555821Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.817295728Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.898526717Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:57.980882126Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.057880623Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.137459959Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.217457952Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.298497069Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.377244435Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.457642205Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.542283188Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.617342543Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.697397561Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.778380933Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.857617677Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:58.937400278Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.017423999Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.098492588Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.177472466Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.257469819Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.340121036Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.433185788Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.513622279Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.597397467Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.67526755Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.753598915Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.833154123Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.912766643Z", "value": 82.3},
{"timestamp": "2024-03-26T10:11:59.993705471Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.073080806Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.153210512Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.237426854Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.329095889Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.408697369Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.489188132Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.584950523Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.664805092Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.745672143Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.826971805Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.905355265Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:00.985551851Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.080849377Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.161280779Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.241265812Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.33672513Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.418405848Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.497250494Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.577160839Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.657297745Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.737321786Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.832801296Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.914837791Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:01.993860645Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.074568881Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.153548759Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.234702723Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.329159158Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.409137055Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.490722701Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.568943889Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.64915305Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.72951002Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.809840878Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.889223926Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:02.969304895Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.052696018Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.130039795Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.209142681Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.289181826Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.36954766Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.449247924Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.529222173Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.611507885Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.688826606Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.769013175Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.849114753Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:03.929244874Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.009114162Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.08927334Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.170586056Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.249277293Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.329042997Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.409016926Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.581521364Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.664884455Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.744904656Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.826718878Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.905112066Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:04.985137643Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.081686084Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.161061259Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.241098099Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.336913194Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.419566586Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.497176732Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.577630758Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.657433486Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.737236247Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.832238411Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.912749109Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:05.99421069Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.074745644Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.152825071Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.24864087Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.329350032Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.409088824Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.489093761Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.593148175Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.680913455Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.761320408Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.84097968Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:06.920961993Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.001197906Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.081254298Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.163892683Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.242420815Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.33645472Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.416979274Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.497019891Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.577484157Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.657777286Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.736846796Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.81665522Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.897141245Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:07.976531492Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.057000974Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.137383927Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.217069631Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.30225055Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.376693903Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.533860439Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.616416807Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.696896753Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.777046649Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.858311237Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:08.939762962Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.017070963Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.096516537Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.177001731Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.2572347Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.336977587Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.4169319Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.497254373Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.577111533Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.657191477Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.737323518Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.832650835Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.912896284Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:09.992924516Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.07499717Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.153673718Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.234162976Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.328276785Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.408981115Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.581192079Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.664711457Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.745186443Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.826225878Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.906400191Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:10.9854801Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.080448664Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.160887873Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.241327402Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.336422046Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.416861896Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.496919792Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.577036056Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.657120192Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.736947976Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.833853985Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.912904454Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:11.993013487Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.073342264Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.153028831Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.233056135Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.32924339Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.411487148Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.489157901Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.56931055Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.649089245Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.728884708Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.809072141Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.88892674Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:12.971459427Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.0490305Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.129025228Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.208954708Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.288956284Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.371980716Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.449065708Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.530454071Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.611726499Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.689363588Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.768956811Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.848741106Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:13.928972698Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.010017573Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.090319886Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.169082834Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.250408893Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.328989121Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.408948265Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.488325103Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.584263908Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.666685043Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.744471413Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.824965918Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.905061254Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:14.984749804Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.080974627Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.160905003Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.244228316Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.336225574Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.417001616Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.49644127Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.576788447Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.656922599Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.736815822Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.840855451Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:15.928162264Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.008670849Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.088944105Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.168612784Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.248720408Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.329046688Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.410354315Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.581010297Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.664929164Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.744552146Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.825252636Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.904685858Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:16.984748746Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.081293025Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.160829991Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.240704654Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.336311779Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.416542027Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.496882227Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.576733018Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.656513857Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.736853321Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.818944023Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.896732216Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:17.976477278Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.056566022Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.136582925Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.218503258Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.296803612Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.377051396Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.533533961Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.618723103Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.696968993Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.776487911Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.856869104Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:18.936554582Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.016692158Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.096560548Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.176668172Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.256628787Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.338097982Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.416722978Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.49655604Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.576731408Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.656851256Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.736884447Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.831626001Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.916221637Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:19.992822626Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.073453003Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.15258584Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.232699575Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.328321036Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.469195202Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.55688096Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.63236249Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.712700578Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.808919608Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.889505537Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:20.968630533Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.063971448Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.146023205Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.226438573Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.320207164Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.40049546Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.480488235Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.576339072Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.656544167Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.739512023Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.832883492Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.912516202Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:21.992290673Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.074549886Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.153345185Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.232537478Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.329071484Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.408674562Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.488782505Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.568423183Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.648444598Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.728518045Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.808575012Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.890081231Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:22.968878259Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.048418104Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.128499551Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.208403974Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.288852366Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.368599572Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.449500061Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.528474241Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.608575976Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.689606226Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.768138772Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.848410332Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:23.928702372Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.024973977Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.104049277Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.184550661Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.264061578Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.347381051Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.424658938Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.504820033Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.58787128Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.665499952Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.744121011Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.824775515Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.904684801Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:24.984392711Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.080070779Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.162993034Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.239949416Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.335838364Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.416268196Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.496701228Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.576666098Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.656414072Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.741096492Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.832204531Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.91241609Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:25.99241568Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.072584711Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.152524366Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.232717461Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.328253256Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.408388015Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.580645951Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.664030255Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.744410998Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.824557245Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.904365123Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:26.984649706Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.080273438Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.160346532Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.240269706Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.335646141Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.417090664Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.496377324Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.579788572Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.656519385Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.735679837Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.815833028Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.896141003Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:27.977295093Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:28.056038359Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:28.136757087Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:28.216614917Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:28.296439403Z", "value": 82.3},
{"timestamp": "2024-03-26T10:12:28.376423921Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:28.53312882Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:28.615921698Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:28.698129519Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:28.776750353Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:28.8568486Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:28.936585373Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.016184418Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.096262697Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.176351119Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.259876671Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.336487932Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.416215233Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.495912966Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.576353838Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.656342388Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.736580475Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.833320945Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.912592853Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:29.992488187Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.072417025Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.152527143Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.232576077Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.327812063Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.413245621Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.488615213Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.583885535Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.664579303Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.745559856Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.824324595Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.904166008Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:30.988210186Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.07999301Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.160383257Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.240159294Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.3355484Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.415922775Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.496146974Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.57895102Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.655715752Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.736173167Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.83188237Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.912123017Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:31.992129551Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.072334741Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.153591135Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.232101504Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.328330709Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.408217978Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.565104701Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.648094795Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.727508175Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.809263706Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.888159581Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:32.968132643Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.048028488Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.128137742Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.208165492Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.288003577Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.37058087Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.448307461Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.528264395Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.608103376Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.68798479Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.768340668Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.84760384Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:33.929143498Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.008208525Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.088296147Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.168233272Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.24824483Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.328505188Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.408109833Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.580359895Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.663858311Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.743532236Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.824292787Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.90380396Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:34.984114846Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.07957608Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.160222007Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.240005532Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.335389454Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.416021461Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.496098715Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.576134208Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.656030246Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.737421871Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.831159964Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.912176548Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:35.991568776Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.073778196Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.152394773Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.2343336Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.329447889Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.407999058Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.488347705Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.583488842Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.664462418Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.74391199Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.824292124Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.905863846Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:36.984112998Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.079001366Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.160001502Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.240090404Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.342738954Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.434241168Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.512231248Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.592015541Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.672547131Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.751992383Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.831947812Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.912789612Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:37.99590441Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.074057338Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.15150172Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.231490205Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.311932356Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.391912361Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.472171503Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.553027158Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.63672119Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.715994249Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.792369188Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.872100232Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:38.952117454Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.031971954Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.115171553Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.191631708Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.271875329Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.351942023Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.431756523Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.512480882Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.592173367Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.673192255Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.751936416Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.832045926Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.911956362Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:39.991835055Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.074459036Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.152051866Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.236053034Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.327832241Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.407652309Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.488124412Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.58394619Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.663837651Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.743859192Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.827133542Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.904404707Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:40.984023719Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.079639161Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.159812158Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.239844835Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.335379572Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.418572098Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.497327524Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.575928292Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.655759113Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.736682064Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.831466432Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.911857702Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:41.992764461Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.072066416Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.151914196Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.231819097Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.327295082Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.407096142Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.488015733Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.568744028Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.647558686Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.727813251Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.80783748Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.88760206Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:42.967815985Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.04766319Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.131416709Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.207900032Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.289451785Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.368129386Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.447741133Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.528115763Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.608143736Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.688746558Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.767674176Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.849117929Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:43.928497452Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.007716142Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.087936275Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.167632983Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.250985573Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.327949025Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.407649349Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.487726601Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.584771135Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.663634432Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.743370564Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.825243406Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.910246849Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:44.999060318Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.079659301Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.159370536Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.239690798Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.336706307Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.415764965Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.495813705Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.576379695Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.657613623Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.73567919Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.831209479Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.912782Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:45.991876754Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.072046967Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.15168233Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.2334601Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.32688123Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.407817205Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.488404187Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.582817833Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.663069742Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.743083154Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.823996633Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.903688253Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:46.983658849Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.08014098Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.159808472Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.239648444Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.335075884Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.417024662Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.495759638Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.575662906Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.658885512Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.735582499Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.815152806Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.895619179Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:47.975608079Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.05555746Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.135504472Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.216887584Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.29623629Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.375146659Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.45542468Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.535958158Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.615558865Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.695902998Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.777294238Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.85567571Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:48.934978208Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.015513797Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.095475113Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.175646574Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.255661586Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.336993498Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.41560409Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.495528062Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.575616962Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.655108229Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.735731115Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.831116731Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.914394216Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:49.992763207Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.073989263Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.151158443Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.231652272Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.326892896Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.408424584Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.490260113Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.583530843Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.663450463Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.743329442Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.823489255Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.903922188Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:50.982977453Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.081285157Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.159119363Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.239304679Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.334964824Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.416303359Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.496037571Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.575107684Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.656870541Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.73517902Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.830438043Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.91212026Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:51.991313605Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.071302729Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.15243704Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.238742022Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.327086945Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.408400297Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.487319369Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.567049676Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.648970806Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.727786486Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.809398558Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.887494173Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:52.967213024Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.047189699Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.127107815Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.207597292Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.287295631Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.369064727Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.44815548Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.527414874Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.607328701Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.687299649Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.767578309Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.847310152Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:53.928737072Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.007558928Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.087226419Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.167297111Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.247173658Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.326750876Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.409860329Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.487029412Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.582741877Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.663138681Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.742989244Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.823307297Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.903004548Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:54.982976999Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.078523799Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.15926598Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.239720577Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.33436411Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.415460981Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.495329976Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.576024925Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.661760497Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.750977039Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.831666772Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.911297079Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:55.991575291Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.071757407Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.152447716Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.231293636Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.32695074Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.407009975Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.487040795Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.582644619Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.662829007Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.746332604Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.823506935Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.90323001Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:56.983334941Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.078827181Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.158723632Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.23920322Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.335924487Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.415248168Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.494678122Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.575139919Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.656408758Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.734821972Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.814869592Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.895357404Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:57.975547776Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.054977506Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.135069413Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.215085832Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.295547789Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.374953454Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.456416566Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.53473234Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.614828024Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.69536886Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.775400319Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.855122018Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:58.935153157Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.020031798Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.095464524Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.175206095Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.255128497Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.335767094Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.415055735Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.495738332Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.577123427Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.656518725Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.735259972Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.830670547Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.910555446Z", "value": 82.5},
{"timestamp": "2024-03-26T10:12:59.991187611Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.072157344Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.152720997Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.230995203Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.32647013Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.407353047Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.487002777Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.58256004Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.666559287Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.745999224Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.823575444Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.902919349Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:00.983091769Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.078758536Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.15903422Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.239124911Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.334831262Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.414676033Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.495566118Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.576302795Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.65573166Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.735020077Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.830351964Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.912251044Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:01.991819077Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.071701096Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.151409994Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.231560333Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.326830875Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.407160287Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.488851494Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.567289509Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.646800966Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.727099754Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.807077868Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.886678606Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:02.966969074Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.047735095Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.127706329Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.20834435Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.287208765Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.366984511Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.447244034Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.528174376Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.60742628Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.686870313Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.76755083Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.848068178Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:03.926263376Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.007097717Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.089590174Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.167219482Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.247256541Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.327032511Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.406978529Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.486987332Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.582352978Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.66713997Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.742606264Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.823288156Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.903262911Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:04.983014209Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.078271502Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.158848403Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.240207929Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.335495719Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.415357833Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.495170123Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.575342798Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.654973007Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.734914321Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.831248098Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.91098714Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:05.990931686Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.074391282Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.150789899Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.254753809Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.342430153Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.423308814Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.503419824Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.58324149Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.663183765Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.742865494Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.823184537Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.902814843Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:06.986624712Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.078770156Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.158217293Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.238213007Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.334376927Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.414802691Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.494955686Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.577104526Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.655935181Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.735070989Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.814674574Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.895081873Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:07.974831123Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.055140438Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.137388543Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.214924826Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.294191802Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.375104767Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.45537405Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.534356769Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.614415555Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.698805362Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.775032873Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.855213964Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:08.934770381Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.014826415Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.094714129Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.175146228Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.257764478Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.335303001Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.414983674Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.494676987Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.575068799Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.654880096Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.734712002Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.830635377Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.911208501Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:09.990874582Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.072352732Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.150907546Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.230733339Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.326437226Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.406353388Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.486868015Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.582407773Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.663576802Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.758896815Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.841765529Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:10.919441909Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.001285436Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.079442105Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.15931417Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.239173116Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.334087336Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.414513867Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.497213524Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.578268825Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.655163794Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.734680499Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.830145697Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.910767684Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:11.991949193Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.072296396Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.151833357Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.23162907Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.327526109Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.406947421Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.486654398Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.566170526Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.649255753Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.728215528Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.806682213Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.886651495Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:12.966721961Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.046705322Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.127091501Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.209781718Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.287128465Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.366893682Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.446644627Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.527364662Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.607151352Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.686474935Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.769827235Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.846801148Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:13.926561885Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.006626559Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.089145543Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.167372004Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.262106095Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.347391392Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.42264402Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.502831766Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.582674295Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.662874425Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.742229177Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.823388414Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.904108546Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:14.983007456Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.082005175Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.158849744Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.238839921Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.333876093Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.414567649Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.497869323Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.574963301Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.654719718Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.734952328Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.829542386Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.910738423Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:15.990883609Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.072253982Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.150650299Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.23234573Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.326215402Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.407281774Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.48728936Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.582891005Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.664849188Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.743838787Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.82319613Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.901828448Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:16.983255525Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.077888528Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.158762004Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.240530138Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.333847617Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.414833509Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.496085962Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.574723015Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.654555112Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.735472236Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.816435824Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.894674668Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:17.974048492Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.054532015Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.134703856Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.214398033Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.294642066Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.377654748Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.454681557Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.534592022Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.614552567Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.69521257Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.790443334Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.870449352Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:18.950707145Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.029817768Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.111041869Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.190652973Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.270615726Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.350442766Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.430543984Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.511017874Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.590860083Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.670490707Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.750386388Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.830693238Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.910334454Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:19.990809881Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.074593604Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.151744957Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.230849404Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.326404777Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.40656961Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.486597003Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.581622134Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.664339743Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.742664763Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.822297307Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.902384861Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:20.982591742Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.077710762Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.158182028Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.239986098Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.333681401Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.41436678Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.494590942Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.574603103Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.704808525Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.801196732Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.878550197Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:21.958203381Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.054637861Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.134744582Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.214359077Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.309367344Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.390776181Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.470328949Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.550368918Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.630387031Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.711700987Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.805719843Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.886840167Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:22.968706702Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.048704526Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.126502345Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.206222377Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.286747083Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.365657353Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.445696938Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.527566352Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.606493389Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.686341614Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.766271726Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.846552048Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:23.926422896Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.00620584Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.087282548Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.166265778Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.24621029Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.326292563Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.405538706Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.578305367Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.662061282Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.74694024Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.823457095Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.902351493Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:24.982362693Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.077441424Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.157683506Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.238239572Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.337757323Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.413629216Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.49420237Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.57381037Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.654556612Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.734213316Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.83049797Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.912358296Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:25.990414387Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.07038962Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.150293652Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.229653714Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.325722816Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.406357922Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.563054074Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.646652836Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.726586885Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.821583951Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.902727667Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:26.982872084Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.07771571Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.160058501Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.238094496Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.333414315Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.414221358Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.494259022Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.574453103Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.654768752Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.749750747Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.829588091Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.910083356Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:27.990459934Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:28.070069277Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:28.150207422Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:28.23024595Z", "value": 82.5},
{"timestamp": "2024-03-26T10:13:28.314202121Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.391214369Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.54690543Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.630151391Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.710518048Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.790644417Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.87089485Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:28.952214118Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.030890819Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.110184609Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.190333473Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.270208929Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.350356802Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.430194114Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.510476131Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.590316066Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.670692899Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.750276386Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.82942688Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.910323203Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:29.989970402Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.072859498Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.150491716Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.230058659Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.325427886Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.406191248Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.578163698Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.661635004Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.742502046Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.82298Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.902888927Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:30.982098269Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.077033223Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.158726156Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.241151571Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.333366197Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.414066615Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.494128343Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.575223642Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.654693241Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.733738262Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.829596962Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.912171913Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:31.989733923Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.070081476Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.149857123Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.231378279Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.325580239Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.406559825Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.562810631Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.645576078Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.727768756Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.806125968Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.886324656Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:32.966104303Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.048404438Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.126801521Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.206150511Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.285817486Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.365762926Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.446361839Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.525880333Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.60685384Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.686347502Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.765723276Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.84570526Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:33.925751404Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.005777356Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.086298349Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.170022903Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.246319693Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.325254377Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.405776555Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.485527658Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.581194261Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.661728342Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.743913692Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.82242252Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.901826902Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:34.981875702Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.077219488Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.157663745Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.237525408Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.336806582Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.414365903Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.494225678Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.574685391Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.653697004Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.73695986Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.82924255Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.912584095Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:35.989853303Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.070217656Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.14973743Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.230632536Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.325025888Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.405665345Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.488063816Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.581208204Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.661727469Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.744600404Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.822327598Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.901675723Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:36.982012716Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.078615482Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.157741111Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.238131767Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.333442177Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.413291712Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.494315331Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.574037025Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.656124647Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.734996579Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.814017632Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.893669214Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:37.97372435Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.053534108Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.133774108Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.216260003Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.293751259Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.373877083Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.453294809Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.533635321Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.613591512Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.694401434Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.77634131Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.853699286Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:38.933516597Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.01703347Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.093843125Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.173695572Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.253738867Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.335889656Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.413710897Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.493309744Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.573191695Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.653509231Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.734724305Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.829716858Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.910550972Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:39.989654233Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.070812731Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.149841208Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.23035868Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.325074561Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.409379788Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.485857761Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.581335019Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.661129098Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.74136401Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.821844938Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.901712969Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:40.983292429Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.07697653Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.157470098Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.237867219Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.333128156Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.413660061Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.493619804Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.577075556Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.653773626Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.733097272Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.829582693Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.910739303Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:41.989873764Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.084902796Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.167877844Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.245508364Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.326183629Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.405451402Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.485772234Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.56677726Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.646171977Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.72535255Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.805421605Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.885685316Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:42.965485443Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.045560546Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.125623105Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.205323615Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.286885794Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.365766142Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.445603581Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.525692988Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.60527657Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.685380633Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.765395192Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.84956029Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:43.925983191Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.0053613Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.085768916Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.165369042Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.245428465Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.325741776Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.407943989Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.487357267Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.580805207Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.661260599Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.742035544Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.836868512Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.91732976Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:44.998660579Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.077586206Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.157338428Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.237490588Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.332812165Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.41349703Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.493650757Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.577068141Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.653605058Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.737703308Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.829236555Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.909367562Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:45.988767623Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.070781227Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.15239467Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.231616939Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.324717038Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.405544367Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.485561262Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.580750902Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.661316471Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.742745145Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.822220694Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.900815633Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:46.9809036Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.079058913Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.157095642Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.236965848Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.335222634Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.413442467Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.49509127Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.573379616Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.653157118Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.736878215Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.813326108Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.895786017Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:47.974432508Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.053361303Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.133546198Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.213451668Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.293241842Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.374840917Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.455271829Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.533584494Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.613449069Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.693471211Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.773143305Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.853192679Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:48.933667335Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.013782694Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.092931874Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.172781888Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.252616285Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.333413374Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.413275708Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.494676766Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.573376985Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.653080503Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.733849943Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.828821631Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.909244959Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:49.988875164Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.071911299Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.149252153Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.230462011Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.327104904Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.404916224Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.484590845Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.565494046Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.648141891Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.725003097Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.822236039Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.900874082Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:50.980613631Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.076027272Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.156718856Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.241568564Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.333280819Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.412789039Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.492645965Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.572921772Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.653255211Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.734739022Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.830274391Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.908797841Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:51.988639983Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.069774672Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.148648619Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.229538475Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.325008405Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.406430455Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.48539653Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.565251023Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.644701612Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.724910923Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.8046634Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.884589382Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:52.965017541Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.045208036Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.124832097Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.204840735Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.284987453Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.364660378Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.445331194Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.532275211Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.620480544Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.701099328Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.781455007Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.860989756Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:53.941025178Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.021200024Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.103631805Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.181129748Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.261336274Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.341280432Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.421055917Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.501086187Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.580867081Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.668093114Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.755958254Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.837024911Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.917182797Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:54.997103467Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.076565319Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.157041799Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.239662156Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.332612653Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.413296045Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.493094474Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.573503561Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.652596101Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.734091271Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.828617037Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.908863851Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:55.988635912Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.069033735Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.14950407Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.228732386Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.32488174Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.405488876Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.485015048Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.580171792Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.661386481Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.740846605Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.821454957Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.900907401Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:56.982571819Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.076419183Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.156763694Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.236850572Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.3323549Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.412836403Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.493277682Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.575874391Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.652960941Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.732227432Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.813506697Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.892528836Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:57.9733409Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.053613507Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.133855009Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.212882364Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.293010874Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.372699414Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.452932884Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.533162643Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.614441236Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.694385425Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.772879786Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.853397513Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:58.93289079Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.013048196Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.093042113Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.174662691Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.252730875Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.332430392Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.413041527Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.493318709Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.573317715Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.652996111Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.735130483Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.828630421Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.90842629Z", "value": 82.9},
{"timestamp": "2024-03-26T10:13:59.988685104Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.06933672Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.148891276Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.22860484Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.325750485Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.404954288Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.577015564Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.660584244Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.740643633Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.820661423Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.900801068Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:00.98219099Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.077642326Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.157794067Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.237640944Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.33235055Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.413010133Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.493227219Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.573887154Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.652965709Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.732999659Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.828348018Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.908717617Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:01.989323664Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.071115378Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.150960815Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.229511496Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.324786703Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.404843149Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.486974576Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.564957863Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.644984357Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.72954699Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.805026079Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.884634523Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:02.964788601Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.046245658Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.12501394Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.204164846Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.286125073Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.364872139Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.44503556Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.524784581Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.605033346Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.685064064Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.764699644Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.846443102Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:03.92477231Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.004760627Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.085002801Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.164837357Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.246018222Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.324796775Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.407630252Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.577116865Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.660426631Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.740642916Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.836176396Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.91651921Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:04.996638184Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.07788484Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.156801666Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.236532158Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.331695333Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.412524772Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.492649826Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.573640417Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.653420062Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.733017145Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.827860479Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.908720159Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:05.988634651Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.069522875Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.148615797Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.236924809Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.324748283Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.404244631Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.5770173Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.660497146Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.741083993Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.836055679Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.918337762Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:06.997105659Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.077629722Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.156602836Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.236526608Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.332156088Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.413083159Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.494829209Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.572778736Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.652700909Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.733090026Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.812657958Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.892598403Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:07.974222692Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.052742428Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.132448472Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.21266175Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.293042675Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.374093139Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.453281165Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.538554265Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.613160294Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.692795842Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.772563614Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.85284774Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:08.933782907Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.012723413Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.093768404Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.172894926Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.253119947Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.332599943Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.414009767Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.492940641Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.572767645Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.653512123Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.733137047Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.827993053Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.908584315Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:09.988449239Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.071181979Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.148543984Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.229682032Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.324171412Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.404467378Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.576808397Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.65981093Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.743817049Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.83569279Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.91975859Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:10.996752498Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.076382734Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.15691726Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.238144811Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.331988494Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.412409132Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.499947869Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.587931791Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.668842734Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.748366601Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.827937444Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.908415106Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:11.988459775Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.073351753Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.148690168Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.228358835Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.323972059Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.404482681Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.561456681Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.64409518Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.726539312Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.804389734Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.884007937Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:12.964322014Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.04477398Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.124758488Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.204348979Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.286616598Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.364390476Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.444571401Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.525105478Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.604432417Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.684433565Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.765466588Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.846698684Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:13.924747155Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.00459435Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.084243914Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.164487014Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.244538915Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.340019882Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.423434319Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.501027301Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.580384287Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.660314171Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.740230487Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.83565267Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.916757277Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:14.999060831Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.076042131Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.15621496Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.236352844Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.331756627Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.412315344Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.494469266Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.575424785Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.652528805Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.732564129Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.828327881Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.909047399Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:15.98878461Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.084117256Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.166446347Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.244374401Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.324391037Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.404407897Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.484231028Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.579734907Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.659772983Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.741574968Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.835822331Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.916259129Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:16.996594389Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.077046387Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.156646829Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.237342187Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.331897679Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.412569741Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.492489129Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.572684453Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.652332576Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.731621786Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.813593915Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.892251891Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:17.972163375Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.052109259Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.132121671Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.211579041Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.291879774Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.372079354Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.452245718Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.534371288Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.61239179Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.69232753Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.775375598Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.852401538Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:18.934396995Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.012397466Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.092037844Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.173479892Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.252196844Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.332065448Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.412799301Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.496292171Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.571845626Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.652144631Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.732405939Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.827649049Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.907979061Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:19.988301458Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.076199267Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.163603315Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.24403608Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.324136876Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.403485894Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.484360036Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.579778858Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.662499821Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.741573638Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.835417832Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.915919493Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:20.997179812Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.076102173Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.15963373Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.237505144Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.331512794Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.411414101Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.493600439Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.572310991Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.652019497Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.731897541Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.830694132Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.908255401Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:21.988571109Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.083517258Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.164137863Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.244094018Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.324123902Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.405451773Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.485281752Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.563885552Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.644108844Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.723940967Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.804121027Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.884311775Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:22.968774758Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.044585686Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.123982704Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.203914155Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.284451976Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.363964578Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.444615359Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.526441696Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.603828116Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.684314641Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.764021707Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.84381623Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:23.924058594Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.004054814Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.085713502Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.16387906Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.243955759Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.324164267Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.404497768Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.484224482Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.579326823Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.661650121Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.739596414Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.835362501Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.915943938Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:24.996059709Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.075898008Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.155880531Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.236541008Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.332287415Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.411961041Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.491980588Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.572099432Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.651803682Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.731582013Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.827764261Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.907995424Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:25.988258652Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.068309784Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.148008914Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.227800717Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.325023191Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.403907887Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.487785717Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.579198255Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.659386795Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.739356294Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.835270765Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:26.923423262Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.011409359Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.092086508Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.172372104Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.25191053Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.331980157Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.412259353Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.494823995Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.572866865Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.651990921Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.731403651Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.811361982Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.891449209Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:27.972066454Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:28.055054329Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:28.132038092Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:28.21189191Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:28.291904609Z", "value": 82.9},
{"timestamp": "2024-03-26T10:14:28.371674396Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.452558617Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.532184243Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.614637269Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.692029673Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.771886051Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.851961534Z", "value": 83},
{"timestamp": "2024-03-26T10:14:28.931820473Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.011239922Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.091766863Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.174494545Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.252205702Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.331702175Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.411625658Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.49205967Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.572401554Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.651980844Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.733826891Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.827260843Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.907755623Z", "value": 83},
{"timestamp": "2024-03-26T10:14:29.987774434Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.083361448Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.164022276Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.244240992Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.326197984Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.403965173Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.483874095Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.579267444Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.659645072Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.742645011Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.835314481Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.917688178Z", "value": 83},
{"timestamp": "2024-03-26T10:14:30.995947432Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.075626242Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.155095163Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.235638455Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.331335229Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.41206729Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.493691609Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.572178223Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.652245226Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.7316641Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.827352201Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.907326596Z", "value": 83},
{"timestamp": "2024-03-26T10:14:31.987671744Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.086527054Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.164591171Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.243205146Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.325113562Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.403873521Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.484512749Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.563753222Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.6449561Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.724016444Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.80302418Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.88416053Z", "value": 83},
{"timestamp": "2024-03-26T10:14:32.963675307Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.044297831Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.124271874Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.205520992Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.28327842Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.363896753Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.443665035Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.523515013Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.603510367Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.685238751Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.76548617Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.843623183Z", "value": 83},
{"timestamp": "2024-03-26T10:14:33.92354209Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.003454212Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.083429406Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.163391737Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.246446876Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.323721679Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.402996423Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.483478371Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.579642602Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.659644676Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.739306558Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.836875368Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.915641599Z", "value": 83},
{"timestamp": "2024-03-26T10:14:34.995517113Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.075588948Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.155437134Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.235472841Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.330984685Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.41343851Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.491819844Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.571652638Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.652631227Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.73188898Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.826757527Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.90790066Z", "value": 83},
{"timestamp": "2024-03-26T10:14:35.990785527Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.083046578Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.163759055Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.243490248Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.323622307Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.403481757Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.483273367Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.57993171Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.659763576Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.739413714Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.834805014Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.915623442Z", "value": 83},
{"timestamp": "2024-03-26T10:14:36.995485964Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.075704711Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.158412009Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.235709276Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.331127072Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.411345179Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.491502038Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.570894446Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.650982313Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.735055374Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.811181886Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.891616441Z", "value": 83},
{"timestamp": "2024-03-26T10:14:37.971820372Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.05173003Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.131609768Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.211413025Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.294155875Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.371791863Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.45216037Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.53144561Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.612215334Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.691069501Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.772278139Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.855288381Z", "value": 83},
{"timestamp": "2024-03-26T10:14:38.931651789Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.012295657Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.091507329Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.171439579Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.251429269Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.331328751Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.413056302Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.491370723Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.571857663Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.651662648Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.730764144Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.828901307Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.907419537Z", "value": 83},
{"timestamp": "2024-03-26T10:14:39.987876845Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.082650511Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.163540619Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.243958951Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.324068769Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.403551065Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.484074229Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.581337758Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.660183957Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.739537773Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.8552866Z", "value": 83},
{"timestamp": "2024-03-26T10:14:40.932116698Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.011335346Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.092014829Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.175549041Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.251610176Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.331142745Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.411203187Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.491282189Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.571863433Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.651329825Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.732361758Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.826971103Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.907121178Z", "value": 83},
{"timestamp": "2024-03-26T10:14:41.989270234Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.082548984Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.163608628Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.24350299Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.326717072Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.403476705Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.483421979Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.563492693Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.648328988Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.723602313Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.802909729Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.884167422Z", "value": 83},
{"timestamp": "2024-03-26T10:14:42.963840183Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.044428467Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.12338993Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.203236195Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.283256573Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.363481047Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.443401585Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.525084975Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.603825957Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.683287326Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.763768473Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.843260977Z", "value": 83},
{"timestamp": "2024-03-26T10:14:43.926273395Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.004310535Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.083004605Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.163309016Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.243433682Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.32282433Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.403808454Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.485049955Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.57853773Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.660212224Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.738851766Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.83454553Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.915308566Z", "value": 83},
{"timestamp": "2024-03-26T10:14:44.994911759Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.075316425Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.154807362Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.235129276Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.330620448Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.411077947Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.491830006Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.571889392Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.65498037Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.731893475Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.826881414Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.907789378Z", "value": 83},
{"timestamp": "2024-03-26T10:14:45.987660155Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.082555069Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.162643639Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.245141271Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.323064427Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.403185669Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.48307347Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.578597442Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.658906332Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.739488759Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.839575591Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.91646156Z", "value": 83},
{"timestamp": "2024-03-26T10:14:46.996004593Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.075586633Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.155344194Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.234759385Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.33005878Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.41655396Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.490959794Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.571170348Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.651129445Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.731787712Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.815404452Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.89190786Z", "value": 83},
{"timestamp": "2024-03-26T10:14:47.974763797Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.052112167Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.13115091Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.211642328Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.29092056Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.370579176Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.451006467Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.53105494Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.611018293Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.691037615Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.771127464Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.850933025Z", "value": 83},
{"timestamp": "2024-03-26T10:14:48.931062907Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.01078962Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.093059859Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.171313127Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.251427105Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.331146266Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.410459057Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.491417101Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.571302534Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.652788707Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.73113596Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.826966588Z", "value": 83},
{"timestamp": "2024-03-26T10:14:49.908541434Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.003702588Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.082723059Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.162742508Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.243059014Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.323598209Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.402556887Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.482607568Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.578155284Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.658634414Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.739019209Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.835802383Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.914560005Z", "value": 83},
{"timestamp": "2024-03-26T10:14:50.994315838Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.074347767Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.154787761Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.330662222Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.414859571Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.234504713Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.491150434Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.574037507Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.6510829Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.731604175Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.826149551Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.906482121Z", "value": 83},
{"timestamp": "2024-03-26T10:14:51.987715622Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.08208455Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.162356927Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.242731706Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.322837235Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.403492846Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.486732367Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.56292803Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.642592086Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.722486383Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.802643337Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.882620801Z", "value": 83},
{"timestamp": "2024-03-26T10:14:52.962472954Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.045509499Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.122685421Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.202706086Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.282765439Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.363254681Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.442996401Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.523057514Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.605458762Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.683214845Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.762642356Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.842719341Z", "value": 83},
{"timestamp": "2024-03-26T10:14:53.922983303Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.002757119Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.08331753Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.166259291Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.243258507Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.323088196Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.402900476Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.483100726Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.578914777Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.659278131Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.741477202Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.833805868Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.915449866Z", "value": 83},
{"timestamp": "2024-03-26T10:14:54.995792451Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.078467619Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.154881843Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.234977708Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.335402236Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.410646184Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.49133965Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.571201915Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.650892947Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.731150572Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.826270446Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.908807086Z", "value": 83},
{"timestamp": "2024-03-26T10:14:55.986975809Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.0824193Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.162795198Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.243107319Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.322948432Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.404731245Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.484319845Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.578689892Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.658661117Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.739263895Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.834336313Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.915153172Z", "value": 83},
{"timestamp": "2024-03-26T10:14:56.994476139Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.07684689Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.154952573Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.234542997Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.329991703Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.41071173Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.507095575Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.586346062Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.667592682Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.747589378Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.82805846Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.906441744Z", "value": 83},
{"timestamp": "2024-03-26T10:14:57.986793994Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.066397953Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.147501053Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.22771087Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.306712012Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.386883717Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.466662525Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.546862454Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.627166703Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.706852167Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.788093507Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.866437911Z", "value": 83},
{"timestamp": "2024-03-26T10:14:58.946692208Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.04202021Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.122011595Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.202791558Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.283062943Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.363063223Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.442660303Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.52312804Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.60286656Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.682853689Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.763024946Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.842853994Z", "value": 83},
{"timestamp": "2024-03-26T10:14:59.923145123Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.003086843Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.082507794Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.166723158Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.251426491Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.337816101Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.418657535Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.498784888Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.580363189Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.658442056Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.785275487Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.871198599Z", "value": 83},
{"timestamp": "2024-03-26T10:15:00.949417467Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.050226508Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.141104737Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.220567864Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.314949432Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.394604527Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.474889416Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.569596456Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.651751398Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.732164832Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.825800829Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.907799579Z", "value": 83},
{"timestamp": "2024-03-26T10:15:01.987252785Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.081830225Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.162599115Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.245143819Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.322949405Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.403007861Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.483118286Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.562722149Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.642304604Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.7235518Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.803722544Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.882545894Z", "value": 83},
{"timestamp": "2024-03-26T10:15:02.96271635Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.045458462Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.122996687Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.20249895Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.28303552Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.365148478Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.443734418Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.522487143Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.602865952Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.682607576Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.762484815Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.84188855Z", "value": 83},
{"timestamp": "2024-03-26T10:15:03.929169298Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.017769921Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.100020191Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.178947125Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.258876748Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.339257606Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.419305086Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.503124768Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.578498156Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.658270563Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.738372796Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.833750269Z", "value": 83},
{"timestamp": "2024-03-26T10:15:04.914906681Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.006021071Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.095551264Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.170695083Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.251871494Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.330497435Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.410543667Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.491653006Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.57077514Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.651513118Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.732007415Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.825670548Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.905874092Z", "value": 83},
{"timestamp": "2024-03-26T10:15:05.986344006Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.066854463Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.146811031Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.228566516Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.322086224Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.402867882Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.482390657Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.57760029Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.657996347Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.738043251Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.836710749Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.9147084Z", "value": 83},
{"timestamp": "2024-03-26T10:15:06.994592935Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.074441631Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.154600727Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.234941872Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.329864848Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.415662967Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.490361633Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.570333721Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.650728786Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.729854631Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.809678559Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.890689177Z", "value": 83},
{"timestamp": "2024-03-26T10:15:07.973279928Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.050826889Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.130542432Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.210438104Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.290364783Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.37061924Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.45087568Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.532203132Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.612358548Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.690550791Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.770846463Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.849649908Z", "value": 83},
{"timestamp": "2024-03-26T10:15:08.930506958Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.010135493Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.091075743Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.170435669Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.250345612Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.330583109Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.410463996Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.489683954Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.571516782Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.650637636Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.731067357Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.826848767Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.906947095Z", "value": 83},
{"timestamp": "2024-03-26T10:15:09.985612139Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.069717134Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.149352836Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.22628322Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.321588757Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.402321998Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.48222999Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.578651881Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.658851522Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.741780961Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.833191639Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.914857108Z", "value": 83},
{"timestamp": "2024-03-26T10:15:10.993623816Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.07470605Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.154299641Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.234562769Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.330671316Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.410249707Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.490243682Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.57041833Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.650626802Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.730258697Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.828388881Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.908911146Z", "value": 83},
{"timestamp": "2024-03-26T10:15:11.98695318Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.081357691Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.162061044Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.242420653Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.322616037Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.40181081Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.482952756Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.562156714Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.641474847Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.722185817Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.802461681Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.882145192Z", "value": 83},
{"timestamp": "2024-03-26T10:15:12.962602688Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.04349113Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.129132577Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.22038319Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.297495334Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.378604864Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.458209431Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.538273934Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.619383881Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.698415134Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.7782069Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.857466858Z", "value": 83},
{"timestamp": "2024-03-26T10:15:13.938137635Z", "value": 83},
{"timestamp": "2024-03-26T10:15:14.017862202Z", "value": 83},
{"timestamp": "2024-03-26T10:15:14.097868401Z", "value": 83},
{"timestamp": "2024-03-26T10:15:14.179702925Z", "value": 83},
{"timestamp": "2024-03-26T10:15:14.257673663Z", "value": 83},
{"timestamp": "2024-03-26T10:15:14.337779159Z", "value": 83},
{"timestamp": "2024-03-26T10:15:14.459741791Z", "value": 83}
]